{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":48782,"rows_kept":48782,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1020,3031648.0]
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1130,838849119.3152]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1020,3031648.0]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1130,838811526.88]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1020,3031648.0]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1130,839071339.1136]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1020,3031648.0]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1130,839330848.1824]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1020,3031648.0]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1130,839157741.0816]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1020,3031648.0]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1130,839085587.8592]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1020,3031648.0]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1130,838898232.0128]
["2020-05-18T00:01:45.000000000","2020-05-18T07:01:45.000000000",1021,276.7589]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1016,478700.0]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1021,276.7278]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1016,478700.0]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1021,276.7326]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1016,478700.0]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1021,276.7516]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1016,478800.0]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1021,276.7231]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1016,478800.0]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1021,276.7611]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1016,478700.0]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1021,276.9038]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1016,478900.0]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1021,276.8563]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1016,479000.0]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1021,276.7184]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1016,478600.0]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1021,276.8742]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1016,479000.0]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1021,276.7992]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1016,479100.0]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1021,276.9038]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1016,479100.0]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1021,276.9181]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1016,478900.0]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1021,276.7896]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1016,478600.0]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1021,276.7707]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1016,478800.0]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1021,276.6992]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1016,478800.0]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1021,276.7325]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1016,479000.0]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1021,276.7326]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1016,478700.0]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1021,276.7849]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1016,478900.0]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1021,276.8753]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1016,478600.0]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1021,276.7944]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1016,479300.0]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1021,276.8753]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1016,479100.0]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1021,276.9895]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1016,479300.0]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1021,276.9895]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1016,479400.0]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1021,277.0275]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1016,479600.0]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1021,276.9799]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1016,479200.0]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1021,277.037]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1016,479500.0]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1021,276.9134]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1016,479100.0]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1021,276.9466]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1016,479600.0]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1021,277.1655]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1016,479700.0]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1021,277.2226]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1016,479800.0]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1021,277.2796]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1016,479600.0]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1021,277.3224]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1016,480000.0]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1021,277.3415]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1016,479700.0]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1021,277.2797]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1016,479600.0]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1021,277.2797]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1016,479800.0]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1021,277.3224]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1016,479800.0]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1021,277.3034]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1016,480000.0]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1021,277.2892]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1016,479900.0]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1021,277.2131]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1016,479700.0]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1021,277.2892]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1016,479900.0]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1021,277.3891]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1016,479800.0]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1021,277.3701]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1016,479700.0]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1021,277.3177]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1016,479900.0]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1021,277.2892]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1016,479900.0]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1021,277.3653]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1016,480000.0]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1021,277.4794]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1016,479900.0]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1021,277.5222]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1016,480100.0]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1021,277.4461]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1016,479900.0]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1021,277.4271]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1016,480400.0]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1021,277.3795]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1016,480000.0]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1021,277.1703]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1016,480200.0]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1021,277.2274]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1016,479900.0]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1021,277.3367]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1016,479900.0]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1021,277.4366]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1016,480300.0]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1021,277.5604]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1016,480100.0]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1021,277.6269]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1016,479900.0]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1021,277.5603]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1016,479600.0]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1021,277.4129]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1016,479200.0]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1021,277.3177]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1016,479200.0]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1021,277.213]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1016,480000.0]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1021,277.3843]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1016,479300.0]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1021,277.4984]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1016,479800.0]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1021,277.3414]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1016,479800.0]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1021,277.2558]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1016,479800.0]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1021,277.4081]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1016,480000.0]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1021,277.4652]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1016,479900.0]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1021,277.3843]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1016,479700.0]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1021,277.2987]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1016,480000.0]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1021,277.1798]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1016,479900.0]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1021,277.2749]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1016,479900.0]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1021,277.4461]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1016,480000.0]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1021,277.489]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1016,479900.0]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1021,277.508]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1016,480000.0]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1021,277.4462]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1016,480000.0]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1021,277.332]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1016,480000.0]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1021,277.4604]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1016,480000.0]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1021,277.5318]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1016,480100.0]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1021,277.4699]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1016,480100.0]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1021,277.5318]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1016,480100.0]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1021,277.5318]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1016,480200.0]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1021,277.489]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1016,480200.0]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1021,277.5651]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1016,480200.0]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1021,277.565]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1016,480100.0]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1021,277.5032]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1016,480000.0]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1021,277.584]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1016,480300.0]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1021,277.6174]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1016,480300.0]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1021,277.6079]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1016,480200.0]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1021,277.6032]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1016,480400.0]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1021,277.665]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1016,479800.0]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1021,277.646]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1016,480100.0]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1021,277.4937]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1016,480300.0]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1021,277.4795]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1016,480400.0]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1021,277.5223]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1016,480100.0]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1021,277.5604]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1016,480200.0]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1021,277.5479]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1016,480500.0]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1021,277.6745]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1016,480300.0]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1021,277.6935]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1016,478000.0]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1021,277.6222]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1016,478200.0]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1021,276.88]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1016,478100.0]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1021,276.4377]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1016,478200.0]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1021,276.4662]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1016,478200.0]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1021,276.4614]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1016,478700.0]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1021,276.5089]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1016,478400.0]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1021,276.5042]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1016,478500.0]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1021,276.5471]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1016,478600.0]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1021,276.5328]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1016,478500.0]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1021,276.5851]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1016,478400.0]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1021,276.6183]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1016,478500.0]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1021,276.5709]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1016,478300.0]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1021,276.6707]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1016,478600.0]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1021,276.6231]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1016,478200.0]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1021,276.5042]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1016,478500.0]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1021,276.4899]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1016,478400.0]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1021,276.509]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1016,478400.0]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1021,276.5233]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1016,478200.0]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1021,276.5423]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1016,478300.0]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1021,276.5375]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1016,478200.0]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1021,276.4662]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1016,478200.0]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1021,276.4043]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1016,478100.0]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1021,276.4105]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1016,478200.0]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1021,276.4615]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1016,478200.0]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1021,276.4709]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1016,478500.0]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1021,276.5899]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1016,478200.0]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1021,276.6518]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1016,478300.0]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1021,276.49]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1016,478500.0]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1021,276.4091]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1016,478400.0]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1021,276.4233]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1016,478400.0]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1021,276.4994]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1016,478400.0]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1021,276.5756]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1016,478500.0]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1021,276.5899]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1016,478600.0]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1021,276.5899]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1016,478500.0]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1021,276.5899]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1016,478600.0]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1021,276.6089]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1016,478600.0]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1021,276.6802]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1016,479000.0]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1021,276.6089]
["2020-05-18T00:35:45.000000000","2020-05-18T07:35:45.000000000",1017,480677.9]
["2020-05-18T00:35:45.000000000","2020-05-18T07:35:45.000000000",1022,0.06666507]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1017,480633.89999999997]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1022,0.08571223]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1017,480598.2]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1022,0.08095044]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1017,480834.8]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1022,0.02857074]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1017,480875.0]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1022,0.0]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1017,480821.39999999997]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1022,0.01904716]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1017,480812.5]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1022,0.01428537]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1017,480866.10000000003]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1022,0.03809432]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1017,480633.89999999997]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1022,0.02857074]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1017,481183.0]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1022,0.03809432]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1017,480692.0]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1022,0.02857074]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1017,480834.8]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1022,0.05714149]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1017,480767.9]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1022,0.08095044]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1017,480857.1]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1022,0.06666507]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1017,480982.1]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1022,0.02857074]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1017,480866.10000000003]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1022,0.01904716]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1017,480897.3]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1022,0.03333253]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1017,480986.60000000003]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1022,0.01428537]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1017,480866.10000000003]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1022,0.03809432]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1017,480870.5]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1022,0.06666507]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1017,480821.39999999997]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1022,0.06666507]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1017,480919.6]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1022,0.06666507]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1017,481017.9]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1022,0.0476179]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1017,480817.0]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1022,0.03333253]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1017,480834.8]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1022,0.01428537]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1017,480924.10000000003]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1022,0.01904716]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1017,480857.1]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1022,0.03333253]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1017,481165.2]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1022,0.03333253]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1017,481004.5]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1022,0.01428537]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1017,481102.7]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1022,0.01904716]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1017,481151.8]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1022,0.03333253]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1017,481075.89999999997]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1022,0.05237969]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1017,480928.60000000003]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1022,0.0476179]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1017,481040.2]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1022,0.03333253]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1017,480928.60000000003]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1022,0.03333253]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1017,481120.5]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1022,0.03333253]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1017,481049.10000000003]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1022,0.07142685]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1017,481272.3]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1022,0.04285612]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1017,481205.4]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1022,0.0]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1017,481321.39999999997]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1022,0.01904716]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1017,481263.39999999997]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1022,0.07142685]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1017,481276.8]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1022,0.04285612]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1017,481067.0]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1022,0.0]
["2020-05-18T00:46:30.000000000","2020-05-18T07:46:30.000000000",1019,23761.649999999998]
["2020-05-18T00:46:30.000000000","2020-05-18T07:46:30.000000000",1023,23700.199999999997]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1019,23800.05]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1023,23700.199999999997]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1019,23800.05]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1023,23757.26]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1019,23800.05]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1023,23800.05]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1019,23742.989999999998]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1023,23742.989999999998]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1019,23757.26]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1023,23700.199999999997]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1019,23800.05]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1023,23700.199999999997]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1019,23800.05]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1023,23643.0]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1019,23800.05]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1023,23600.100000000002]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1019,23800.05]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1023,23661.7]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1019,23742.989999999998]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1023,23643.0]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1019,23700.199999999997]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1023,23600.100000000002]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1019,23643.0]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1023,23657.3]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1019,23600.100000000002]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1023,23643.0]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1019,23600.100000000002]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1023,23600.100000000002]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1019,23657.3]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1023,23657.3]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1019,23643.0]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1023,23643.0]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1019,23600.100000000002]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1023,23657.3]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1019,23657.3]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1023,23700.199999999997]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1019,23643.0]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1023,23757.26]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1019,23657.3]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1023,23800.05]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1019,23700.199999999997]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1023,23742.989999999998]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1019,23700.199999999997]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1023,23700.199999999997]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1019,23643.0]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1023,23643.0]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1019,23600.100000000002]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1023,23600.100000000002]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1019,23542.899999999998]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1023,23600.100000000002]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1019,23557.2]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1023,23600.100000000002]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1019,23600.100000000002]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1023,23714.36]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1019,23600.100000000002]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1023,23800.05]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1019,23600.100000000002]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1023,23685.79]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1019,23600.100000000002]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1023,23600.100000000002]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1019,23600.100000000002]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1023,23600.100000000002]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1019,23600.100000000002]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1023,23600.100000000002]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1019,23600.100000000002]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1023,23657.3]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1019,23600.100000000002]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1023,23700.199999999997]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1019,23600.100000000002]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1023,23643.0]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1019,23600.100000000002]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1023,23657.3]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1019,23600.100000000002]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1023,23700.199999999997]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1019,23600.100000000002]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1023,23700.199999999997]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1019,23600.100000000002]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1023,23643.0]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1019,23600.100000000002]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1023,23600.100000000002]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1019,23600.100000000002]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1023,23542.899999999998]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1019,23600.100000000002]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1023,23500.0]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1019,23600.100000000002]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1023,23557.2]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1019,23542.899999999998]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1023,23600.100000000002]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1019,23500.0]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1023,23600.100000000002]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1019,23500.0]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1023,23600.100000000002]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1019,23500.0]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1023,23600.100000000002]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1019,23557.2]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1023,23600.100000000002]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1019,23600.100000000002]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1023,23542.899999999998]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1019,23600.100000000002]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1023,23500.0]
["2020-05-18T00:59:15.000000000","2020-05-18T07:59:15.000000000",1020,3031648.0]
["2020-05-18T00:59:15.000000000","2020-05-18T07:59:15.000000000",1130,840340083.8016]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1020,3031648.0]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1130,840340386.9664]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1020,3031648.0]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1130,839994172.7648]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1020,3031648.0]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1130,839619157.9072]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1020,3031648.0]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1130,839532452.7744]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1020,3031648.0]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1130,839821065.664]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1020,3031648.0]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1130,840210632.432]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1020,3031648.0]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1130,840282785.6544]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1020,3031648.0]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1130,840297034.4]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1020,3031648.0]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1130,840282482.4896]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1020,3031648.0]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1130,840181528.6112]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1020,3031648.0]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1130,840080574.7328]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1020,3031648.0]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1130,840037525.3312]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1020,3031648.0]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1130,840152727.9552]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1020,3031648.0]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1130,840297034.4]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1020,3031648.0]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1130,840340386.9664]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1020,3031648.0]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1130,840109678.5536]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1020,3031648.0]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1130,840052077.2416]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1020,3031648.0]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1130,839907770.7968]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1020,3031648.0]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1130,840022973.4208]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1020,3031648.0]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1130,840008724.6752]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1020,3031648.0]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1130,839835617.5744]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1020,3031648.0]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1130,839893218.8864]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1020,3031648.0]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1130,839647958.5632]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1020,3031648.0]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1130,839777713.0976]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1020,3031648.0]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1130,839979620.8544]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1020,3031648.0]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1130,839648261.728]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1020,3031648.0]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1130,838739676.8224]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1020,3031648.0]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1130,839027986.5472]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1020,3031648.0]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1130,839633709.8176]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1020,3031648.0]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1130,839460602.7168]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1020,3031648.0]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1130,839215645.5584]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1020,3031648.0]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1130,839244446.2144]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1020,3031648.0]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1130,839330848.1824]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1020,3031648.0]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1130,839042235.2928]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1020,3031648.0]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1130,839056484.0384]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1020,3031648.0]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1130,839287192.4512]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1020,3031648.0]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1130,839619157.9072]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1020,3031648.0]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1130,839835617.5744]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1020,3031648.0]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1130,839835617.5744]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1020,3031648.0]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1130,839489403.3728]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1020,3031648.0]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1130,839460602.7168]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1020,3031648.0]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1130,839403001.4048]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1020,3031648.0]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1130,839518204.0288]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1020,3031648.0]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1130,839965372.1088]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1020,3031648.0]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1130,840138479.2096]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1020,3031648.0]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1130,840138479.2096]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1020,3031648.0]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1130,839907770.7968]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1020,3031648.0]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1130,839619157.9072]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1020,3031648.0]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1130,839244143.0496]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1020,3031648.0]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1130,839201093.648]
["2020-05-18T01:12:00.000000000","2020-05-18T08:12:00.000000000",1021,276.9587]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1016,479000.0]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1021,276.9467]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1016,479300.0]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1021,277.0228]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1016,478900.0]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1021,276.9894]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1016,479100.0]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1021,276.8896]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1016,479000.0]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1021,276.9467]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1016,479000.0]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1021,276.9704]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1016,479000.0]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1021,276.9181]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1016,479000.0]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1021,276.8134]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1016,478700.0]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1021,276.7944]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1016,479200.0]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1021,276.9181]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1016,479100.0]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1021,276.9895]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1016,478800.0]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1021,276.9895]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1016,479000.0]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1021,276.8944]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1016,479100.0]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1021,276.9372]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1016,479100.0]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1021,277.0418]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1016,479100.0]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1021,276.999]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1016,479100.0]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1021,276.9181]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1016,478900.0]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1021,276.8896]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1016,479200.0]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1021,276.9847]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1016,478900.0]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1021,276.9799]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1016,479100.0]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1021,276.9229]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1016,479100.0]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1021,277.018]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1016,479100.0]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1021,277.0323]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1016,479000.0]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1021,276.9895]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1016,479100.0]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1021,276.9704]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1016,479300.0]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1021,276.9942]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1016,479200.0]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1021,277.0038]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1016,479200.0]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1021,277.0275]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1016,479100.0]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1021,277.0561]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1016,479200.0]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1021,276.9989]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1016,479100.0]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1021,276.9371]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1016,479100.0]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1021,276.9229]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1016,478900.0]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1021,276.9419]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1016,479000.0]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1021,276.9152]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1016,478900.0]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1021,276.9657]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1016,479000.0]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1021,276.9657]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1016,479200.0]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1021,276.9609]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1016,479000.0]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1021,276.9895]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1016,479200.0]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1021,276.9324]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1016,478900.0]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1021,276.9276]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1016,479200.0]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1021,276.9371]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1016,479200.0]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1021,276.8819]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1016,479100.0]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1021,276.8943]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1016,479200.0]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1021,276.9228]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1016,479200.0]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1021,276.9229]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1016,479300.0]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1021,276.9229]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1016,479100.0]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1021,277.018]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1016,479200.0]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1021,277.0132]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1016,479200.0]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1021,277.0133]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1016,479300.0]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1021,277.0751]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1016,479000.0]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1021,277.0513]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1016,479400.0]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1021,277.0799]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1016,479100.0]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1021,276.9705]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1016,479200.0]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1021,276.9704]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1016,479200.0]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1021,277.0561]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1016,479400.0]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1021,277.018]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1016,479400.0]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1021,276.9704]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1016,479400.0]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1021,276.9942]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1016,479400.0]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1021,277.0798]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1016,479300.0]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1021,277.1227]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1016,479600.0]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1021,277.2368]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1016,479600.0]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1021,277.2273]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1016,479600.0]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1021,277.156]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1016,479500.0]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1021,277.175]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1016,479600.0]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1021,277.1132]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1016,479700.0]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1021,277.0561]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1016,479600.0]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1021,277.1322]
["2020-05-18T01:29:00.000000000","2020-05-18T08:29:00.000000000",1017,481264.4]
["2020-05-18T01:29:00.000000000","2020-05-18T08:29:00.000000000",1022,0.0]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1017,481142.9]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1022,0.0]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1017,481205.4]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1022,0.03809432]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1017,481272.3]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1022,0.0476179]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1017,481093.8]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1022,0.01428537]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1017,481062.5]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1022,0.01904716]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1017,481303.60000000003]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1022,0.03333253]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1017,481424.10000000003]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1022,0.01428537]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1017,481383.89999999997]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1022,0.05714149]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1017,481241.10000000003]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1022,0.04285612]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1017,481325.89999999997]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1022,0.01904716]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1017,481290.2]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1022,0.01428537]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1017,481549.10000000003]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1022,0.0]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1017,481620.5]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1022,0.05714149]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1017,481517.9]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1022,0.08095044]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1017,481446.39999999997]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1022,0.06666507]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1017,481625.0]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1022,0.02857074]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1017,481549.10000000003]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1022,0.01904716]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1017,481531.3]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1022,0.01428537]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1017,481424.10000000003]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1022,0.0]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1017,481513.39999999997]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1022,0.01904716]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1017,481477.7]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1022,0.03333253]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1017,481415.2]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1022,0.03333253]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1017,481325.89999999997]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1022,0.01428537]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1017,481526.8]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1022,0.0]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1017,481401.8]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1022,0.03809432]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1017,481482.1]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1022,0.06666507]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1017,481258.89999999997]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1022,0.0476179]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1017,481379.5]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1022,0.01428537]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1017,481299.10000000003]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1022,0.0]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1017,481388.39999999997]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1022,0.01904716]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1017,481433.0]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1022,0.01428537]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1017,481357.1]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1022,0.03809432]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1017,481424.10000000003]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1022,0.02857074]
["2020-05-18T01:37:30.000000000","2020-05-18T08:37:30.000000000",1019,23138.6]
["2020-05-18T01:37:30.000000000","2020-05-18T08:37:30.000000000",1023,23200.199999999997]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1019,23157.3]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1023,23257.26]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1019,23200.199999999997]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1023,23242.989999999998]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1019,23143.0]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1023,23200.199999999997]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1019,23100.100000000002]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1023,23143.0]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1019,23157.3]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1023,23100.100000000002]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1019,23200.199999999997]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1023,23157.3]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1019,23200.199999999997]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1023,23200.199999999997]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1019,23143.0]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1023,23200.199999999997]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1019,23100.100000000002]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1023,23200.199999999997]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1019,23100.100000000002]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1023,23143.0]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1019,23042.899999999998]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1023,23100.100000000002]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1019,23000.0]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1023,23100.100000000002]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1019,23057.2]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1023,23157.3]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1019,23100.100000000002]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1023,23200.199999999997]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1019,23100.100000000002]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1023,23200.199999999997]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1019,23157.3]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1023,23143.0]
["2020-05-18T01:41:45.000000000","2020-05-18T08:41:45.000000000",1020,3031648.0]
["2020-05-18T01:41:45.000000000","2020-05-18T08:41:45.000000000",1130,840720858.7904]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1020,3031648.0]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1130,840643248.6016]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1020,3031648.0]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1130,840816052.5376]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1020,3031648.0]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1130,840657800.512]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1020,3031648.0]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1130,840441644.0096]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1020,3031648.0]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1130,840556846.6336]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1020,3031648.0]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1130,840700849.9136]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1020,3031648.0]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1130,840686298.0032]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1020,3031648.0]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1130,840700849.9136]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1020,3031648.0]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1130,840974910.8928]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1020,3031648.0]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1130,840974910.8928]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1020,3031648.0]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1130,840902757.6704]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1020,3031648.0]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1130,840946110.2368]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1020,3031648.0]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1130,840080877.8976]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1020,3031648.0]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1130,840066325.9872]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1020,3031648.0]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1130,840542294.7232]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1020,3031648.0]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1130,840484693.4112]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1020,3031648.0]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1130,840498942.1568]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1020,3031648.0]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1130,840355848.3712]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1020,3031648.0]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1130,840239433.088]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1020,3031648.0]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1130,840354938.8768]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1020,3031648.0]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1130,840441340.8448]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1020,3031648.0]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1130,840268233.744]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1020,3031648.0]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1130,839907770.7968]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1020,3031648.0]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1130,839561253.4304]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1020,3031648.0]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1130,839547004.6848]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1020,3031648.0]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1130,839922019.5424]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1020,3031648.0]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1130,839965372.1088]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1020,3031648.0]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1130,839778016.2624]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1020,3031648.0]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1130,839734663.696]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1020,3031648.0]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1130,839734663.696]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1020,3031648.0]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1130,839561253.4304]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1020,3031648.0]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1130,839777713.0976]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1020,3031648.0]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1130,840037525.3312]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1020,3031648.0]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1130,840095126.6432]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1020,3031648.0]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1130,839907467.632]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1020,3031648.0]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1130,840022973.4208]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1020,3031648.0]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1130,840297034.4]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1020,3031648.0]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1130,840340386.9664]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1020,3031648.0]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1130,840051774.0768]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1020,3031648.0]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1130,840008724.6752]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1020,3031648.0]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1130,840484390.2464]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1020,3031648.0]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1130,840570792.2144]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1020,3031648.0]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1130,840325835.056]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1020,3031648.0]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1130,840239736.2528]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1020,3031648.0]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1130,840354938.8768]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1020,3031648.0]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1130,840441340.8448]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1020,3031648.0]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1130,840672049.2576]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1020,3031648.0]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1130,840960662.1472]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1020,3031648.0]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1130,840412237.024]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1020,3031648.0]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1130,840224881.1776]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1020,3031648.0]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1130,840845156.3584]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1020,3031648.0]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1130,841023720.4256]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1020,3031648.0]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1130,840830604.448]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1020,3031648.0]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1130,840801803.792]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1020,3031648.0]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1130,840845156.3584]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1020,3031648.0]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1130,840845156.3584]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1020,3031648.0]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1130,841191067.3952]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1020,3031648.0]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1130,840873957.0144]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1020,3031648.0]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1130,840210632.432]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1020,3031648.0]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1130,840383436.368]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1020,3031648.0]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1130,840758451.2256]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1020,3031648.0]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1130,840672352.4224]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1020,3031648.0]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1130,840542597.888]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1020,3031648.0]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1130,840888508.9248]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1020,3031648.0]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1130,840859405.104]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1020,3031648.0]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1130,840700849.9136]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1020,3031648.0]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1130,840744202.48]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1020,3031648.0]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1130,840455589.5904]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1020,3031648.0]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1130,839950820.1984]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1020,3031648.0]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1130,839907770.7968]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1020,3031648.0]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1130,839806513.7536]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1020,3031648.0]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1130,839633406.6528]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1020,3031648.0]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1130,839691311.1296]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1020,3031648.0]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1130,840022973.4208]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1020,3031648.0]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1130,839604909.1616]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1020,3031648.0]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1130,839648261.728]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1020,3031648.0]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1130,840383739.5328]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1020,3031648.0]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1130,840297034.4]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1020,3031648.0]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1130,839748912.4416]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1020,3031648.0]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1130,839532755.9392]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1020,3031648.0]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1130,839994172.7648]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1020,3031648.0]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1130,840397988.2784]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1020,3031648.0]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1130,840614144.7808]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1020,3031648.0]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1130,840513494.0672]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1020,3031648.0]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1130,840628999.856]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1020,3031648.0]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1130,840614447.9456]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1020,3031648.0]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1130,840556846.6336]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1020,3031648.0]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1130,840700849.9136]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1020,3031648.0]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1130,840743899.3152]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1020,3031648.0]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1130,840513190.9024]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1020,3031648.0]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1130,840282482.4896]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1020,3031648.0]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1130,840297034.4]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1020,3031648.0]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1130,840282482.4896]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1020,3031648.0]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1130,840239129.9232]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1020,3031648.0]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1130,840585344.1248]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1020,3031648.0]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1130,840614447.9456]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1020,3031648.0]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1130,840441340.8448]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1020,3031648.0]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1130,840383739.5328]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1020,3031648.0]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1130,840166976.7008]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1020,3031648.0]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1130,840210329.2672]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1020,3031648.0]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1130,840216089.3984]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1020,3031648.0]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1130,840138479.2096]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1020,3031648.0]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1130,840022973.4208]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1020,3031648.0]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1130,840051774.0768]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1020,3031648.0]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1130,840253681.8336]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1020,3031648.0]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1130,840340083.8016]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1020,3031648.0]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1130,840282482.4896]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1020,3031648.0]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1130,840181528.6112]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1020,3031648.0]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1130,840195777.3568]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1020,3031648.0]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1130,840066325.9872]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1020,3031648.0]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1130,840123017.8048]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1020,3031648.0]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1130,840181528.6112]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1020,3031648.0]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1130,840080574.7328]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1020,3031648.0]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1130,840037525.3312]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1020,3031648.0]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1130,840268233.744]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1020,3031648.0]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1130,840268536.9088]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1020,3031648.0]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1130,840196080.5216]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1020,3031648.0]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1130,839928689.168]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1020,3031648.0]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1130,840022973.4208]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1020,3031648.0]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1130,840239433.088]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1020,3031648.0]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1130,840124230.464]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1020,3031648.0]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1130,840152727.9552]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1020,3031648.0]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1130,840239129.9232]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1020,3031648.0]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1130,840181528.6112]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1020,3031648.0]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1130,840311283.1456]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1020,3031648.0]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1130,840210632.432]
["2020-05-18T02:13:30.000000000","2020-05-18T09:13:30.000000000",1021,277.1714]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1016,479500.0]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1021,277.1201]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1016,479600.0]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1021,277.1512]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1016,479600.0]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1021,277.2986]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1016,479700.0]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1021,277.3557]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1016,479600.0]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1021,277.2796]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1016,479800.0]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1021,277.2416]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1016,479700.0]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1021,277.2939]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1016,479700.0]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1021,277.2844]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1016,479500.0]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1021,277.2369]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1016,479800.0]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1021,277.2226]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1016,479600.0]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1021,277.2987]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1016,479600.0]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1021,277.3177]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1016,479600.0]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1021,277.2892]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1016,479600.0]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1021,277.2702]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1016,479700.0]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1021,277.2178]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1016,479800.0]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1021,277.1322]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1016,479900.0]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1021,277.1845]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1016,479600.0]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1021,277.1738]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1016,479600.0]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1021,277.1227]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1016,479900.0]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1021,277.1797]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1016,479800.0]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1021,277.2225]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1016,479900.0]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1021,277.2796]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1016,479700.0]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1021,277.2844]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1016,479900.0]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1021,277.1417]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1016,480100.0]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1021,277.1892]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1016,480000.0]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1021,277.3082]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1016,479800.0]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1021,277.3225]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1016,479900.0]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1021,277.3224]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1016,479900.0]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1021,277.2463]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1016,480000.0]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1021,277.1892]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1016,480100.0]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1021,277.2654]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1016,480100.0]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1021,277.3986]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1016,480100.0]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1021,277.3605]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1016,480300.0]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1021,277.4984]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1016,480400.0]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1021,277.5735]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1016,480300.0]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1021,277.5413]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1016,480100.0]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1021,277.4795]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1016,480100.0]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1021,277.4224]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1016,480200.0]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1021,277.4223]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1016,480200.0]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1021,277.4985]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1016,480000.0]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1021,277.4794]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1016,480100.0]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1021,277.5175]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1016,480200.0]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1021,277.5508]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1016,480100.0]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1021,277.5222]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1016,480300.0]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1021,277.5222]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1016,480100.0]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1021,277.4842]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1016,480100.0]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1021,277.4557]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1016,480300.0]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1021,277.4176]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1016,480100.0]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1021,277.5032]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1016,480200.0]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1021,277.5508]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1016,480300.0]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1021,277.5794]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1016,480000.0]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1021,277.508]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1016,480400.0]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1021,277.4795]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1016,480300.0]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1021,277.4842]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1016,480400.0]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1021,277.4557]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1016,480500.0]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1021,277.5699]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1016,480200.0]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1021,277.6555]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1016,480200.0]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1021,277.6364]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1016,480100.0]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1021,277.6221]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1016,480100.0]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1021,277.508]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1016,480300.0]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1021,277.4794]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1016,480100.0]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1021,277.5413]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1016,480100.0]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1021,277.5556]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1016,480200.0]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1021,277.5557]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1016,480300.0]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1021,277.5746]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1016,480300.0]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1021,277.5508]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1016,480200.0]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1021,277.5414]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1016,480500.0]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1021,277.5937]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1016,480400.0]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1021,277.6032]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1016,480300.0]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1021,277.5888]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1016,480300.0]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1021,277.5698]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1016,480200.0]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1021,277.5556]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1016,480200.0]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1021,277.5556]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1016,480400.0]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1021,277.5746]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1016,480300.0]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1021,277.5508]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1016,480200.0]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1021,277.4842]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1016,480200.0]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1021,277.4557]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1016,480300.0]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1021,277.6079]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1016,480300.0]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1021,277.646]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1016,480400.0]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1021,277.5699]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1016,480200.0]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1021,277.5557]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1016,480400.0]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1021,277.5746]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1016,480200.0]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1021,277.6079]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1016,480300.0]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1021,277.6031]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1016,480300.0]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1021,277.5889]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1016,480400.0]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1021,277.6269]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1016,480200.0]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1021,277.5984]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1016,480300.0]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1021,277.4984]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1016,480200.0]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1021,277.4556]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1016,480100.0]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1021,277.5698]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1016,479600.0]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1021,277.5412]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1016,479800.0]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1021,277.3795]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1016,479900.0]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1021,277.3634]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1016,479800.0]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1021,277.3891]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1016,479600.0]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1021,277.4081]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1016,479700.0]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1021,277.2892]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1016,479800.0]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1021,277.2844]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1016,479700.0]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1021,277.3557]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1016,479700.0]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1021,277.2986]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1016,479600.0]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1021,277.2939]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1016,479900.0]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1021,277.3795]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1016,479800.0]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1021,277.3843]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1016,479900.0]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1021,277.2797]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1016,479800.0]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1021,277.1465]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1016,479800.0]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1021,277.2226]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1016,480000.0]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1021,277.3226]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1016,480000.0]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1021,277.3226]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1016,480100.0]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1021,277.3225]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1016,480000.0]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1021,277.2654]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1016,479900.0]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1021,277.508]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1016,480000.0]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1021,277.5128]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1016,480100.0]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1021,277.3177]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1016,480100.0]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1021,277.4223]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1016,479800.0]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1021,277.351]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1016,479900.0]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1021,277.2226]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1016,479900.0]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1021,277.3177]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1016,480000.0]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1021,277.4271]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1016,480000.0]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1021,277.4746]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1016,479900.0]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1021,277.5841]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1016,480300.0]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1021,277.4842]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1016,480000.0]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1021,277.3938]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1016,480100.0]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1021,277.4604]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1016,480200.0]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1021,277.489]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1016,480200.0]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1021,277.527]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1016,480200.0]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1021,277.6126]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1016,480300.0]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1021,277.5603]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1016,480200.0]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1021,277.527]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1016,480100.0]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1021,277.5175]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1016,480200.0]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1021,277.5841]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1016,480200.0]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1021,277.5984]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1016,480200.0]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1021,277.5365]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1016,480100.0]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1021,277.5223]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1016,480100.0]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1021,277.5222]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1016,480300.0]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1021,277.4652]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1016,480200.0]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1021,277.5175]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1016,480300.0]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1021,277.4937]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1016,480100.0]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1021,277.4985]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1016,480300.0]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1021,277.5366]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1016,480300.0]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1021,277.5984]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1016,480200.0]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1021,277.6555]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1016,480400.0]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1021,277.6174]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1016,480400.0]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1021,277.5889]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1016,480200.0]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1021,277.5318]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1016,480600.0]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1021,277.4699]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1016,480500.0]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1021,277.5128]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1016,480400.0]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1021,277.5937]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1016,480400.0]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1021,277.6032]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1016,480500.0]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1021,277.5699]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1016,480400.0]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1021,277.5556]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1016,480300.0]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1021,277.4985]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1016,480300.0]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1021,277.5318]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1016,480300.0]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1021,277.6079]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1016,480500.0]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1021,277.527]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1016,480400.0]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1021,277.5889]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1016,480300.0]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1021,277.6317]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1016,480900.0]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1021,277.7411]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1016,480200.0]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1021,277.8553]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1016,480600.0]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1021,277.646]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1016,480600.0]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1021,277.5651]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1016,480500.0]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1021,277.6792]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1016,480300.0]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1021,277.681]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1016,480400.0]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1021,277.6173]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1016,480500.0]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1021,277.6079]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1016,480300.0]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1021,277.6032]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1016,480400.0]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1021,277.6459]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1016,480300.0]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1021,277.6887]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1016,480300.0]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1021,277.5556]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1016,480200.0]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1021,277.4937]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1016,480200.0]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1021,277.4842]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1016,480300.0]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1021,277.4937]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1016,480100.0]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1021,277.5413]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1016,480100.0]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1021,277.5555]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1016,480100.0]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1021,277.5175]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1016,480000.0]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1021,277.489]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1016,480000.0]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1021,277.4319]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1016,480000.0]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1021,277.37]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1016,480000.0]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1021,277.3177]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1016,480100.0]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1021,277.3272]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1016,479900.0]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1021,277.3748]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1016,480100.0]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1021,277.4462]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1016,480000.0]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1021,277.4509]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1016,479900.0]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1021,277.3843]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1016,480100.0]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1021,277.3558]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1016,479900.0]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1021,277.3748]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1016,479800.0]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1021,277.351]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1016,479900.0]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1021,277.3605]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1016,479900.0]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1021,277.313]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1016,479900.0]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1021,277.2559]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1016,480000.0]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1021,277.2749]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1016,479900.0]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1021,277.2511]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1016,479600.0]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1021,277.2226]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1016,479700.0]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1021,277.1274]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1016,479700.0]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1021,277.1512]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1016,479800.0]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1021,277.2226]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1016,479600.0]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1021,277.2416]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1016,479900.0]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1021,277.2939]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1016,479700.0]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1021,277.2654]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1016,479800.0]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1021,277.2226]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1016,479900.0]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1021,277.2986]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1016,479900.0]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1021,277.3557]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1016,479900.0]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1021,277.3177]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1016,480000.0]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1021,277.3082]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1016,479900.0]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1021,277.3985]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1016,479900.0]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1021,277.3415]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1016,479900.0]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1021,277.2749]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1016,480100.0]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1021,277.213]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1016,480200.0]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1021,277.2702]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1016,480100.0]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1021,277.3558]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1016,480000.0]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1021,277.2987]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1016,479800.0]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1021,277.2749]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1016,479800.0]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1021,277.194]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1016,479900.0]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1021,277.2251]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1016,479800.0]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1021,277.2511]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1016,479700.0]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1021,277.2036]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1016,479800.0]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1021,277.1893]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1016,480000.0]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1021,277.2084]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1016,479700.0]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1021,277.2227]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1016,480000.0]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1021,277.1656]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1016,479900.0]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1021,277.1608]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1016,479900.0]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1021,277.0942]
["2020-05-18T03:08:45.000000000","2020-05-18T10:08:45.000000000",1017,481656.3]
["2020-05-18T03:08:45.000000000","2020-05-18T10:08:45.000000000",1022,0.03333253]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1017,481629.5]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1022,0.01428537]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1017,481598.2]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1022,0.0]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1017,481620.5]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1022,0.0]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1017,481517.9]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1022,0.0]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1017,481526.8]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1022,0.01904716]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1017,481611.60000000003]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1022,0.03333253]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1017,481517.9]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1022,0.03333253]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1017,481615.4]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1022,0.0128202]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1017,481410.7]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1022,0.01904716]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1017,481482.1]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1022,0.01428537]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1017,481580.4]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1022,0.01904716]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1017,481593.8]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1022,0.03333253]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1017,481486.60000000003]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1022,0.01428537]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1017,481468.8]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1022,0.01904716]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1017,481629.5]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1022,0.03333253]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1017,481602.7]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1022,0.03333253]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1017,481674.10000000003]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1022,0.05237969]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1017,481553.60000000003]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1022,0.02857074]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1017,481745.5]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1022,0.0]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1017,481486.60000000003]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1022,0.0]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1017,481491.10000000003]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1022,0.0]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1017,481526.8]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1022,0.03809432]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1017,481692.0]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1022,0.0476179]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1017,481611.60000000003]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1022,0.01428537]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1017,481647.3]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1022,0.01904716]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1017,481656.3]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1022,0.03333253]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1017,481406.3]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1022,0.05237969]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1017,481433.0]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1022,0.0476179]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1017,481223.2]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1022,0.03333253]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1017,481160.7]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1022,0.05237969]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1017,481290.2]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1022,0.02857074]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1017,481044.6]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1022,0.0]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1017,481133.89999999997]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1022,0.01904716]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1017,481075.89999999997]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1022,0.05237969]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1017,481062.5]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1022,0.06666507]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1017,481281.3]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1022,0.02857074]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1017,481174.10000000003]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1022,0.03809432]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1017,481156.3]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1022,0.06666507]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1017,481290.2]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1022,0.08571223]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1017,481205.4]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1022,0.08095044]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1017,481241.10000000003]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1022,0.0476179]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1017,481250.0]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1022,0.03333253]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1017,481357.1]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1022,0.03333253]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1017,481187.5]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1022,0.03333253]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1017,481290.2]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1022,0.03333253]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1017,481178.60000000003]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1022,0.03333253]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1017,481397.3]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1022,0.01428537]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1017,481196.39999999997]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1022,0.03809432]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1017,481049.10000000003]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1022,0.0476179]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1017,481245.5]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1022,0.03333253]
["2020-05-18T03:21:30.000000000","2020-05-18T10:21:30.000000000",1019,21738.600000000002]
["2020-05-18T03:21:30.000000000","2020-05-18T10:21:30.000000000",1023,21900.15]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1019,21757.26]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1023,21900.15]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1019,21800.05]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1023,21900.15]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1019,21857.25]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1023,21900.15]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1019,21900.15]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1023,21900.15]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1019,21900.15]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1023,21842.949999999997]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1019,21842.949999999997]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1023,21857.25]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1019,21800.05]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1023,21900.15]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1019,21800.05]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1023,21900.15]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1019,21857.25]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1023,21842.949999999997]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1019,21900.15]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1023,21800.05]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1019,21900.15]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1023,21857.25]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1019,21842.949999999997]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1023,21900.15]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1019,21857.25]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1023,21842.949999999997]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1019,21842.949999999997]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1023,21800.05]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1019,21857.25]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1023,21800.05]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1019,21900.15]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1023,21800.05]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1019,21842.949999999997]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1023,21800.05]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1019,21800.05]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1023,21800.05]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1019,21800.05]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1023,21800.05]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1019,21685.79]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1023,21800.05]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1019,21657.3]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1023,21800.05]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1019,21643.0]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1023,21800.05]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1019,21657.3]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1023,21800.05]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1019,21757.26]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1023,21857.25]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1019,21742.989999999998]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1023,21900.15]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1019,21757.26]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1023,21900.15]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1019,21800.05]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1023,21900.15]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1019,21800.05]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1023,21900.15]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1019,21742.989999999998]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1023,21900.15]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1019,21700.199999999997]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1023,21842.949999999997]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1019,21643.0]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1023,21800.05]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1019,21600.100000000002]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1023,21800.05]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1019,21657.3]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1023,21742.989999999998]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1019,21700.199999999997]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1023,21761.649999999998]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1019,21700.199999999997]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1023,21800.05]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1019,21700.199999999997]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1023,21800.05]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1019,21700.199999999997]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1023,21800.05]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1019,21700.199999999997]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1023,21742.989999999998]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1019,21700.199999999997]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1023,21757.26]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1019,21700.199999999997]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1023,21742.989999999998]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1019,21700.199999999997]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1023,21700.199999999997]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1019,21700.199999999997]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1023,21757.26]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1019,21757.26]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1023,21800.05]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1019,21800.05]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1023,21800.05]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1019,21685.79]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1023,21800.05]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1019,21657.3]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1023,21800.05]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1019,21700.199999999997]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1023,21857.25]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1019,21700.199999999997]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1023,21842.949999999997]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1019,21643.0]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1023,21800.05]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1019,21600.100000000002]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1023,21800.05]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1019,21600.100000000002]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1023,21742.989999999998]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1019,21600.100000000002]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1023,21700.199999999997]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1019,21600.100000000002]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1023,21700.199999999997]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1019,21657.3]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1023,21700.199999999997]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1019,21643.0]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1023,21757.26]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1019,21600.100000000002]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1023,21742.989999999998]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1019,21657.3]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1023,21700.199999999997]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1019,21700.199999999997]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1023,21700.199999999997]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1019,21757.26]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1023,21757.26]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1019,21685.79]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1023,21685.79]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1019,21657.3]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1023,21657.3]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1019,21643.0]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1023,21700.199999999997]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1019,21657.3]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1023,21700.199999999997]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1019,21700.199999999997]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1023,21700.199999999997]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1019,21643.0]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1023,21700.199999999997]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1019,21542.899999999998]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1023,21700.199999999997]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1019,21557.2]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1023,21700.199999999997]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1019,21657.3]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1023,21700.199999999997]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1019,21700.199999999997]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1023,21700.199999999997]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1019,21643.0]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1023,21700.199999999997]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1019,21600.100000000002]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1023,21700.199999999997]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1019,21600.100000000002]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1023,21757.26]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1019,21600.100000000002]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1023,21742.989999999998]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1019,21600.100000000002]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1023,21700.199999999997]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1019,21600.100000000002]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1023,21643.0]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1019,21600.100000000002]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1023,21600.100000000002]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1019,21542.899999999998]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1023,21600.100000000002]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1019,21557.2]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1023,21600.100000000002]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1019,21600.100000000002]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1023,21600.100000000002]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1019,21600.100000000002]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1023,21600.100000000002]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1019,21600.100000000002]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1023,21657.3]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1019,21600.100000000002]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1023,21643.0]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1019,21600.100000000002]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1023,21600.100000000002]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1019,21657.3]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1023,21657.3]
["2020-05-18T03:42:45.000000000","2020-05-18T10:42:45.000000000",1020,3031648.0]
["2020-05-18T03:42:45.000000000","2020-05-18T10:42:45.000000000",1130,837513678.3712]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1020,3031648.0]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1130,837637975.9392]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1020,3031648.0]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1130,837542479.0272]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1020,3031648.0]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1130,837701034.2176]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1020,3031648.0]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1130,837917190.72]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1020,3031648.0]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1130,837801988.096]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1020,3031648.0]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1130,837715586.128]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1020,3031648.0]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1130,837542479.0272]
["2020-05-18T03:44:45.000000000","2020-05-18T10:44:45.000000000",1021,276.2645]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1016,478100.0]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1021,276.3311]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1016,478400.0]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1021,276.2997]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1016,478300.0]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1021,276.2569]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1016,478000.0]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1021,276.1428]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1016,478200.0]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1021,276.0952]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1016,478100.0]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1021,276.1047]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1016,478000.0]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1021,276.1095]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1016,477600.0]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1021,276.0856]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1016,477700.0]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1021,276.0571]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1016,477700.0]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1021,276.0571]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1016,478000.0]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1021,276.1522]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1016,477900.0]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1021,276.1855]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1016,478000.0]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1021,276.157]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1016,478100.0]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1021,276.1951]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1016,478100.0]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1021,276.1665]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1016,478200.0]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1021,276.1808]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1016,478000.0]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1021,276.3188]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1016,477900.0]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1021,276.295]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1016,478000.0]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1021,276.2236]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1016,478300.0]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1021,276.2616]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1016,478100.0]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1021,276.195]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1016,478000.0]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1021,276.1807]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1016,477900.0]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1021,276.1855]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1016,477700.0]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1021,276.1189]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1016,477700.0]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1021,276.0714]
["2020-05-18T03:51:15.000000000","2020-05-18T10:51:15.000000000",1017,479637.0]
["2020-05-18T03:51:15.000000000","2020-05-18T10:51:15.000000000",1022,0.0128202]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1017,479334.8]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1022,0.0]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1017,479495.5]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1022,0.05714149]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1017,479424.10000000003]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1022,0.06190328]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1017,479352.7]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1022,0.03333253]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1017,479290.2]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1022,0.01428537]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1017,479575.89999999997]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1022,0.01904716]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1017,479142.9]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1022,0.05237969]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1017,479466.3]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1022,0.02564041]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1017,479500.0]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1022,0.0]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1017,479718.8]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1022,0.01904716]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1017,479692.0]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1022,0.07142685]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1017,479500.0]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1022,0.09999759]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1017,479656.3]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1022,0.08095044]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1017,479419.6]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1022,0.0476179]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1017,479669.6]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1022,0.05237969]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1017,479692.0]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1022,0.02857074]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1017,479580.4]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1022,0.05714149]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1017,479455.4]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1022,0.08095044]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1017,479544.6]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1022,0.02857074]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1017,479375.0]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1022,0.03809432]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1017,479317.0]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1022,0.06666507]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1017,479125.0]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1022,0.06666507]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1017,479281.3]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1022,0.02857074]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1017,479205.4]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1022,0.05714149]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1017,479294.6]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1022,0.04285612]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1017,479178.60000000003]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1022,0.03809432]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1017,479183.0]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1022,0.0476179]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1017,479053.60000000003]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1022,0.01428537]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1017,479031.3]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1022,0.0]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1017,478897.3]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1022,0.0]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1017,478848.2]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1022,0.03809432]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1017,479031.3]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1022,0.0476179]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1017,478928.60000000003]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1022,0.05237969]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1017,478906.3]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1022,0.0476179]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1017,479254.5]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1022,0.03333253]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1017,478830.4]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1022,0.01428537]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1017,478991.10000000003]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1022,0.0]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1017,479165.2]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1022,0.0]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1017,478919.6]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1022,0.01904716]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1017,479008.89999999997]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1022,0.01428537]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1017,479004.5]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1022,0.01904716]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1017,478785.7]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1022,0.01428537]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1017,478750.0]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1022,0.0]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1017,478750.0]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1022,0.0]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1017,479017.9]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1022,0.0]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1017,478741.10000000003]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1022,0.0]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1017,479062.5]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1022,0.0]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1017,479178.60000000003]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1022,0.03809432]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1017,479026.8]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1022,0.06666507]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1017,479000.0]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1022,0.0476179]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1017,479080.4]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1022,0.01428537]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1017,479040.2]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1022,0.0]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1017,479004.5]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1022,0.03809432]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1017,479080.4]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1022,0.0476179]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1017,479040.2]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1022,0.03333253]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1017,478897.3]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1022,0.01428537]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1017,479142.9]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1022,0.0]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1017,478919.6]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1022,0.01904716]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1017,478982.1]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1022,0.01428537]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1017,478919.6]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1022,0.0]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1017,479120.5]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1022,0.01904716]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1017,478968.8]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1022,0.05237969]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1017,478910.7]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1022,0.06666507]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1017,479040.2]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1022,0.0476179]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1017,478955.4]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1022,0.01428537]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1017,478991.10000000003]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1022,0.01904716]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1017,479160.7]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1022,0.03333253]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1017,478973.2]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1022,0.01428537]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1017,479044.6]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1022,0.0]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1017,478848.2]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1022,0.01904716]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1017,478892.9]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1022,0.03333253]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1017,479040.2]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1022,0.03333253]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1017,478741.10000000003]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1022,0.05237969]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1017,478821.39999999997]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1022,0.06666507]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1017,478897.3]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1022,0.02857074]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1017,479147.3]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1022,0.0]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1017,479133.89999999997]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1022,0.01904716]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1017,479125.0]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1022,0.03333253]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1017,479017.9]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1022,0.05237969]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1017,479241.10000000003]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1022,0.06666507]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1017,478986.60000000003]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1022,0.02857074]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1017,479098.2]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1022,0.01904716]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1017,479205.4]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1022,0.01428537]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1017,479058.0]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1022,0.03809432]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1017,479146.6]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1022,0.0871774]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1017,479049.10000000003]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1022,0.06190328]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1017,479031.3]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1022,0.03333253]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1017,478790.2]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1022,0.03333253]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1017,478964.3]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1022,0.03333253]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1017,478973.2]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1022,0.01428537]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1017,478486.60000000003]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1022,0.0]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1017,478834.8]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1022,0.0]
["2020-05-18T04:14:30.000000000","2020-05-18T11:14:30.000000000",1019,21300.05]
["2020-05-18T04:14:30.000000000","2020-05-18T11:14:30.000000000",1023,21300.05]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1019,21357.25]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1023,21300.05]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1019,21285.89]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1023,21300.05]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1019,21200.199999999997]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1023,21300.05]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1019,21257.26]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1023,21300.05]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1019,21300.05]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1023,21300.05]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1019,21300.05]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1023,21300.05]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1019,21357.25]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1023,21300.05]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1019,21342.949999999997]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1023,21300.05]
["2020-05-18T04:16:45.000000000","2020-05-18T11:16:45.000000000",1020,3031648.0]
["2020-05-18T04:16:45.000000000","2020-05-18T11:16:45.000000000",1130,836123667.7632]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1020,3031648.0]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1130,836532637.0784]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1020,3031648.0]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1130,836518388.3328]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1020,3031648.0]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1130,836835801.8784]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1020,3031648.0]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1130,837008908.9792]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1020,3031648.0]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1130,836835801.8784]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1020,3031648.0]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1130,836705744.1792]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1020,3031648.0]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1130,836879154.4448]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1020,3031648.0]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1130,836778200.5664]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1020,3031648.0]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1130,836431986.3648]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1020,3031648.0]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1130,836590844.72]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1020,3031648.0]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1130,836749096.7456]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1020,3031648.0]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1130,836705744.1792]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1020,3031648.0]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1130,836590238.3904]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1020,3031648.0]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1130,835811711.184]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1020,3031648.0]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1130,835754109.872]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1020,3031648.0]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1130,835984818.2848]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1020,3031648.0]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1130,835960565.1008]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1020,3031648.0]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1130,836185816.5472]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1020,3031648.0]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1130,836187029.2064]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1020,3031648.0]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1130,836273431.1744]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1020,3031648.0]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1130,836403185.7088]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1020,3031648.0]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1130,836345584.3968]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1020,3031648.0]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1130,836071523.4176]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1020,3031648.0]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1130,836302231.8304]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1020,3031648.0]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1130,836316480.576]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1020,3031648.0]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1130,836331032.4864]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1020,3031648.0]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1130,836619342.2112]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1020,3031648.0]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1130,836590541.5552]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1020,3031648.0]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1130,836504139.5872]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1020,3031648.0]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1130,836619342.2112]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1020,3031648.0]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1130,836879154.4448]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1020,3031648.0]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1130,836951307.6672]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1020,3031648.0]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1130,836446538.2752]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1020,3031648.0]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1130,836562044.064]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1020,3031648.0]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1130,836907955.1008]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1020,3031648.0]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1130,836850050.624]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1020,3031648.0]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1130,836807001.2224]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1020,3031648.0]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1130,836807001.2224]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1020,3031648.0]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1130,836979805.1584]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1020,3031648.0]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1130,836648142.8672]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1020,3031648.0]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1130,836359833.1424]
["2020-05-18T04:27:15.000000000","2020-05-18T11:27:15.000000000",1021,275.9315]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1016,477400.0]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1021,275.9982]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1016,477600.0]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1021,275.9666]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1016,477600.0]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1021,275.9238]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1016,477600.0]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1021,275.9239]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1016,477800.0]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1021,275.9238]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1016,477400.0]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1021,276.057]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1016,477600.0]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1021,276.0428]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1016,477600.0]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1021,275.9192]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1016,477700.0]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1021,275.9096]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1016,477800.0]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1021,276.0381]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1016,477900.0]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1021,276.1047]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1016,477700.0]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1021,275.9572]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1016,477700.0]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1021,275.8572]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1016,477400.0]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1021,275.9143]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1016,477600.0]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1021,275.9381]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1016,477400.0]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1021,275.8668]
["2020-05-18T04:31:30.000000000","2020-05-18T11:31:30.000000000",1017,479204.3]
["2020-05-18T04:31:30.000000000","2020-05-18T11:31:30.000000000",1022,0.03333253]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1017,479245.5]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1022,0.05237969]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1017,479223.2]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1022,0.02857074]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1017,479325.89999999997]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1022,0.01904716]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1017,479370.5]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1022,0.03333253]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1017,479187.5]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1022,0.03333253]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1017,479317.0]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1022,0.05237969]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1017,479317.0]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1022,0.06666507]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1017,479285.7]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1022,0.06666507]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1017,479281.3]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1022,0.0476179]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1017,479281.3]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1022,0.05237969]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1017,479174.10000000003]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1022,0.02857074]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1017,479209.8]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1022,0.01904716]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1017,479299.10000000003]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1022,0.03333253]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1017,479125.0]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1022,0.03333253]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1017,479227.7]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1022,0.03333253]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1017,479223.2]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1022,0.03333253]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1017,478977.7]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1022,0.01428537]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1017,479125.0]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1022,0.01904716]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1017,479049.10000000003]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1022,0.03333253]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1017,479299.10000000003]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1022,0.03333253]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1017,479183.0]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1022,0.03333253]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1017,478995.5]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1022,0.03333253]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1017,479236.60000000003]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1022,0.01428537]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1017,479120.5]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1022,0.0]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1017,479174.10000000003]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1022,0.05714149]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1017,479107.1]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1022,0.04285612]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1017,479174.10000000003]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1022,0.0]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1017,479160.7]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1022,0.03809432]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1017,479022.3]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1022,0.08571223]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1017,479053.60000000003]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1022,0.09999759]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1017,479008.89999999997]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1022,0.08095044]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1017,479187.5]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1022,0.0476179]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1017,478950.89999999997]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1022,0.01428537]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1017,478933.0]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1022,0.0]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1017,478937.5]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1022,0.0]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1017,478812.5]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1022,0.0]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1017,478866.10000000003]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1022,0.01904716]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1017,478982.1]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1022,0.03333253]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1017,478973.2]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1022,0.03333253]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1017,478968.8]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1022,0.05237969]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1017,478915.2]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1022,0.08571223]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1017,478906.3]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1022,0.04285612]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1017,478718.8]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1022,0.03809432]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1017,478875.0]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1022,0.02857074]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1017,478879.5]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1022,0.0]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1017,479089.3]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1022,0.01904716]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1017,479044.6]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1022,0.03333253]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1017,478897.3]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1022,0.01428537]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1017,478821.39999999997]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1022,0.03809432]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1017,478544.6]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1022,0.0476179]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1017,478446.39999999997]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1022,0.07142685]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1017,478785.7]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1022,0.04285612]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1017,478629.5]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1022,0.01904716]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1017,478513.39999999997]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1022,0.03333253]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1017,478607.1]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1022,0.03333253]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1017,478571.39999999997]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1022,0.01428537]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1017,478562.5]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1022,0.01904716]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1017,478589.3]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1022,0.01428537]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1017,478567.0]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1022,0.01904716]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1017,478696.39999999997]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1022,0.01428537]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1017,478718.8]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1022,0.0]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1017,478558.0]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1022,0.05714149]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1017,478611.60000000003]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1022,0.08095044]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1017,478705.4]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1022,0.06666507]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1017,478477.7]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1022,0.06666507]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1017,478705.4]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1022,0.08571223]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1017,478562.5]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1022,0.04285612]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1017,478531.3]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1022,0.03809432]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1017,478692.0]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1022,0.02857074]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1017,478611.60000000003]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1022,0.05714149]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1017,478754.5]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1022,0.06190328]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1017,478754.5]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1022,0.03333253]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1017,478669.6]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1022,0.03333253]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1017,478495.5]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1022,0.03333253]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1017,478495.5]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1022,0.05237969]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1017,478500.0]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1022,0.0476179]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1017,478500.0]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1022,0.05237969]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1017,478500.0]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1022,0.04615274]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1017,478312.5]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1022,0.01428537]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1017,478553.60000000003]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1022,0.05714149]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1017,478540.2]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1022,0.09999759]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1017,478611.60000000003]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1022,0.04285612]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1017,477928.60000000003]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1022,0.01904716]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1017,478107.1]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1022,0.03333253]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1017,477915.2]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1022,0.07142685]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1017,478357.1]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1022,0.09999759]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1017,479669.6]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1022,0.04285612]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1017,478562.5]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1022,0.03809432]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1017,478209.8]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1022,0.06666507]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1017,477812.5]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1022,0.0476179]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1017,478098.2]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1022,0.05237969]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1017,478236.60000000003]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1022,0.02857074]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1017,476669.6]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1022,0.01904716]
["2020-05-18T04:55:00.000000000","2020-05-18T11:55:00.000000000",1019,20900.15]
["2020-05-18T04:55:00.000000000","2020-05-18T11:55:00.000000000",1023,20938.55]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1019,20900.15]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1023,20957.2]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1019,20957.2]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1023,21000.0]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1019,21000.0]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1023,21000.0]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1019,20942.94]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1023,21000.0]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1019,20900.15]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1023,20942.94]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1019,20900.15]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1023,20900.15]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1019,20900.15]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1023,20957.2]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1019,20900.15]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1023,21000.0]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1019,20961.600000000002]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1023,20938.55]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1019,21000.0]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1023,20900.15]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1019,20942.94]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1023,20900.15]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1019,20900.15]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1023,20900.15]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1019,20957.2]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1023,20957.2]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1019,20942.94]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1023,21000.0]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1019,20900.15]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1023,20942.94]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1019,20842.949999999997]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1023,20900.15]
["2020-05-18T04:59:15.000000000","2020-05-18T11:59:15.000000000",1020,3031648.0]
["2020-05-18T04:59:15.000000000","2020-05-18T11:59:15.000000000",1130,834492641.1392]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1020,3031648.0]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1130,834744571.088]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1020,3031648.0]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1130,834442012.6176]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1020,3031648.0]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1130,834297706.1728]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1020,3031648.0]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1130,834384108.1408]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1020,3031648.0]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1130,833922388.1504]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1020,3031648.0]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1130,833518572.6368]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1020,3031648.0]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1130,833590725.8592]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1020,3031648.0]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1130,833908139.4048]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1020,3031648.0]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1130,833908139.4048]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1020,3031648.0]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1130,833662879.0816]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1020,3031648.0]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1130,833634078.4256]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1020,3031648.0]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1130,833677430.992]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1020,3031648.0]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1130,833504323.8912]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1020,3031648.0]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1130,833374569.3568]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1020,3031648.0]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1130,833720783.5584]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1020,3031648.0]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1130,833576477.1136]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1020,3031648.0]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1130,833215711.0016]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1020,3031648.0]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1130,833287864.224]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1020,3031648.0]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1130,833316968.0448]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1020,3031648.0]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1130,833215711.0016]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1020,3031648.0]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1130,833172661.6]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1020,3031648.0]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1130,833057155.8112]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1020,3031648.0]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1130,833085956.4672]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1020,3031648.0]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1130,833114757.1232]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1020,3031648.0]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1130,833302416.1344]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1020,3031648.0]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1130,833537368.8544]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1020,3031648.0]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1130,833172661.6]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1020,3031648.0]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1130,832985305.7536]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1020,3031648.0]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1130,833071707.7216]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1020,3031648.0]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1130,833071707.7216]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1020,3031648.0]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1130,832783397.9968]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1020,3031648.0]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1130,832566938.3296]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1020,3031648.0]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1130,832509033.8528]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1020,3031648.0]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1130,832119770.2496]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1020,3031648.0]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1130,831860261.1808]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1020,3031648.0]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1130,832321678.0064]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1020,3031648.0]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1130,832494785.1072]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1020,3031648.0]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1130,832365333.7376]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1020,3031648.0]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1130,832134322.16]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1020,3031648.0]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1130,832018816.3712]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1020,3031648.0]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1130,831889061.8368]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1020,3031648.0]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1130,831643801.5136]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1020,3031648.0]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1130,831557399.5456]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1020,3031648.0]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1130,831557399.5456]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1020,3031648.0]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1130,831615000.8576]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1020,3031648.0]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1130,831658353.424]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1020,3031648.0]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1130,831370043.6992]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1020,3031648.0]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1130,831038381.408]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1020,3031648.0]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1130,831009580.752]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1020,3031648.0]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1130,831167832.7776]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1020,3031648.0]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1130,831542847.6352]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1020,3031648.0]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1130,831643498.3488]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1020,3031648.0]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1130,831615000.8576]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1020,3031648.0]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1130,831369740.5344]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1020,3031648.0]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1130,831153584.032]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1020,3031648.0]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1130,831384292.4448]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1020,3031648.0]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1130,831499798.2336]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1020,3031648.0]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1130,831340939.8784]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1020,3031648.0]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1130,831369740.5344]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1020,3031648.0]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1130,831052630.1536]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1020,3031648.0]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1130,830922875.6192]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1020,3031648.0]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1130,831052326.9888]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1020,3031648.0]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1130,831052326.9888]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1020,3031648.0]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1130,830879523.0528]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1020,3031648.0]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1130,830519060.1056]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1020,3031648.0]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1130,830172845.904]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1020,3031648.0]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1130,830331401.0944]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1020,3031648.0]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1130,830547860.7616]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1020,3031648.0]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1130,830836473.6512]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1020,3031648.0]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1130,830764017.264]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1020,3031648.0]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1130,830143742.0832]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1020,3031648.0]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1130,829840880.448]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1020,3031648.0]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1130,830244695.9616]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1020,3031648.0]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1130,830605462.0736]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1020,3031648.0]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1130,830706415.952]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1020,3031648.0]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1130,830865274.3072]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1020,3031648.0]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1130,830836170.4864]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1020,3031648.0]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1130,830864971.1424]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1020,3031648.0]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1130,830951676.2752]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1020,3031648.0]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1130,830951676.2752]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1020,3031648.0]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1130,831009580.752]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1020,3031648.0]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1130,830764017.264]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1020,3031648.0]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1130,830778266.0096]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1020,3031648.0]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1130,830951373.1104]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1020,3031648.0]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1130,830836170.4864]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1020,3031648.0]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1130,830691864.0416]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1020,3031648.0]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1130,830533005.6864]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1020,3031648.0]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1130,830273799.7824]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1020,3031648.0]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1130,830144045.248]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1020,3031648.0]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1130,830663366.5504]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1020,3031648.0]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1130,830821618.576]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1020,3031648.0]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1130,830475707.5392]
["2020-05-18T05:22:30.000000000","2020-05-18T12:22:30.000000000",1021,273.9336]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1016,474100.0]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1021,273.9211]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1016,474100.0]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1021,273.9496]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1016,474200.0]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1021,273.9734]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1016,474300.0]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1021,273.9592]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1016,474100.0]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1021,273.8641]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1016,474200.0]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1021,273.8687]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1016,474200.0]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1021,274.04]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1016,474100.0]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1021,274.0305]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1016,474200.0]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1021,273.9402]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1016,474100.0]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1021,273.9258]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1016,474600.0]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1021,273.7736]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1016,474600.0]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1021,273.7927]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1016,474600.0]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1021,273.8926]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1016,474700.0]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1021,273.9877]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1016,474300.0]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1021,274.0591]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1016,474400.0]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1021,273.9258]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1016,474300.0]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1021,273.9592]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1016,474500.0]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1021,273.8688]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1016,474000.0]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1021,273.8022]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1016,474100.0]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1021,273.9354]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1016,474200.0]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1021,273.9925]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1016,474200.0]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1021,273.8212]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1016,474300.0]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1021,273.7498]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1016,474300.0]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1021,273.9259]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1016,474000.0]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1021,273.9877]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1016,474300.0]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1021,273.883]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1016,474300.0]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1021,273.845]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1016,474300.0]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1021,273.8212]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1016,474300.0]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1021,273.8116]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1016,474000.0]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1021,273.8259]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1016,474500.0]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1021,273.7308]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1016,474200.0]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1021,273.6024]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1016,474200.0]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1021,273.5786]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1016,473900.0]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1021,273.6118]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1016,474000.0]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1021,273.7403]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1016,474000.0]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1021,273.8069]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1016,474000.0]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1021,273.7166]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1016,474100.0]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1021,273.6595]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1016,474100.0]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1021,273.7166]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1016,474100.0]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1021,273.8164]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1016,474200.0]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1021,273.8022]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1016,474200.0]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1021,273.7213]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1016,474100.0]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1021,273.7499]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1016,474200.0]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1021,273.8117]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1016,474100.0]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1021,273.8449]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1016,474000.0]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1021,273.7641]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1016,474100.0]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1021,273.6928]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1016,474300.0]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1021,273.7499]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1016,474200.0]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1021,273.7357]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1016,474200.0]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1021,273.7689]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1016,473700.0]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1021,273.7499]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1016,473700.0]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1021,273.7118]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1016,474100.0]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1021,273.7641]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1016,474100.0]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1021,273.7736]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1016,474100.0]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1021,273.7594]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1016,474000.0]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1021,273.7784]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1016,474000.0]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1021,273.7546]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1016,473900.0]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1021,273.688]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1016,473600.0]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1021,273.6976]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1016,473800.0]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1021,273.7071]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1016,474000.0]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1021,273.6738]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1016,473600.0]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1021,273.6595]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1016,473500.0]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1021,273.5072]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1016,473900.0]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1021,273.3931]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1016,473500.0]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1021,273.5263]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1016,473600.0]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1021,273.512]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1016,473500.0]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1021,273.4835]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1016,473200.0]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1021,273.4692]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1016,473300.0]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1021,273.4264]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1016,473500.0]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1021,273.3882]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1016,473400.0]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1021,273.4358]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1016,473200.0]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1021,273.493]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1016,473300.0]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1021,273.4359]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1016,473100.0]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1021,273.4312]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1016,473400.0]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1021,273.3836]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1016,473400.0]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1021,273.3264]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1016,473300.0]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1021,273.4025]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1016,473200.0]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1021,273.4216]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1016,473400.0]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1021,273.4692]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1016,473200.0]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1021,273.4692]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1016,473400.0]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1021,273.4264]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1016,473100.0]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1021,273.4454]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1016,473400.0]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1021,273.3455]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1016,473100.0]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1021,273.2979]
["2020-05-18T05:43:45.000000000","2020-05-18T12:43:45.000000000",1017,474584.1]
["2020-05-18T05:43:45.000000000","2020-05-18T12:43:45.000000000",1022,0.04615274]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1017,474562.5]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1022,0.03333253]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1017,474781.3]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1022,0.03333253]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1017,474781.3]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1022,0.03333253]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1017,474647.3]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1022,0.03333253]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1017,474839.3]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1022,0.03333253]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1017,474767.9]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1022,0.01428537]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1017,474669.6]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1022,0.01904716]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1017,474790.2]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1022,0.01428537]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1017,474812.5]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1022,0.02051233]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1017,474906.3]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1022,0.01428537]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1017,474799.10000000003]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1022,0.0]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1017,474727.7]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1022,0.0]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1017,474558.0]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1022,0.0]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1017,474450.89999999997]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1022,0.0]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1017,474732.1]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1022,0.01904716]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1017,474593.8]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1022,0.07142685]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1017,474750.0]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1022,0.09999759]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1017,474808.0]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1022,0.06190328]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1017,474785.7]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1022,0.01428537]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1017,474834.8]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1022,0.0]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1017,474736.60000000003]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1022,0.0]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1017,474531.3]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1022,0.0]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1017,474955.4]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1022,0.01904716]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1017,474924.10000000003]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1022,0.05237969]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1017,474558.0]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1022,0.0476179]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1017,474473.2]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1022,0.03333253]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1017,474736.60000000003]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1022,0.05237969]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1017,474620.5]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1022,0.08571223]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1017,474620.5]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1022,0.08095044]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1017,474705.4]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1022,0.02857074]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1017,474745.5]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1022,0.0]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1017,474589.3]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1022,0.0]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1017,473866.10000000003]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1022,0.01904716]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1017,472357.1]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1022,0.01428537]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1017,473651.8]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1022,0.05714149]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1017,473825.89999999997]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1022,0.08095044]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1017,474160.7]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1022,0.0476179]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1017,472397.3]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1022,0.03333253]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1017,472067.0]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1022,0.03333253]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1017,473589.3]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1022,0.01428537]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1017,472397.3]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1022,0.03809432]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1017,472317.0]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1022,0.06666507]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1017,473977.7]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1022,0.0476179]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1017,475696.39999999997]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1022,0.01428537]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1017,474357.1]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1022,0.0]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1017,473772.3]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1022,0.0]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1017,475593.8]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1022,0.0]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1017,475933.0]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1022,0.03809432]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1017,474464.3]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1022,0.08571223]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1017,474192.0]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1022,0.04285612]
["2020-05-18T05:56:30.000000000","2020-05-18T12:56:30.000000000",1019,20500.0]
["2020-05-18T05:56:30.000000000","2020-05-18T12:56:30.000000000",1023,20500.0]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1019,20500.0]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1023,20438.55]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1019,20500.0]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1023,20400.15]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1019,20500.0]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1023,20400.15]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1019,20442.94]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1023,20400.15]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1019,20400.15]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1023,20400.15]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1019,20457.2]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1023,20457.2]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1019,20557.2]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1023,20500.0]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1019,20538.5]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1023,20500.0]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1019,20442.94]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1023,20500.0]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1019,20400.15]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1023,20500.0]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1019,20457.2]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1023,20442.94]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1019,20500.0]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1023,20400.15]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1019,20500.0]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1023,20457.2]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1019,20500.0]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1023,20442.94]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1019,20500.0]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1023,20457.2]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1019,20500.0]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1023,20442.94]
["2020-05-18T06:00:45.000000000","2020-05-18T13:00:45.000000000",1020,3031648.0]
["2020-05-18T06:00:45.000000000","2020-05-18T13:00:45.000000000",1130,827053280.112]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1020,3031648.0]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1130,827129980.8064]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1020,3031648.0]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1130,827447091.1872]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1020,3031648.0]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1130,827158478.2976]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1020,3031648.0]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1130,826812264.096]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1020,3031648.0]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1130,826869865.408]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1020,3031648.0]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1130,826682509.5616]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1020,3031648.0]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1130,826740414.0384]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1020,3031648.0]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1130,826913217.9744]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1020,3031648.0]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1130,826509705.6256]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1020,3031648.0]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1130,826725862.128]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1020,3031648.0]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1130,826884417.3184]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1020,3031648.0]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1130,826711613.3824]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1020,3031648.0]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1130,826711613.3824]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1020,3031648.0]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1130,826826816.0064]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1020,3031648.0]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1130,826682509.5616]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1020,3031648.0]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1130,826624908.2496]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1020,3031648.0]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1130,826250196.5568]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1020,3031648.0]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1130,826525167.0304]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1020,3031648.0]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1130,826682812.7264]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1020,3031648.0]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1130,826740414.0384]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1020,3031648.0]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1130,826913521.1392]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1020,3031648.0]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1130,826913521.1392]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1020,3031648.0]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1130,826740414.0384]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1020,3031648.0]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1130,826437855.568]
["2020-05-18T06:07:00.000000000","2020-05-18T13:07:00.000000000",1021,272.6221]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1016,471800.0]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1021,272.6224]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1016,471800.0]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1021,272.5368]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1016,471800.0]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1021,272.5891]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1016,472000.0]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1021,272.5844]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1016,471900.0]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1021,272.5273]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1016,471900.0]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1021,272.5273]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1016,471900.0]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1021,272.5654]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1016,471800.0]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1021,272.6319]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1016,472000.0]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1021,272.5463]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1016,471800.0]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1021,272.5558]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1016,471700.0]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1021,272.5891]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1016,471800.0]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1021,272.6367]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1016,471800.0]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1021,272.6938]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1016,471800.0]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1021,272.5986]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1016,471500.0]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1021,272.4702]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1016,471600.0]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1021,272.4274]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1016,471400.0]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1021,272.5035]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1016,471600.0]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1021,272.5034]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1016,471500.0]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1021,272.4036]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1016,471400.0]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1021,272.3608]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1016,471700.0]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1021,272.3608]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1016,471700.0]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1021,272.3607]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1016,471400.0]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1021,272.3608]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1016,471400.0]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1021,272.3608]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1016,471100.0]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1021,272.2466]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1016,471100.0]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1021,272.1815]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1016,473300.0]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1021,272.0713]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1016,473400.0]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1021,272.7936]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1016,473200.0]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1021,273.393]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1016,473500.0]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1021,273.393]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1016,473300.0]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1021,273.4121]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1016,473300.0]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1021,273.3693]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1016,473400.0]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1021,273.3074]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1016,473600.0]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1021,273.2522]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1016,473300.0]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1021,273.3597]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1016,473000.0]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1021,273.0219]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1016,473500.0]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1021,273.0553]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1016,473400.0]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1021,273.2693]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1016,472800.0]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1021,273.2266]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1016,473100.0]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1021,273.1695]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1016,473400.0]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1021,273.2029]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1016,473300.0]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1021,273.2409]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1016,473300.0]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1021,273.2266]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1016,473300.0]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1021,273.1885]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1016,473200.0]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1021,273.179]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1016,473300.0]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1021,273.2123]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1016,473400.0]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1021,273.2266]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1016,473300.0]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1021,273.2836]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1016,473100.0]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1021,273.2313]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1016,473100.0]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1021,273.2361]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1016,473100.0]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1021,273.3137]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1016,473400.0]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1021,273.3074]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1016,472800.0]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1021,273.2551]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1016,473400.0]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1021,273.2076]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1016,473100.0]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1021,273.1933]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1016,473100.0]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1021,273.1932]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1016,472900.0]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1021,273.1742]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1016,473000.0]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1021,273.0839]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1016,472900.0]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1021,273.1219]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1016,472900.0]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1021,273.1742]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1016,473100.0]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1021,273.198]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1016,473000.0]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1021,273.0743]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1016,472700.0]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1021,273.0363]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1016,472900.0]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1021,273.0934]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1016,473000.0]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1021,273.0934]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1016,472800.0]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1021,273.0172]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1016,472900.0]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1021,273.0172]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1016,472500.0]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1021,272.9649]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1016,472600.0]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1021,272.9887]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1016,472900.0]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1021,273.1742]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1016,472200.0]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1021,273.0315]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1016,472400.0]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1021,272.8983]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1016,472500.0]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1021,272.9269]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1016,472700.0]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1021,272.7937]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1016,472300.0]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1021,272.7889]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1016,472500.0]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1021,272.9364]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1016,472300.0]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1021,272.8412]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1016,472300.0]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1021,272.689]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1016,472400.0]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1021,272.8318]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1016,472200.0]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1021,272.789]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1016,472300.0]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1021,272.6606]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1016,472300.0]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1021,272.7556]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1016,472300.0]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1021,272.9221]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1016,472700.0]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1021,272.9364]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1016,472600.0]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1021,272.8936]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1016,472500.0]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1021,272.8936]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1016,472500.0]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1021,272.8175]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1016,472500.0]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1021,272.7604]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1016,472500.0]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1021,272.7984]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1016,472600.0]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1021,272.827]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1016,472600.0]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1021,272.8841]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1016,472300.0]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1021,272.7746]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1016,472200.0]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1021,272.6795]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1016,472700.0]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1021,272.7509]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1016,472200.0]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1021,272.6985]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1016,472000.0]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1021,272.6653]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1016,472300.0]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1021,272.6367]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1016,472300.0]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1021,272.5939]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1016,472200.0]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1021,272.67]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1016,472500.0]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1021,272.8222]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1016,472000.0]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1021,272.7985]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1016,472300.0]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1021,272.5939]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1016,472200.0]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1021,272.551]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1016,472000.0]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1021,272.5749]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1016,472000.0]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1021,272.6747]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1016,472400.0]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1021,272.6652]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1016,472300.0]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1021,272.689]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1016,472300.0]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1021,272.7794]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1016,472200.0]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1021,272.7366]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1016,472500.0]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1021,272.7129]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1016,471900.0]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1021,272.67]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1016,471700.0]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1021,272.5452]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1016,472900.0]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1021,272.8365]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1016,472800.0]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1021,273.0363]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1016,472500.0]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1021,272.9935]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1016,472500.0]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1021,272.9364]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1016,472300.0]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1021,272.8936]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1016,472500.0]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1021,272.9506]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1016,472800.0]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1021,273.0505]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1016,472500.0]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1021,272.9792]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1016,472400.0]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1021,272.9316]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1016,472600.0]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1021,272.9791]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1016,472500.0]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1021,273.0315]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1016,472300.0]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1021,272.9649]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1016,472300.0]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1021,272.8745]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1016,472400.0]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1021,272.8222]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1016,472500.0]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1021,272.8507]
["2020-05-18T06:39:00.000000000","2020-05-18T13:39:00.000000000",1017,474206.7]
["2020-05-18T06:39:00.000000000","2020-05-18T13:39:00.000000000",1022,0.0]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1017,474375.0]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1022,0.02051233]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1017,472187.5]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1022,0.01428537]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1017,473928.60000000003]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1022,0.0]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1017,474218.8]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1022,0.0]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1017,474674.10000000003]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1022,0.0]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1017,474508.89999999997]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1022,0.05714149]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1017,474388.39999999997]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1022,0.04285612]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1017,474455.4]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1022,0.0]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1017,474308.0]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1022,0.0]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1017,474549.10000000003]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1022,0.01904716]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1017,474433.0]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1022,0.01428537]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1017,474513.39999999997]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1022,0.0]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1017,474370.5]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1022,0.01904716]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1017,474424.10000000003]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1022,0.05237969]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1017,474169.6]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1022,0.06666507]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1017,474044.6]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1022,0.08571223]
["2020-05-18T06:43:15.000000000","2020-05-18T13:43:15.000000000",1019,20200.199999999997]
["2020-05-18T06:43:15.000000000","2020-05-18T13:43:15.000000000",1023,20261.649999999998]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1019,20200.199999999997]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1023,20238.600000000002]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1019,20257.26]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1023,20257.26]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1019,20300.05]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1023,20300.05]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1019,20300.05]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1023,20242.989999999998]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1019,20300.05]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1023,20257.26]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1019,20300.05]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1023,20300.05]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1019,20357.25]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1023,20300.05]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1019,20342.949999999997]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1023,20300.05]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1019,20300.05]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1023,20300.05]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1019,20300.05]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1023,20300.05]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1019,20300.05]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1023,20300.05]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1019,20300.05]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1023,20300.05]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1019,20357.25]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1023,20300.05]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1019,20342.949999999997]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1023,20300.05]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1019,20300.05]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1023,20357.25]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1019,20300.05]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1023,20400.15]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1019,20300.05]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1023,20400.15]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1019,20242.989999999998]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1023,20342.949999999997]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1019,20314.46]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1023,20300.05]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1019,20400.15]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1023,20300.05]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1019,20342.949999999997]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1023,20300.05]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1019,20357.25]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1023,20300.05]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1019,20400.15]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1023,20300.05]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1019,20400.15]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1023,20300.05]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1019,20342.949999999997]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1023,20242.989999999998]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1019,20300.05]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1023,20143.0]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1019,20300.05]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1023,20100.100000000002]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1019,20300.05]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1023,20157.3]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1019,20357.25]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1023,20200.199999999997]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1019,20342.949999999997]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1023,20257.26]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1019,20357.25]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1023,20300.05]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1019,20400.15]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1023,20300.05]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1019,20400.15]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1023,20300.05]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1019,20342.949999999997]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1023,20357.25]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1019,20300.05]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1023,20400.15]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1019,20300.05]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1023,20342.949999999997]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1019,20300.05]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1023,20300.05]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1019,20300.05]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1023,20300.05]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1019,20300.05]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1023,20300.05]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1019,20300.05]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1023,20300.05]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1019,20357.25]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1023,20300.05]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1019,20400.15]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1023,20300.05]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1019,20400.15]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1023,20300.05]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1019,20400.15]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1023,20300.05]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1019,20400.15]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1023,20242.989999999998]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1019,20400.15]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1023,20200.199999999997]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1019,20342.949999999997]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1023,20257.26]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1019,20357.25]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1023,20300.05]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1019,20400.15]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1023,20300.05]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1019,20342.949999999997]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1023,20300.05]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1019,20357.25]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1023,20300.05]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1019,20400.15]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1023,20357.25]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1019,20285.89]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1023,20400.15]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1019,20257.26]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1023,20400.15]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1019,20357.25]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1023,20342.949999999997]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1019,20457.2]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1023,20300.05]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1019,20442.94]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1023,20357.25]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1019,20400.15]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1023,20342.949999999997]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1019,20342.949999999997]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1023,20300.05]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1019,20300.05]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1023,20300.05]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1019,20300.05]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1023,20300.05]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1019,20300.05]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1023,20300.05]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1019,20357.25]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1023,20300.05]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1019,20342.949999999997]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1023,20300.05]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1019,20357.25]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1023,20242.989999999998]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1019,20400.15]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1023,20257.26]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1019,20400.15]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1023,20300.05]
["2020-05-18T07:00:15.000000000","2020-05-18T14:00:15.000000000",1020,3031648.0]
["2020-05-18T07:00:15.000000000","2020-05-18T14:00:15.000000000",1130,825562315.6256]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1020,3031648.0]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1130,825658722.032]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1020,3031648.0]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1130,825528967.4976]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1020,3031648.0]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1130,824995397.4496]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1020,3031648.0]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1130,824692535.8144]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1020,3031648.0]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1130,825038750.016]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1020,3031648.0]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1130,825413461.7088]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1020,3031648.0]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1130,828442078.0608]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1020,3031648.0]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1130,830937124.3648]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1020,3031648.0]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1130,830634262.7296]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1020,3031648.0]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1130,830418106.2272]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1020,3031648.0]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1130,830259551.0368]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1020,3031648.0]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1130,829812382.9568]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1020,3031648.0]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1130,829465865.5904]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1020,3031648.0]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1130,829739926.5696]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1020,3031648.0]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1130,829985186.8928]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1020,3031648.0]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1130,830230144.0512]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1020,3031648.0]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1130,830504508.1952]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1020,3031648.0]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1130,830432354.9728]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1020,3031648.0]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1130,830172845.904]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1020,3031648.0]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1130,830331401.0944]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1020,3031648.0]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1130,830547557.5968]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1020,3031648.0]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1130,830259247.872]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1020,3031648.0]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1130,830158293.9936]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1020,3031648.0]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1130,830360504.9152]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1020,3031648.0]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1130,830100995.8464]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1020,3031648.0]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1130,829725677.824]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1020,3031648.0]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1130,830043091.3696]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1020,3031648.0]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1130,830172845.904]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1020,3031648.0]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1130,830043091.3696]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1020,3031648.0]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1130,830100692.6816]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1020,3031648.0]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1130,830086140.7712]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1020,3031648.0]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1130,829812382.9568]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1020,3031648.0]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1130,829639275.856]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1020,3031648.0]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1130,829408264.2784]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1020,3031648.0]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1130,829177555.8656]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1020,3031648.0]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1130,829249709.088]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1020,3031648.0]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1130,829913336.8352]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1020,3031648.0]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1130,830346256.1696]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1020,3031648.0]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1130,830000041.968]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1020,3031648.0]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1130,829855735.5232]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1020,3031648.0]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1130,829942137.4912]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1020,3031648.0]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1130,830114941.4272]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1020,3031648.0]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1130,830244695.9616]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1020,3031648.0]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1130,830071892.0256]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1020,3031648.0]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1130,829884233.0144]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1020,3031648.0]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1130,829725677.824]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1020,3031648.0]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1130,829812382.9568]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1020,3031648.0]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1130,830190732.6272]
["2020-05-18T07:12:30.000000000","2020-05-18T14:12:30.000000000",1021,273.8721]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1016,474100.0]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1021,273.8974]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1016,474300.0]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1021,273.9258]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1016,474300.0]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1021,273.8029]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1016,474100.0]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1021,273.7641]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1016,474300.0]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1021,273.8878]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1016,474300.0]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1021,273.9592]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1016,474100.0]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1021,273.8831]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1016,474300.0]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1021,273.845]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1016,474100.0]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1021,273.8782]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1016,474200.0]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1021,273.8354]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1016,474000.0]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1021,273.8307]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1016,473000.0]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1021,273.669]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1016,474000.0]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1021,273.6214]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1016,474100.0]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1021,273.6737]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1016,474100.0]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1021,273.7546]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1016,474200.0]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1021,273.8069]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1016,474100.0]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1021,273.8117]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1016,474100.0]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1021,273.7879]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1016,474200.0]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1021,273.7594]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1016,474000.0]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1021,273.7403]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1016,473300.0]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1021,273.669]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1016,474200.0]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1021,273.7213]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1016,474200.0]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1021,273.7926]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1016,474500.0]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1021,273.7546]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1016,474200.0]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1021,273.8022]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1016,474300.0]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1021,273.8593]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1016,474200.0]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1021,273.8593]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1016,474200.0]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1021,273.8783]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1016,474500.0]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1021,273.8165]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1016,474400.0]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1021,273.7784]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1016,474200.0]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1021,273.8498]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1016,474300.0]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1021,273.7974]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1016,474200.0]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1021,273.7261]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1016,474300.0]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1021,273.7451]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1016,474000.0]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1021,273.8165]
["2020-05-18T07:21:30.000000000","2020-05-18T14:21:30.000000000",1017,475709.1]
["2020-05-18T07:21:30.000000000","2020-05-18T14:21:30.000000000",1022,0.09999759]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1017,474375.0]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1022,0.08095044]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1017,474049.10000000003]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1022,0.0476179]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1017,475317.0]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1022,0.01428537]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1017,475424.10000000003]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1022,0.0]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1017,475459.8]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1022,0.0]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1017,475790.2]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1022,0.0]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1017,475656.3]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1022,0.05714149]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1017,475678.60000000003]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1022,0.08095044]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1017,475794.6]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1022,0.06666507]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1017,475866.10000000003]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1022,0.08571223]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1017,474321.39999999997]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1022,0.06190328]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1017,475455.4]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1022,0.03333253]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1017,475714.3]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1022,0.05237969]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1017,474352.7]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1022,0.06666507]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1017,475866.10000000003]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1022,0.0476179]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1017,476424.10000000003]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1022,0.01428537]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1017,476361.60000000003]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1022,0.0]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1017,476317.0]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1022,0.01904716]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1017,476767.9]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1022,0.01428537]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1017,476656.3]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1022,0.0]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1017,476678.60000000003]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1022,0.0]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1017,476660.7]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1022,0.01904716]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1017,476656.3]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1022,0.03333253]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1017,476549.10000000003]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1022,0.01428537]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1017,476450.89999999997]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1022,0.0]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1017,476223.2]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1022,0.01904716]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1017,476294.6]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1022,0.05237969]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1017,474571.39999999997]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1022,0.02857074]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1017,476263.39999999997]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1022,0.0]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1017,476486.60000000003]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1022,0.0]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1017,476308.0]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1022,0.03809432]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1017,476629.5]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1022,0.08571223]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1017,476419.6]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1022,0.04285612]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1017,476482.1]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1022,0.0]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1017,474383.89999999997]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1022,0.01904716]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1017,474192.0]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1022,0.01428537]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1017,476254.5]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1022,0.01904716]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1017,474692.0]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1022,0.03333253]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1017,476035.7]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1022,0.01428537]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1017,476500.0]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1022,0.0]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1017,476450.89999999997]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1022,0.0]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1017,476330.4]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1022,0.0]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1017,476500.0]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1022,0.03809432]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1017,476531.3]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1022,0.08571223]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1017,476718.8]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1022,0.06190328]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1017,476589.3]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1022,0.03333253]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1017,476696.39999999997]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1022,0.05237969]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1017,476772.3]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1022,0.06666507]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1017,476727.7]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1022,0.02857074]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1017,476772.3]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1022,0.0]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1017,476567.0]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1022,0.03809432]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1017,476209.8]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1022,0.02857074]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1017,476397.3]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1022,0.01904716]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1017,474455.4]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1022,0.01428537]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1017,475973.2]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1022,0.0]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1017,476388.39999999997]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1022,0.0]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1017,476084.8]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1022,0.01904716]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1017,474450.89999999997]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1022,0.01428537]
["2020-05-18T07:36:15.000000000","2020-05-18T14:36:15.000000000",1019,20500.0]
["2020-05-18T07:36:15.000000000","2020-05-18T14:36:15.000000000",1023,22700.199999999997]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1019,20557.2]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1023,22757.26]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1019,20600.100000000002]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1023,22800.05]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1019,20600.100000000002]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1023,22800.05]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1019,20600.100000000002]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1023,22914.31]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1019,20600.100000000002]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1023,23000.0]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1019,20600.100000000002]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1023,23057.2]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1019,20600.100000000002]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1023,23100.100000000002]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1019,20657.3]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1023,23100.100000000002]
["2020-05-18T07:38:30.000000000","2020-05-18T14:38:30.000000000",1020,3031648.0]
["2020-05-18T07:38:30.000000000","2020-05-18T14:38:30.000000000",1130,829072054.5152]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1020,3031648.0]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1130,829343993.3408]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1020,3031648.0]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1130,829480417.5008]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1020,3031648.0]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1130,829379463.6224]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1020,3031648.0]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1130,829336414.2208]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1020,3031648.0]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1130,829394015.5328]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1020,3031648.0]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1130,829379766.7872]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1020,3031648.0]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1130,829221211.5968]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1020,3031648.0]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1130,829365214.8768]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1020,3031648.0]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1130,829768727.2256]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1020,3031648.0]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1130,829422816.1888]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1020,3031648.0]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1130,829321862.3104]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1020,3031648.0]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1130,829538018.8128]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1020,3031648.0]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1130,829595923.2896]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1020,3031648.0]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1130,829639275.856]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1020,3031648.0]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1130,829696574.0032]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1020,3031648.0]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1130,829220908.432]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1020,3031648.0]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1130,829177859.0304]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1020,3031648.0]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1130,829321862.3104]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1020,3031648.0]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1130,829293061.6544]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1020,3031648.0]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1130,829509521.3216]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1020,3031648.0]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1130,829639275.856]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1020,3031648.0]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1130,829639275.856]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1020,3031648.0]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1130,829812382.9568]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1020,3031648.0]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1130,829884233.0144]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1020,3031648.0]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1130,829956386.2368]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1020,3031648.0]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1130,830216198.4704]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1020,3031648.0]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1130,829769030.3904]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1020,3031648.0]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1130,829451920.0096]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1020,3031648.0]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1130,829538321.9776]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1020,3031648.0]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1130,829711429.0784]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1020,3031648.0]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1130,829668076.512]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1020,3031648.0]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1130,829365214.8768]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1020,3031648.0]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1130,829466168.7552]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1020,3031648.0]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1130,829696877.168]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1020,3031648.0]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1130,829624723.9456]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1020,3031648.0]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1130,829422816.1888]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1020,3031648.0]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1130,829394318.6976]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1020,3031648.0]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1130,829437671.264]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1020,3031648.0]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1130,829552873.888]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1020,3031648.0]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1130,829927585.5808]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1020,3031648.0]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1130,829682628.4224]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1020,3031648.0]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1130,829394015.5328]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1020,3031648.0]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1130,829064475.3952]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1020,3031648.0]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1130,829293061.6544]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1020,3031648.0]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1130,829581371.3792]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1020,3031648.0]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1130,829538321.9776]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1020,3031648.0]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1130,829538321.9776]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1020,3031648.0]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1130,829422816.1888]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1020,3031648.0]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1130,829394015.5328]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1020,3031648.0]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1130,829494969.4112]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1020,3031648.0]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1130,829769030.3904]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1020,3031648.0]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1130,829595923.2896]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1020,3031648.0]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1130,828759491.6064]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1020,3031648.0]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1130,828499679.3728]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1020,3031648.0]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1130,828629433.9072]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1020,3031648.0]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1130,829379463.6224]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1020,3031648.0]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1130,829307310.4]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1020,3031648.0]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1130,828831644.8288]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1020,3031648.0]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1130,828427829.3152]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1020,3031648.0]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1130,828413277.4048]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1020,3031648.0]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1130,828225618.3936]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1020,3031648.0]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1130,828269274.1248]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1020,3031648.0]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1130,828528783.1936]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1020,3031648.0]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1130,828355676.0928]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1020,3031648.0]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1130,828744939.696]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1020,3031648.0]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1130,828961399.3632]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1020,3031648.0]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1130,829177859.0304]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1020,3031648.0]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1130,829321862.3104]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1020,3031648.0]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1130,829350966.1312]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1020,3031648.0]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1130,829552873.888]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1020,3031648.0]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1130,829639275.856]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1020,3031648.0]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1130,829638972.6912]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1020,3031648.0]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1130,829523770.0672]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1020,3031648.0]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1130,829321862.3104]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1020,3031648.0]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1130,829177859.0304]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1020,3031648.0]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1130,829192107.776]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1020,3031648.0]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1130,829235460.3424]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1020,3031648.0]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1130,829581371.3792]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1020,3031648.0]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1130,829610172.0352]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1020,3031648.0]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1130,829437064.9344]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1020,3031648.0]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1130,829725677.824]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1020,3031648.0]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1130,829826631.7024]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1020,3031648.0]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1130,829797831.0464]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1020,3031648.0]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1130,829841183.6128]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1020,3031648.0]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1130,829552570.7232]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1020,3031648.0]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1130,829278509.744]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1020,3031648.0]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1130,829350966.1312]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1020,3031648.0]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1130,829379766.7872]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1020,3031648.0]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1130,829336414.2208]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1020,3031648.0]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1130,829220908.432]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1020,3031648.0]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1130,828961399.3632]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1020,3031648.0]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1130,828427829.3152]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1020,3031648.0]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1130,828240473.4688]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1020,3031648.0]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1130,828761613.76]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1020,3031648.0]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1130,828745242.8608]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1020,3031648.0]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1130,828817396.0832]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1020,3031648.0]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1130,829033552.5856]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1020,3031648.0]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1130,828745242.8608]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1020,3031648.0]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1130,828470878.7168]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1020,3031648.0]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1130,828774043.5168]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1020,3031648.0]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1130,829033552.5856]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1020,3031648.0]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1130,829148755.2096]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1020,3031648.0]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1130,829235157.1776]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1020,3031648.0]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1130,829119954.5536]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1020,3031648.0]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1130,828744939.696]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1020,3031648.0]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1130,828528480.0288]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1020,3031648.0]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1130,828990200.0192]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1020,3031648.0]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1130,829220908.432]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1020,3031648.0]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1130,829076601.9872]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1020,3031648.0]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1130,829530439.6928]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1020,3031648.0]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1130,829610475.2]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1020,3031648.0]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1130,829264260.9984]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1020,3031648.0]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1130,829307310.4]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1020,3031648.0]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1130,829437368.0992]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1020,3031648.0]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1130,829552873.888]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1020,3031648.0]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1130,829120257.7184]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1020,3031648.0]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1130,828961399.3632]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1020,3031648.0]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1130,829365214.8768]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1020,3031648.0]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1130,829307613.5648]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1020,3031648.0]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1130,828961399.3632]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1020,3031648.0]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1130,829119954.5536]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1020,3031648.0]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1130,829394015.5328]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1020,3031648.0]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1130,829437368.0992]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1020,3031648.0]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1130,829668076.512]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1020,3031648.0]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1130,829668076.512]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1020,3031648.0]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1130,829249709.088]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1020,3031648.0]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1130,829090850.7328]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1020,3031648.0]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1130,829364911.712]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1020,3031648.0]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1130,829422816.1888]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1020,3031648.0]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1130,828874694.2304]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1020,3031648.0]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1130,828528783.1936]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1020,3031648.0]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1130,829163307.12]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1020,3031648.0]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1130,829350966.1312]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1020,3031648.0]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1130,829076601.9872]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1020,3031648.0]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1130,828744939.696]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1020,3031648.0]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1130,828874997.3952]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1020,3031648.0]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1130,829192410.9408]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1020,3031648.0]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1130,829235460.3424]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1020,3031648.0]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1130,829062353.2416]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1020,3031648.0]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1130,828932598.7072]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1020,3031648.0]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1130,828932598.7072]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1020,3031648.0]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1130,829047801.3312]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1020,3031648.0]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1130,828730994.1152]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1020,3031648.0]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1130,828255025.3792]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1020,3031648.0]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1130,828355676.0928]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1020,3031648.0]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1130,828470878.7168]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1020,3031648.0]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1130,828312323.5264]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1020,3031648.0]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1130,828225618.3936]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1020,3031648.0]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1130,827591094.4672]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1020,3031648.0]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1130,827923059.9232]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1020,3031648.0]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1130,828413580.5696]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1020,3031648.0]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1130,828211369.648]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1020,3031648.0]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1130,828182568.992]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1020,3031648.0]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1130,828398725.4944]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1020,3031648.0]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1130,828990200.0192]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1020,3031648.0]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1130,828817396.0832]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1020,3031648.0]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1130,828428132.48]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1020,3031648.0]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1130,828255025.3792]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1020,3031648.0]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1130,828182568.992]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1020,3031648.0]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1130,828399028.6592]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1020,3031648.0]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1130,828240473.4688]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1020,3031648.0]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1130,828148311.3696]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1020,3031648.0]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1130,827822106.0448]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1020,3031648.0]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1130,827749952.8224]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1020,3031648.0]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1130,827923059.9232]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1020,3031648.0]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1130,827923059.9232]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1020,3031648.0]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1130,827634447.0336]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1020,3031648.0]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1130,827360386.0544]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1020,3031648.0]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1130,827490443.7536]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1020,3031648.0]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1130,829293061.6544]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1020,3031648.0]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1130,831009277.5872]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1020,3031648.0]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1130,831239986.0]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1020,3031648.0]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1130,830807369.8304]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1020,3031648.0]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1130,830547860.7616]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1020,3031648.0]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1130,830951676.2752]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1020,3031648.0]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1130,829927585.5808]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1020,3031648.0]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1130,830086140.7712]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1020,3031648.0]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1130,830489956.2848]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1020,3031648.0]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1130,830019747.68]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1020,3031648.0]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1130,829999738.8032]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1020,3031648.0]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1130,830793121.0848]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1020,3031648.0]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1130,831355491.7888]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1020,3031648.0]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1130,830893771.7984]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1020,3031648.0]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1130,830778569.1744]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1020,3031648.0]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1130,830663366.5504]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1020,3031648.0]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1130,830504508.1952]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1020,3031648.0]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1130,829970938.1472]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1020,3031648.0]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1130,830403554.3168]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1020,3031648.0]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1130,830937124.3648]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1020,3031648.0]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1130,830446603.7184]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1020,3031648.0]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1130,830144045.248]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1020,3031648.0]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1130,830144045.248]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1020,3031648.0]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1130,830432354.9728]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1020,3031648.0]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1130,830937124.3648]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1020,3031648.0]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1130,831153584.032]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1020,3031648.0]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1130,830634262.7296]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1020,3031648.0]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1130,830417803.0624]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1020,3031648.0]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1130,830547557.5968]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1020,3031648.0]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1130,830547557.5968]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1020,3031648.0]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1130,830605462.0736]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1020,3031648.0]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1130,830475707.5392]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1020,3031648.0]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1130,830519060.1056]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1020,3031648.0]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1130,830590910.1632]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1020,3031648.0]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1130,830489956.2848]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1020,3031648.0]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1130,830331401.0944]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1020,3031648.0]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1130,830129493.3376]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1020,3031648.0]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1130,829754478.48]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1020,3031648.0]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1130,829538321.9776]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1020,3031648.0]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1130,829999738.8032]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1020,3031648.0]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1130,830230447.216]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1020,3031648.0]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1130,830086443.936]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1020,3031648.0]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1130,830158293.9936]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1020,3031648.0]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1130,829898784.9248]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1020,3031648.0]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1130,829869984.2688]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1020,3031648.0]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1130,830100692.6816]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1020,3031648.0]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1130,830144045.248]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1020,3031648.0]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1130,830259247.872]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1020,3031648.0]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1130,830230447.216]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1020,3031648.0]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1130,829740229.7344]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1020,3031648.0]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1130,829437368.0992]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1020,3031648.0]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1130,830071892.0256]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1020,3031648.0]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1130,830259551.0368]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1020,3031648.0]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1130,829754478.48]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1020,3031648.0]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1130,829826631.7024]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1020,3031648.0]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1130,830043091.3696]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1020,3031648.0]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1130,829754781.6448]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1020,3031648.0]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1130,829653524.6016]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1020,3031648.0]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1130,829970938.1472]
["2020-05-18T08:35:45.000000000","2020-05-18T15:35:45.000000000",1021,273.8875]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1016,474400.0]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1021,273.8878]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1016,474300.0]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1021,273.7831]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1016,474400.0]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1021,273.7641]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1016,474600.0]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1021,273.7927]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1016,474500.0]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1021,274.002]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1016,474800.0]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1021,274.0258]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1016,474900.0]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1021,274.04]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1016,474700.0]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1021,274.1066]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1016,475900.0]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1021,274.5491]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1016,476000.0]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1021,274.7203]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1016,476300.0]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1021,274.6299]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1016,475800.0]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1021,274.6965]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1016,476200.0]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1021,274.7251]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1016,476500.0]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1021,274.8012]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1016,476200.0]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1021,274.9534]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1016,476200.0]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1021,274.9487]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1016,475900.0]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1021,274.8154]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1016,475700.0]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1021,274.7774]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1016,476100.0]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1021,274.8106]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1016,476000.0]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1021,274.7488]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1016,476100.0]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1021,274.6918]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1016,476000.0]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1021,274.7298]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1016,475900.0]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1021,274.7393]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1016,475800.0]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1021,274.668]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1016,475800.0]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1021,274.6062]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1016,475600.0]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1021,274.5158]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1016,475500.0]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1021,274.4778]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1016,475800.0]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1021,274.6062]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1016,475500.0]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1021,274.5966]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1016,475500.0]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1021,274.5253]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1016,475900.0]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1021,274.4872]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1016,475600.0]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1021,274.5919]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1016,475300.0]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1021,274.5585]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1016,475600.0]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1021,274.4777]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1016,475900.0]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1021,274.5871]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1016,475700.0]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1021,274.5824]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1016,475600.0]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1021,274.5633]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1016,475800.0]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1021,274.5919]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1016,475700.0]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1021,274.6109]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1016,476100.0]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1021,274.5301]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1016,475700.0]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1021,274.5728]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1016,475700.0]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1021,274.5633]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1016,475500.0]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1021,274.4539]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1016,475300.0]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1021,274.3303]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1016,475600.0]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1021,274.4301]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1016,475700.0]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1021,274.6537]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1016,475500.0]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1021,274.7251]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1016,475700.0]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1021,274.5538]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1016,475800.0]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1021,274.5205]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1016,475600.0]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1021,274.5919]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1016,475500.0]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1021,274.5158]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1016,475500.0]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1021,274.3972]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1016,475600.0]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1021,274.3968]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1016,475700.0]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1021,274.3873]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1016,475600.0]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1021,274.3588]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1016,475800.0]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1021,274.3587]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1016,475600.0]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1021,274.4539]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1016,475700.0]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1021,274.5824]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1016,475400.0]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1021,274.5681]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1016,475200.0]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1021,274.5063]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1016,475300.0]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1021,274.4539]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1016,475200.0]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1021,274.4444]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1016,475100.0]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1021,274.3064]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1016,475700.0]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1021,274.1923]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1016,475900.0]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1021,274.4206]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1016,474900.0]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1021,274.649]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1016,475700.0]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1021,274.3874]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1016,475600.0]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1021,274.3873]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1016,475100.0]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1021,274.5015]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1016,475400.0]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1021,274.5348]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1016,475700.0]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1021,274.6109]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1016,476100.0]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1021,274.6252]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1016,475800.0]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1021,274.7394]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1016,475600.0]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1021,274.6728]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1016,475300.0]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1021,274.4634]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1016,475500.0]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1021,274.4301]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1016,475700.0]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1021,274.4777]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1016,475700.0]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1021,274.511]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1016,475400.0]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1021,274.6014]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1016,475100.0]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1021,274.5253]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1016,475200.0]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1021,274.4254]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1016,475100.0]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1021,274.4634]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1016,475100.0]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1021,274.3397]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1016,475500.0]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1021,274.2827]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1016,475600.0]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1021,274.4396]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1016,475500.0]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1021,274.4433]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1016,475400.0]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1021,274.373]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1016,475400.0]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1021,274.4158]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1016,475300.0]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1021,274.4586]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1016,475200.0]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1021,274.4206]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1016,475300.0]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1021,274.3351]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1016,475300.0]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1021,274.4635]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1016,475700.0]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1021,274.5158]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1016,475700.0]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1021,274.4397]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1016,475500.0]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1021,274.4634]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1016,475600.0]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1021,274.4159]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1016,475500.0]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1021,274.3778]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1016,475500.0]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1021,274.3921]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1016,475700.0]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1021,274.4301]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1016,475200.0]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1021,274.5539]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1016,475300.0]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1021,274.4539]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1016,475000.0]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1021,274.305]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1016,475200.0]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1021,274.2922]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1016,475500.0]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1021,274.2732]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1016,475200.0]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1021,274.373]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1016,475300.0]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1021,274.4586]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1016,475300.0]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1021,274.4586]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1016,475500.0]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1021,274.3444]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1016,475300.0]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1021,274.2968]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1016,475100.0]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1021,274.4206]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1016,475300.0]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1021,274.4305]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1016,475000.0]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1021,274.3731]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1016,475400.0]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1021,274.3778]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1016,475300.0]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1021,274.3921]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1016,475500.0]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1021,274.3921]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1016,475300.0]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1021,274.4682]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1016,475400.0]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1021,274.4111]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1016,475400.0]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1021,274.4207]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1016,475200.0]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1021,274.3969]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1016,475300.0]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1021,274.3445]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1016,475000.0]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1021,274.3968]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1016,474600.0]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1021,274.4635]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1016,474900.0]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1021,274.4921]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1016,475000.0]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1021,274.4159]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1016,475200.0]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1021,274.3398]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1016,475100.0]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1021,274.3825]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1016,475300.0]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1021,274.3683]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1016,474900.0]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1021,274.3064]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1016,475000.0]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1021,274.3683]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1016,475000.0]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1021,274.4254]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1016,475000.0]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1021,274.3302]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1016,475200.0]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1021,274.2589]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1016,474900.0]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1021,274.3159]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1016,475000.0]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1021,274.3017]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1016,475000.0]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1021,274.2208]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1016,475000.0]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1021,274.1922]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1016,475200.0]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1021,274.1922]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1016,474900.0]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1021,274.1923]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1016,475000.0]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1021,274.2303]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1016,475000.0]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1021,274.2589]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1016,475200.0]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1021,274.2018]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1016,475100.0]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1021,274.3112]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1016,475300.0]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1021,274.3683]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1016,475000.0]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1021,274.3064]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1016,475100.0]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1021,274.216]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1016,475200.0]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1021,274.3302]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1016,474800.0]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1021,274.3636]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1016,474800.0]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1021,274.2351]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1016,474900.0]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1021,274.1922]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1016,475000.0]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1021,274.1922]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1016,474900.0]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1021,274.2112]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1016,474700.0]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1021,274.1875]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1016,474900.0]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1021,274.0829]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1016,474900.0]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1021,274.1487]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1016,475200.0]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1021,274.2636]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1016,474200.0]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1021,274.178]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1016,474700.0]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1021,274.0924]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1016,474800.0]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1021,274.0163]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1016,474900.0]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1021,274.0543]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1016,475000.0]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1021,274.0496]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1016,475200.0]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1021,274.1359]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1016,474800.0]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1021,274.1875]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1016,474400.0]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1021,274.0829]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1016,474600.0]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1021,274.0068]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1016,474500.0]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1021,274.0496]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1016,474900.0]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1021,274.0924]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1016,474800.0]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1021,274.1305]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1016,474300.0]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1021,274.14]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1016,474500.0]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1021,273.9164]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1016,474900.0]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1021,273.9497]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1016,474500.0]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1021,273.8641]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1016,474600.0]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1021,273.9211]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1016,474700.0]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1021,274.0733]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1016,474900.0]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1021,274.0591]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1016,474600.0]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1021,274.0971]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1016,474800.0]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1021,274.0876]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1016,474900.0]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1021,274.0591]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1016,474100.0]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1021,274.0972]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1016,474300.0]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1021,273.9207]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1016,474700.0]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1021,273.8307]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1016,474600.0]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1021,273.8403]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1016,474700.0]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1021,273.8831]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1016,474600.0]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1021,273.926]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1016,474300.0]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1021,274.002]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1016,474100.0]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1021,273.8878]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1016,474400.0]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1021,273.7974]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1016,474400.0]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1021,273.826]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1016,474200.0]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1021,273.7689]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1016,474000.0]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1021,273.8402]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1016,474100.0]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1021,273.8116]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1016,473900.0]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1021,273.726]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1016,473600.0]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1021,273.6499]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1016,473800.0]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1021,273.5357]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1016,474200.0]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1021,273.512]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1016,474200.0]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1021,273.5644]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1016,474400.0]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1021,273.5549]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1016,474400.0]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1021,273.5834]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1016,473900.0]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1021,273.5691]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1016,474000.0]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1021,273.6214]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1016,473900.0]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1021,273.6927]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1016,474000.0]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1021,273.5786]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1016,474100.0]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1021,273.531]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1016,474200.0]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1021,273.5786]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1016,474000.0]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1021,273.7451]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1016,474000.0]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1021,273.7568]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1016,474400.0]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1021,273.7879]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1016,474300.0]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1021,273.7261]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1016,473800.0]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1021,273.6261]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1016,474000.0]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1021,273.4739]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1016,474300.0]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1021,273.4359]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1016,473900.0]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1021,273.6071]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1016,474000.0]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1021,273.6357]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1016,474200.0]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1021,273.4977]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1016,474100.0]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1021,273.4644]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1016,474100.0]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1021,273.6452]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1016,473300.0]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1021,273.531]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1016,473500.0]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1021,273.3598]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1016,473400.0]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1021,273.3027]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1016,473300.0]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1021,273.1646]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1016,473600.0]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1021,273.0933]
["2020-05-18T09:31:00.000000000","2020-05-18T16:31:00.000000000",1017,475588.9]
["2020-05-18T09:31:00.000000000","2020-05-18T16:31:00.000000000",1022,0.04615274]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1017,475464.3]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1022,0.05237969]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1017,475383.89999999997]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1022,0.0476179]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1017,475562.5]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1022,0.01428537]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1017,475352.7]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1022,0.0]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1017,475419.6]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1022,0.05714149]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1017,475410.7]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1022,0.04285612]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1017,475567.0]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1022,0.01904716]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1017,475379.5]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1022,0.03333253]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1017,475745.5]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1022,0.01428537]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1017,475571.39999999997]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1022,0.0]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1017,475504.5]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1022,0.0]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1017,475339.3]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1022,0.0]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1017,475366.10000000003]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1022,0.01904716]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1017,475642.9]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1022,0.03333253]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1017,475714.3]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1022,0.03333253]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1017,475825.89999999997]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1022,0.01428537]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1017,475870.5]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1022,0.05714149]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1017,475928.60000000003]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1022,0.04285612]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1017,475642.9]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1022,0.01904716]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1017,475754.5]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1022,0.03333253]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1017,475540.2]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1022,0.03333253]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1017,475553.60000000003]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1022,0.01428537]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1017,475776.8]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1022,0.05714149]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1017,475919.6]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1022,0.06190328]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1017,475776.8]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1022,0.01428537]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1017,475830.4]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1022,0.01904716]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1017,475817.0]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1022,0.01428537]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1017,475598.2]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1022,0.0]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1017,475750.0]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1022,0.0]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1017,475781.3]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1022,0.0]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1017,475486.60000000003]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1022,0.0]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1017,475705.4]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1022,0.03809432]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1017,475776.8]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1022,0.0476179]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1017,475486.60000000003]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1022,0.07142685]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1017,475732.1]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1022,0.04285612]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1017,475808.0]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1022,0.01904716]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1017,475437.5]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1022,0.03333253]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1017,475321.39999999997]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1022,0.03333253]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1017,475633.89999999997]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1022,0.01428537]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1017,475660.7]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1022,0.01904716]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1017,475656.3]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1022,0.03333253]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1017,475522.3]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1022,0.07142685]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1017,475339.3]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1022,0.04285612]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1017,475366.10000000003]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1022,0.01904716]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1017,475455.4]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1022,0.05237969]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1017,475388.39999999997]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1022,0.06666507]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1017,475375.0]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1022,0.06666507]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1017,475535.7]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1022,0.02857074]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1017,475562.5]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1022,0.03809432]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1017,475508.89999999997]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1022,0.06666507]
["2020-05-18T09:43:45.000000000","2020-05-18T16:43:45.000000000",1019,25261.649999999998]
["2020-05-18T09:43:45.000000000","2020-05-18T16:43:45.000000000",1023,30138.6]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1019,25357.25]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1023,30100.100000000002]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1019,25400.15]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1023,30157.3]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1019,25400.15]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1023,30200.199999999997]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1019,25400.15]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1023,30200.199999999997]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1019,25342.949999999997]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1023,30200.199999999997]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1019,25300.05]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1023,30143.0]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1019,25357.25]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1023,30100.100000000002]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1019,25285.89]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1023,30100.100000000002]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1019,25143.0]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1023,30100.100000000002]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1019,25214.36]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1023,30157.3]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1019,25300.05]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1023,30257.26]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1019,25300.05]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1023,30300.05]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1019,25300.05]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1023,30242.989999999998]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1019,25357.25]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1023,30200.199999999997]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1019,25400.15]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1023,30200.199999999997]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1019,25457.2]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1023,30200.199999999997]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1019,25500.0]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1023,30257.26]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1019,25442.94]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1023,30300.05]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1019,25342.949999999997]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1023,30300.05]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1019,25300.05]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1023,30300.05]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1019,25300.05]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1023,30300.05]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1019,25300.05]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1023,30300.05]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1019,25300.05]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1023,30357.25]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1019,25242.989999999998]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1023,30400.15]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1019,25257.26]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1023,30400.15]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1019,25300.05]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1023,30400.15]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1019,25357.25]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1023,30400.15]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1019,25400.15]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1023,30400.15]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1019,25400.15]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1023,30400.15]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1019,25514.41]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1023,30342.949999999997]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1019,25542.899999999998]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1023,30242.989999999998]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1019,25500.0]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1023,30200.199999999997]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1019,25500.0]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1023,30314.46]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1019,25557.2]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1023,30400.15]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1019,25657.3]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1023,30400.15]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1019,25757.26]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1023,30342.949999999997]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1019,25800.05]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1023,30300.05]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1019,25742.989999999998]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1023,30357.25]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1019,25700.199999999997]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1023,30400.15]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1019,25700.199999999997]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1023,30400.15]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1019,25700.199999999997]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1023,30400.15]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1019,25643.0]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1023,30400.15]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1019,25657.3]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1023,30400.15]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1019,25700.199999999997]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1023,30400.15]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1019,25643.0]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1023,30400.15]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1019,25600.100000000002]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1023,30400.15]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1019,25600.100000000002]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1023,30400.15]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1019,25714.36]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1023,30457.2]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1019,25800.05]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1023,30442.94]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1019,25800.05]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1023,30400.15]
["2020-05-18T09:56:30.000000000","2020-05-18T16:56:30.000000000",1020,3031648.0]
["2020-05-18T09:56:30.000000000","2020-05-18T16:56:30.000000000",1130,831456445.6672]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1020,3031648.0]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1130,831167832.7776]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1020,3031648.0]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1130,830951676.2752]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1020,3031648.0]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1130,831355491.7888]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1020,3031648.0]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1130,831658353.424]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1020,3031648.0]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1130,831831157.36]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1020,3031648.0]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1130,832018816.3712]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1020,3031648.0]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1130,832350478.6624]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1020,3031648.0]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1130,832047617.0272]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1020,3031648.0]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1130,831831460.5248]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1020,3031648.0]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1130,831730203.4816]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1020,3031648.0]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1130,831615000.8576]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1020,3031648.0]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1130,832004264.4608]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1020,3031648.0]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1130,832264076.6944]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1020,3031648.0]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1130,831687154.08]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1020,3031648.0]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1130,831427645.0112]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1020,3031648.0]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1130,831211185.344]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1020,3031648.0]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1130,831355491.7888]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1020,3031648.0]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1130,831720502.208]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1020,3031648.0]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1130,831759307.3024]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1020,3031648.0]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1130,831644104.6784]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1020,3031648.0]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1130,831557399.5456]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1020,3031648.0]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1130,831269089.8208]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1020,3031648.0]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1130,831514046.9792]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1020,3031648.0]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1130,831571648.2912]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1020,3031648.0]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1130,831413093.1008]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1020,3031648.0]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1130,831340939.8784]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1020,3031648.0]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1130,831369740.5344]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1020,3031648.0]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1130,831687154.08]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1020,3031648.0]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1130,831225434.0896]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1020,3031648.0]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1130,830749465.3536]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1020,3031648.0]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1130,830864971.1424]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1020,3031648.0]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1130,831124480.2112]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1020,3031648.0]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1130,831254537.9104]
["2020-05-18T10:05:00.000000000","2020-05-18T17:05:00.000000000",1021,274.0899]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1016,474900.0]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1021,274.0872]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1016,475100.0]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1021,274.0876]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1016,475000.0]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1021,274.1542]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1016,475300.0]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1021,274.2256]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1016,474800.0]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1021,274.2827]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1016,474800.0]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1021,274.1352]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1016,474700.0]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1021,274.0686]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1016,474400.0]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1021,274.0115]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1016,474400.0]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1021,273.8688]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1016,474400.0]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1021,273.7498]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1016,474600.0]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1021,273.7879]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1016,474400.0]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1021,273.8212]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1016,474700.0]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1021,273.8117]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1016,474400.0]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1021,273.9402]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1016,474500.0]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1021,273.9877]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1016,474600.0]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1021,273.9592]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1016,474400.0]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1021,273.845]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1016,474800.0]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1021,273.7975]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1016,474100.0]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1021,273.6738]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1016,474300.0]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1021,273.6928]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1016,474100.0]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1021,273.7927]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1016,474300.0]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1021,273.6785]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1016,474100.0]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1021,273.7261]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1016,474400.0]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1021,273.7309]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1016,474600.0]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1021,273.7546]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1016,474300.0]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1021,273.7879]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1016,474400.0]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1021,273.7594]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1016,474300.0]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1021,273.6452]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1016,474300.0]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1021,273.7499]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1016,474300.0]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1021,273.8927]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1016,474600.0]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1021,273.7975]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1016,474100.0]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1021,273.8403]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1016,473700.0]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1021,273.6214]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1016,474400.0]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1021,273.5643]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1016,474000.0]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1021,273.5595]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1016,474500.0]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1021,273.688]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1016,474100.0]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1021,273.7641]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1016,474100.0]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1021,273.6927]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1016,473800.0]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1021,273.5405]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1016,474200.0]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1021,273.4073]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1016,474000.0]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1021,273.5263]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1016,473800.0]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1021,273.4359]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1016,474100.0]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1021,273.5405]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1016,473900.0]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1021,273.5358]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1016,474000.0]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1021,273.4312]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1016,474100.0]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1021,273.5739]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1016,473900.0]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1021,273.5834]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1016,474100.0]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1021,273.5644]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1016,474200.0]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1021,273.6119]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1016,474000.0]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1021,273.569]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1016,474000.0]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1021,273.5263]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1016,474100.0]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1021,273.6595]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1016,474100.0]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1021,273.7594]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1016,474000.0]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1021,273.6642]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1016,474400.0]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1021,273.5929]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1016,474300.0]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1021,273.688]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1016,474100.0]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1021,273.7594]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1016,474300.0]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1021,273.7214]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1016,473900.0]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1021,273.7309]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1016,473600.0]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1021,273.5501]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1016,474000.0]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1021,273.5643]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1016,473700.0]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1021,273.5215]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1016,473300.0]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1021,273.3169]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1016,473700.0]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1021,273.3359]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1016,473900.0]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1021,273.5643]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1016,474100.0]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1021,273.6547]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1016,473600.0]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1021,273.6832]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1016,473600.0]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1021,273.3645]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1016,473900.0]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1021,273.2647]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1016,474100.0]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1021,273.4883]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1016,473600.0]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1021,273.4454]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1016,473800.0]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1021,273.3598]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1016,473800.0]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1021,273.3598]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1016,474200.0]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1021,273.4169]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1016,474000.0]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1021,273.5168]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1016,473600.0]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1021,273.5596]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1016,473600.0]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1021,273.3883]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1016,473600.0]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1021,273.2408]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1016,473400.0]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1021,273.1505]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1016,474000.0]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1021,273.3408]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1016,474400.0]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1021,273.5644]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1016,474100.0]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1021,273.7641]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1016,473700.0]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1021,273.7974]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1016,473500.0]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1021,273.5929]
["2020-05-18T10:26:15.000000000","2020-05-18T17:26:15.000000000",1017,475509.6]
["2020-05-18T10:26:15.000000000","2020-05-18T17:26:15.000000000",1022,0.0128202]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1017,475477.7]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1022,0.0]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1017,475495.5]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1022,0.0]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1017,475473.2]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1022,0.05714149]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1017,475254.5]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1022,0.09999759]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1017,475272.3]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1022,0.06190328]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1017,475147.3]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1022,0.03333253]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1017,475205.4]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1022,0.03333253]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1017,475379.5]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1022,0.03333253]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1017,475352.7]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1022,0.01428537]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1017,475129.5]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1022,0.0]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1017,475388.39999999997]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1022,0.0]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1017,475571.39999999997]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1022,0.0]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1017,475513.39999999997]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1022,0.01904716]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1017,475526.8]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1022,0.01428537]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1017,475558.0]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1022,0.01904716]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1017,475589.3]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1022,0.01428537]
["2020-05-18T10:30:30.000000000","2020-05-18T17:30:30.000000000",1019,27200.199999999997]
["2020-05-18T10:30:30.000000000","2020-05-18T17:30:30.000000000",1023,31600.100000000002]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1019,27257.26]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1023,31600.100000000002]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1019,27300.05]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1023,31600.100000000002]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1019,27242.989999999998]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1023,31600.100000000002]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1019,27143.0]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1023,31600.100000000002]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1019,27100.100000000002]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1023,31600.100000000002]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1019,27157.3]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1023,31600.100000000002]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1019,27200.199999999997]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1023,31600.100000000002]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1019,27257.26]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1023,31600.100000000002]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1019,27242.989999999998]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1023,31600.100000000002]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1019,27257.26]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1023,31600.100000000002]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1019,27300.05]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1023,31600.100000000002]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1019,27300.05]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1023,31600.100000000002]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1019,27300.05]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1023,31600.100000000002]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1019,27300.05]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1023,31600.100000000002]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1019,27185.79]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1023,31600.100000000002]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1019,27157.3]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1023,31600.100000000002]
["2020-05-18T10:34:45.000000000","2020-05-18T17:34:45.000000000",1020,3031648.0]
["2020-05-18T10:34:45.000000000","2020-05-18T17:34:45.000000000",1130,828427526.1504]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1020,3031648.0]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1130,828889246.1408]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1020,3031648.0]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1130,829350966.1312]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1020,3031648.0]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1130,829437368.0992]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1020,3031648.0]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1130,829437368.0992]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1020,3031648.0]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1130,829091153.8976]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1020,3031648.0]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1130,829062353.2416]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1020,3031648.0]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1130,829293061.6544]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1020,3031648.0]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1130,829278509.744]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1020,3031648.0]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1130,829466168.7552]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1020,3031648.0]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1130,829639275.856]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1020,3031648.0]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1130,829062353.2416]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1020,3031648.0]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1130,828918349.9616]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1020,3031648.0]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1130,828961399.3632]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1020,3031648.0]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1130,828831644.8288]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1020,3031648.0]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1130,828716139.04]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1020,3031648.0]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1130,828571832.5952]
["2020-05-18T10:39:00.000000000","2020-05-18T17:39:00.000000000",1021,273.2931]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1016,473600.0]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1021,273.3547]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1016,473600.0]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1021,273.4502]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1016,473600.0]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1021,273.512]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1016,473500.0]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1021,273.5262]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1016,473400.0]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1021,273.4692]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1016,473500.0]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1021,273.3883]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1016,473100.0]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1021,273.2075]
["2020-05-18T10:41:00.000000000","2020-05-18T17:41:00.000000000",1017,474911.1]
["2020-05-18T10:41:00.000000000","2020-05-18T17:41:00.000000000",1022,0.05897294]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1017,474825.89999999997]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1022,0.03333253]
["2020-05-18T10:41:30.000000000","2020-05-18T17:41:30.000000000",1019,27600.100000000002]
["2020-05-18T10:41:30.000000000","2020-05-18T17:41:30.000000000",1023,31600.100000000002]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1019,27600.100000000002]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1023,31600.100000000002]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1019,27600.100000000002]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1023,31600.100000000002]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1019,27600.100000000002]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1023,31600.100000000002]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1019,27600.100000000002]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1023,31600.100000000002]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1019,27600.100000000002]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1023,31600.100000000002]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1019,27600.100000000002]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1023,31657.3]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1019,27600.100000000002]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1023,31638.6]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1019,27600.100000000002]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1023,31600.100000000002]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1019,27657.3]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1023,31657.3]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1019,27700.199999999997]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1023,31700.199999999997]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1019,27643.0]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1023,31643.0]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1019,27657.3]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1023,31600.100000000002]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1019,27700.199999999997]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1023,31657.3]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1019,27700.199999999997]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1023,31700.199999999997]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1019,27643.0]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1023,31700.199999999997]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1019,27600.100000000002]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1023,31700.199999999997]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1019,27600.100000000002]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1023,31700.199999999997]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1019,27600.100000000002]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1023,31700.199999999997]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1019,27657.3]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1023,31700.199999999997]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1019,27700.199999999997]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1023,31700.199999999997]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1019,27700.199999999997]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1023,31700.199999999997]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1019,27700.199999999997]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1023,31700.199999999997]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1019,27700.199999999997]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1023,31700.199999999997]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1019,27700.199999999997]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1023,31700.199999999997]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1019,27700.199999999997]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1023,31700.199999999997]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1019,27700.199999999997]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1023,31700.199999999997]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1019,27700.199999999997]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1023,31700.199999999997]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1019,27700.199999999997]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1023,31700.199999999997]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1019,27700.199999999997]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1023,31700.199999999997]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1019,27757.26]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1023,31700.199999999997]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1019,27800.05]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1023,31700.199999999997]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1019,27800.05]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1023,31700.199999999997]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1019,27738.600000000002]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1023,31700.199999999997]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1019,27757.26]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1023,31700.199999999997]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1019,27800.05]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1023,31700.199999999997]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1019,27800.05]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1023,31700.199999999997]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1019,27857.25]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1023,31700.199999999997]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1019,27900.15]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1023,31700.199999999997]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1019,27842.949999999997]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1023,31700.199999999997]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1019,27857.25]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1023,31700.199999999997]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1019,27900.15]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1023,31700.199999999997]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1019,27900.15]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1023,31700.199999999997]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1019,27900.15]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1023,31700.199999999997]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1019,27900.15]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1023,31700.199999999997]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1019,27900.15]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1023,31700.199999999997]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1019,27900.15]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1023,31757.26]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1019,27900.15]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1023,31800.05]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1019,27900.15]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1023,31742.989999999998]
["2020-05-18T10:53:45.000000000","2020-05-18T17:53:45.000000000",1020,3031648.0]
["2020-05-18T10:53:45.000000000","2020-05-18T17:53:45.000000000",1130,829219695.7728]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1020,3031648.0]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1130,829460711.7888]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1020,3031648.0]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1130,829250012.2528]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1020,3031648.0]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1130,828918046.7968]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1020,3031648.0]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1130,828774043.5168]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1020,3031648.0]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1130,828788292.2624]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1020,3031648.0]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1130,828774043.5168]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1020,3031648.0]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1130,828788292.2624]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1020,3031648.0]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1130,828543031.9392]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1020,3031648.0]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1130,828672786.4736]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1020,3031648.0]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1130,828684003.5712]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1020,3031648.0]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1130,828643985.8176]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1020,3031648.0]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1130,828961399.3632]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1020,3031648.0]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1130,829134506.464]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1020,3031648.0]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1130,829192410.9408]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1020,3031648.0]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1130,829062353.2416]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1020,3031648.0]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1130,828817396.0832]
["2020-05-18T10:58:00.000000000","2020-05-18T17:58:00.000000000",1021,273.2779]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1016,473700.0]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1021,273.1652]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1016,473300.0]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1021,273.0886]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1016,473500.0]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1021,273.2694]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1016,473700.0]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1021,273.3122]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1016,473300.0]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1021,273.1885]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1016,473600.0]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1021,273.2551]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1016,473600.0]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1021,273.3264]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1016,473600.0]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1021,273.2503]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1016,473400.0]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1021,273.2693]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1016,473800.0]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1021,273.3645]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1016,473600.0]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1021,273.3741]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1016,473500.0]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1021,273.4739]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1016,473400.0]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1021,273.5596]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1016,473400.0]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1021,273.4264]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1016,473600.0]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1021,273.2884]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1016,473500.0]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1021,273.3741]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1016,473300.0]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1021,273.3265]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1016,473300.0]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1021,273.2076]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1016,473400.0]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1021,273.1172]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1016,473400.0]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1021,273.1552]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1016,473500.0]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1021,273.2266]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1016,473500.0]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1021,273.2647]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1016,473300.0]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1021,273.2551]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1016,473200.0]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1021,273.3027]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1016,473300.0]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1021,273.2456]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1016,473400.0]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1021,273.2741]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1016,473500.0]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1021,273.2778]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1016,473400.0]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1021,273.2836]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1016,473400.0]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1021,273.2884]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1016,473600.0]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1021,273.2599]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1016,473800.0]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1021,273.2789]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1016,473700.0]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1021,273.4073]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1016,473500.0]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1021,273.3597]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1016,473500.0]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1021,273.2788]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1016,473400.0]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1021,273.2551]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1016,473600.0]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1021,273.2456]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1016,473400.0]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1021,273.2599]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1016,473300.0]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1021,273.336]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1016,473200.0]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1021,273.2218]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1016,473300.0]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1021,273.1313]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1016,473200.0]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1021,273.122]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1016,473300.0]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1021,273.0934]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1016,473600.0]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1021,273.0934]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1016,473300.0]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1021,273.0933]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1016,473000.0]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1021,273.0933]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1016,473100.0]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1021,273.0553]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1016,473200.0]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1021,273.0267]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1016,473400.0]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1021,273.16]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1016,473200.0]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1021,273.279]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1016,473600.0]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1021,273.2361]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1016,473400.0]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1021,273.3074]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1016,473400.0]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1021,273.1838]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1016,473500.0]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1021,273.1409]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1016,473500.0]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1021,273.2646]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1016,473200.0]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1021,273.2932]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1016,473100.0]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1021,273.0268]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1016,473000.0]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1021,272.865]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1016,472900.0]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1021,272.9316]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1016,472900.0]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1021,272.9602]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1016,472700.0]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1021,272.9792]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1016,473000.0]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1021,272.9554]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1016,473000.0]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1021,273.0219]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1016,473000.0]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1021,273.0743]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1016,473100.0]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1021,273.0601]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1016,472800.0]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1021,272.9839]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1016,472700.0]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1021,272.7176]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1016,472800.0]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1021,272.3132]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1016,472600.0]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1021,272.4321]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1016,472500.0]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1021,272.6034]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1016,472900.0]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1021,272.6747]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1016,472900.0]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1021,272.7794]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1016,475000.0]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1021,272.7936]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1016,474500.0]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1021,273.4977]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1016,474800.0]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1021,273.9497]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1016,474300.0]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1021,274.0067]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1016,474300.0]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1021,274.0353]
["2020-05-18T11:17:15.000000000","2020-05-18T18:17:15.000000000",1017,475848.6]
["2020-05-18T11:17:15.000000000","2020-05-18T18:17:15.000000000",1022,0.03333253]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1017,477553.60000000003]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1022,0.01428537]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1017,476339.3]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1022,0.03809432]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1017,476227.7]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1022,0.0476179]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1017,474723.2]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1022,0.03333253]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1017,474495.5]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1022,0.05237969]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1017,474392.9]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1022,0.02857074]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1017,474321.39999999997]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1022,0.03809432]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1017,475035.7]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1022,0.06666507]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1017,475424.10000000003]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1022,0.06666507]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1017,475415.2]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1022,0.02857074]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1017,475459.8]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1022,0.0]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1017,475522.3]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1022,0.0]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1017,475558.0]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1022,0.05714149]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1017,475428.60000000003]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1022,0.06190328]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1017,475138.39999999997]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1022,0.01428537]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1017,475334.8]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1022,0.01904716]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1017,473446.39999999997]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1022,0.03333253]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1017,473125.0]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1022,0.03333253]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1017,472781.3]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1022,0.01428537]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1017,474790.2]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1022,0.01904716]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1017,473330.4]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1022,0.05237969]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1017,473192.0]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1022,0.0476179]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1017,473111.60000000003]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1022,0.03333253]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1017,473147.3]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1022,0.05237969]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1017,475111.60000000003]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1022,0.0476179]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1017,475223.2]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1022,0.07142685]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1017,473473.2]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1022,0.04285612]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1017,472946.39999999997]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1022,0.03809432]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1017,472906.3]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1022,0.06666507]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1017,472933.0]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1022,0.0476179]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1017,473258.89999999997]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1022,0.05237969]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1017,475053.60000000003]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1022,0.06666507]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1017,475343.8]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1022,0.02857074]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1017,475558.0]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1022,0.0]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1017,473638.39999999997]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1022,0.03809432]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1017,473071.39999999997]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1022,0.02857074]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1017,473058.0]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1022,0.03809432]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1017,473169.6]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1022,0.06666507]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1017,475116.10000000003]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1022,0.02857074]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1017,475142.9]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1022,0.01904716]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1017,475147.3]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1022,0.03333253]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1017,473549.10000000003]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1022,0.03333253]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1017,475290.2]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1022,0.01428537]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1017,473321.39999999997]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1022,0.03809432]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1017,473071.39999999997]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1022,0.0476179]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1017,474915.2]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1022,0.03333253]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1017,475111.60000000003]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1022,0.01428537]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1017,473593.8]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1022,0.0]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1017,473209.8]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1022,0.0]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1017,473267.9]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1022,0.0]
["2020-05-18T11:30:00.000000000","2020-05-18T18:30:00.000000000",1019,29061.6]
["2020-05-18T11:30:00.000000000","2020-05-18T18:30:00.000000000",1023,32200.2]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1019,29042.899999999998]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1023,32200.2]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1019,29057.2]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1023,32200.2]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1019,29100.100000000002]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1023,32200.2]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1019,29100.100000000002]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1023,32200.2]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1019,29100.100000000002]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1023,32200.2]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1019,29100.100000000002]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1023,32200.2]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1019,29100.100000000002]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1023,32200.2]
["2020-05-18T11:32:00.000000000","2020-05-18T18:32:00.000000000",1020,3031648.0]
["2020-05-18T11:32:00.000000000","2020-05-18T18:32:00.000000000",1130,827788454.752]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1020,3031648.0]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1130,827692351.5104]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1020,3031648.0]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1130,830691864.0416]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1020,3031648.0]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1130,833186910.3456]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1020,3031648.0]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1130,833273615.4784]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1020,3031648.0]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1130,833158109.6896]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1020,3031648.0]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1130,832956201.9328]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1020,3031648.0]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1130,832696389.6992]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1020,3031648.0]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1130,832566938.3296]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1020,3031648.0]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1130,832682444.1184]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1020,3031648.0]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1130,832884048.7104]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1020,3031648.0]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1130,832682140.9536]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1020,3031648.0]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1130,832523585.7632]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1020,3031648.0]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1130,832566938.3296]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1020,3031648.0]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1130,832509337.0176]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1020,3031648.0]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1130,832523585.7632]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1020,3031648.0]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1130,832393831.2288]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1020,3031648.0]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1130,832264076.6944]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1020,3031648.0]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1130,832437183.7952]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1020,3031648.0]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1130,832509337.0176]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1020,3031648.0]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1130,832523585.7632]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1020,3031648.0]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1130,832566635.1648]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1020,3031648.0]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1130,832335926.752]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1020,3031648.0]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1130,832335926.752]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1020,3031648.0]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1130,832408079.9744]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1020,3031648.0]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1130,832364727.408]
["2020-05-18T11:38:30.000000000","2020-05-18T18:38:30.000000000",1021,274.4561]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1016,475400.0]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1021,274.354]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1016,475700.0]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1021,274.3635]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1016,475700.0]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1021,274.5062]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1016,475900.0]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1021,274.5919]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1016,475700.0]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1021,274.5348]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1016,475600.0]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1021,274.4539]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1016,475500.0]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1021,274.5396]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1016,475400.0]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1021,274.5681]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1016,475500.0]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1021,274.5063]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1016,475400.0]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1021,274.549]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1016,475100.0]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1021,274.4396]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1016,477000.0]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1021,274.3254]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1016,477000.0]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1021,274.9344]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1016,476900.0]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1021,275.353]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1016,476800.0]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1021,275.2293]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1016,476800.0]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1021,275.1961]
["2020-05-18T11:42:45.000000000","2020-05-18T18:42:45.000000000",1017,476036.1]
["2020-05-18T11:42:45.000000000","2020-05-18T18:42:45.000000000",1022,0.02051233]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1017,476245.5]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1022,0.01428537]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1017,476040.2]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1022,0.0]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1017,476053.60000000003]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1022,0.0]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1017,476089.3]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1022,0.0]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1017,477459.8]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1022,0.03809432]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1017,476321.39999999997]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1022,0.02857074]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1017,477567.0]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1022,0.0]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1017,476526.8]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1022,0.03809432]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1017,476258.89999999997]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1022,0.08571223]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1017,476089.3]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1022,0.06190328]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1017,476491.10000000003]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1022,0.05237969]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1017,476241.10000000003]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1022,0.06666507]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1017,476321.39999999997]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1022,0.06666507]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1017,476236.60000000003]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1022,0.0476179]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1017,476272.3]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1022,0.01428537]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1017,476415.2]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1022,0.03809432]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1017,477750.0]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1022,0.02857074]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1017,477968.8]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1022,0.02051233]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1017,476406.3]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1022,0.01428537]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1017,476459.8]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1022,0.0]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1017,476495.5]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1022,0.01904716]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1017,476446.39999999997]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1022,0.03333253]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1017,476625.0]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1022,0.03333253]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1017,476388.39999999997]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1022,0.01428537]
["2020-05-18T11:49:00.000000000","2020-05-18T18:49:00.000000000",1019,30000.0]
["2020-05-18T11:49:00.000000000","2020-05-18T18:49:00.000000000",1023,32400.149999999998]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1019,30000.0]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1023,32400.149999999998]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1019,30057.2]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1023,32400.149999999998]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1019,30100.100000000002]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1023,32400.149999999998]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1019,30100.100000000002]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1023,32400.149999999998]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1019,30100.100000000002]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1023,32342.95]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1019,30100.100000000002]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1023,32300.05]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1019,30100.100000000002]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1023,32300.05]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1019,30100.100000000002]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1023,32357.25]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1019,30100.100000000002]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1023,32400.149999999998]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1019,30100.100000000002]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1023,32400.149999999998]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1019,30100.100000000002]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1023,32400.149999999998]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1019,30100.100000000002]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1023,32400.149999999998]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1019,30157.3]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1023,32400.149999999998]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1019,30143.0]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1023,32400.149999999998]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1019,30100.100000000002]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1023,32400.149999999998]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1019,30100.100000000002]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1023,32400.149999999998]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1019,30042.899999999998]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1023,32400.149999999998]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1019,30000.0]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1023,32400.149999999998]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1019,30057.2]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1023,32400.149999999998]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1019,30100.100000000002]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1023,32400.149999999998]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1019,30100.100000000002]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1023,32400.149999999998]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1019,30157.3]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1023,32400.149999999998]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1019,30200.199999999997]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1023,32400.149999999998]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1019,30200.199999999997]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1023,32400.149999999998]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1019,30200.199999999997]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1023,32400.149999999998]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1019,30200.199999999997]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1023,32400.149999999998]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1019,30200.199999999997]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1023,32400.149999999998]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1019,30200.199999999997]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1023,32400.149999999998]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1019,30143.0]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1023,32400.149999999998]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1019,30100.100000000002]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1023,32400.149999999998]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1019,30157.3]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1023,32400.149999999998]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1019,30200.199999999997]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1023,32400.149999999998]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1019,30257.26]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1023,32400.149999999998]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1019,30300.05]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1023,32400.149999999998]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1019,30300.05]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1023,32400.149999999998]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1019,30300.05]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1023,32400.149999999998]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1019,30300.05]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1023,32400.149999999998]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1019,30300.05]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1023,32400.149999999998]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1019,30300.05]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1023,32400.149999999998]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1019,30300.05]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1023,32400.149999999998]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1019,30300.05]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1023,32400.149999999998]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1019,30300.05]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1023,32400.149999999998]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1019,30300.05]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1023,32400.149999999998]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1019,30357.25]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1023,32400.149999999998]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1019,30400.15]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1023,32457.210000000003]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1019,30400.15]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1023,32500.0]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1019,30400.15]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1023,32442.94]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1019,30342.949999999997]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1023,32400.149999999998]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1019,30300.05]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1023,32457.210000000003]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1019,30300.05]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1023,32500.0]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1019,30300.05]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1023,32442.94]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1019,30357.25]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1023,32400.149999999998]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1019,30400.15]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1023,32457.210000000003]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1019,30400.15]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1023,32500.0]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1019,30400.15]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1023,32442.94]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1019,30400.15]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1023,32400.149999999998]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1019,30400.15]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1023,32400.149999999998]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1019,30400.15]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1023,32400.149999999998]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1019,30400.15]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1023,32400.149999999998]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1019,30342.949999999997]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1023,32400.149999999998]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1019,30300.05]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1023,32457.210000000003]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1019,30357.25]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1023,32500.0]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1019,30400.15]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1023,32500.0]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1019,30457.2]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1023,32442.94]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1019,30500.0]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1023,32400.149999999998]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1019,30500.0]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1023,32400.149999999998]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1019,30500.0]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1023,32400.149999999998]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1019,30500.0]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1023,32400.149999999998]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1019,30442.94]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1023,32400.149999999998]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1019,30400.15]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1023,32400.149999999998]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1019,30400.15]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1023,32400.149999999998]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1019,30457.2]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1023,32400.149999999998]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1019,30500.0]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1023,32400.149999999998]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1019,30500.0]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1023,32400.149999999998]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1019,30557.2]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1023,32400.149999999998]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1019,30600.100000000002]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1023,32400.149999999998]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1019,30542.899999999998]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1023,32400.149999999998]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1019,30500.0]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1023,32400.149999999998]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1019,30500.0]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1023,32400.149999999998]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1019,30557.2]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1023,32400.149999999998]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1019,30542.899999999998]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1023,32400.149999999998]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1019,30557.2]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1023,32400.149999999998]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1019,30542.899999999998]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1023,32400.149999999998]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1019,30500.0]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1023,32457.210000000003]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1019,30500.0]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1023,32500.0]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1019,30500.0]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1023,32500.0]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1019,30500.0]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1023,32500.0]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1019,30500.0]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1023,32500.0]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1019,30557.2]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1023,32500.0]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1019,30600.100000000002]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1023,32500.0]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1019,30600.100000000002]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1023,32500.0]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1019,30600.100000000002]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1023,32500.0]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1019,30542.899999999998]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1023,32500.0]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1019,30500.0]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1023,32500.0]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1019,30557.2]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1023,32442.94]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1019,30600.100000000002]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1023,32400.149999999998]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1019,30657.3]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1023,32400.149999999998]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1019,30700.199999999997]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1023,32457.210000000003]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1019,30700.199999999997]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1023,32500.0]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1019,30585.8]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1023,32500.0]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1019,30557.2]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1023,32442.94]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1019,30600.100000000002]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1023,32400.149999999998]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1019,30600.100000000002]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1023,32400.149999999998]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1019,30600.100000000002]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1023,32457.210000000003]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1019,30542.899999999998]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1023,32500.0]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1019,30500.0]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1023,32500.0]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1019,30557.2]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1023,32500.0]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1019,30657.3]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1023,32500.0]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1019,30700.199999999997]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1023,32500.0]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1019,30700.199999999997]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1023,32500.0]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1019,30700.199999999997]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1023,32500.0]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1019,30814.46]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1023,32500.0]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1019,30842.949999999997]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1023,32500.0]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1019,30742.989999999998]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1023,32500.0]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1019,30757.26]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1023,32500.0]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1019,30800.05]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1023,32500.0]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1019,30800.05]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1023,32500.0]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1019,30800.05]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1023,32500.0]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1019,30800.05]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1023,32500.0]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1019,30800.05]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1023,32500.0]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1019,30742.989999999998]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1023,32442.94]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1019,30643.0]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1023,32400.149999999998]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1019,30600.100000000002]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1023,32285.890000000003]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1019,30600.100000000002]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1023,32200.2]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1019,30600.100000000002]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1023,32200.2]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1019,30657.3]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1023,32200.2]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1019,30643.0]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1023,32257.260000000002]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1019,30657.3]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1023,32357.25]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1019,30700.199999999997]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1023,32400.149999999998]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1019,30700.199999999997]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1023,32457.210000000003]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1019,30757.26]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1023,32500.0]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1019,30800.05]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1023,32557.2]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1019,30800.05]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1023,32542.9]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1019,30800.05]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1023,32500.0]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1019,30800.05]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1023,32557.2]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1019,30800.05]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1023,32542.9]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1019,30800.05]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1023,32500.0]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1019,30800.05]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1023,32557.2]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1019,30800.05]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1023,32600.1]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1019,30742.989999999998]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1023,32600.1]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1019,30814.46]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1023,32600.1]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1019,30900.15]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1023,32600.1]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1019,30900.15]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1023,32600.1]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1019,30900.15]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1023,32600.1]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1019,30900.15]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1023,32542.9]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1019,30900.15]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1023,32557.2]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1019,30900.15]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1023,32600.1]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1019,31071.61]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1023,32600.1]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1019,31143.0]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1023,32600.1]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1019,31100.100000000002]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1023,32600.1]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1019,31100.100000000002]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1023,32542.9]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1019,31100.100000000002]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1023,32500.0]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1019,31100.100000000002]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1023,32500.0]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1019,31157.3]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1023,32500.0]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1019,31200.199999999997]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1023,32500.0]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1019,31143.0]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1023,32500.0]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1019,31100.100000000002]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1023,32442.94]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1019,31042.899999999998]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1023,32457.210000000003]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1019,31000.0]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1023,32442.94]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1019,31000.0]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1023,32457.210000000003]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1019,31000.0]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1023,32500.0]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1019,31000.0]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1023,32442.94]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1019,31000.0]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1023,32457.210000000003]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1019,31057.2]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1023,32500.0]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1019,31042.899999999998]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1023,32500.0]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1019,31000.0]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1023,32500.0]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1019,31000.0]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1023,32500.0]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1019,30942.94]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1023,32557.2]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1019,30900.15]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1023,32600.1]
["2020-05-18T12:31:30.000000000","2020-05-18T19:31:30.000000000",1020,3031648.0]
["2020-05-18T12:31:30.000000000","2020-05-18T19:31:30.000000000",1130,833397609.8816]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1020,3031648.0]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1130,833994541.3728]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1020,3031648.0]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1130,834384108.1408]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1020,3031648.0]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1130,834499310.7648]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1020,3031648.0]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1130,834585712.7328]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1020,3031648.0]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1130,834643617.2096]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1020,3031648.0]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1130,834629368.464]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1020,3031648.0]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1130,834355004.32]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1020,3031648.0]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1130,834239498.5312]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1020,3031648.0]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1130,834167648.4736]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1020,3031648.0]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1130,833965740.7168]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1020,3031648.0]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1130,834167648.4736]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1020,3031648.0]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1130,834095495.2512]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1020,3031648.0]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1130,833879338.7488]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1020,3031648.0]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1130,833590725.8592]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1020,3031648.0]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1130,833085956.4672]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1020,3031648.0]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1130,832985002.5888]
["2020-05-18T12:35:45.000000000","2020-05-18T19:35:45.000000000",1021,274.8736]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1016,476300.0]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1021,274.8487]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1016,476100.0]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1021,274.7917]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1016,476300.0]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1021,274.8678]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1016,476000.0]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1021,274.9249]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1016,476200.0]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1021,274.8488]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1016,476500.0]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1021,274.8297]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1016,476200.0]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1021,274.8203]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1016,476100.0]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1021,274.7726]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1016,475900.0]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1021,274.7393]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1016,476100.0]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1021,274.7821]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1016,476100.0]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1021,274.825]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1016,475500.0]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1021,274.6918]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1016,476100.0]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1021,274.5919]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1016,476100.0]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1021,274.6109]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1016,475800.0]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1021,274.6061]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1016,475500.0]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1021,274.6109]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1016,475700.0]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1021,274.5871]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1016,475500.0]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1021,274.5585]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1016,475600.0]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1021,274.5396]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1016,475600.0]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1021,274.5443]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1016,475500.0]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1021,274.5586]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1016,475400.0]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1021,274.5395]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1016,475400.0]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1021,274.4491]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1016,475500.0]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1021,274.4682]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1016,475600.0]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1021,274.5457]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1016,475800.0]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1021,274.6346]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1016,475700.0]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1021,274.6156]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1016,475700.0]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1021,274.5015]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1016,475600.0]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1021,274.4778]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1016,475500.0]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1021,274.492]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1016,475700.0]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1021,274.3778]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1016,475400.0]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1021,274.4064]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1016,475500.0]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1021,274.4349]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1016,476000.0]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1021,274.4492]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1016,476600.0]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1021,274.8915]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1016,476400.0]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1021,275.02]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1016,476300.0]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1021,274.7964]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1016,476200.0]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1021,274.7251]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1016,476200.0]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1021,274.7251]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1016,476000.0]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1021,274.7822]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1016,476500.0]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1021,274.7869]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1016,476300.0]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1021,274.8155]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1016,476100.0]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1021,274.6739]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1016,476500.0]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1021,274.882]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1016,476000.0]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1021,274.7822]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1016,476300.0]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1021,274.6585]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1016,476200.0]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1021,274.7584]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1016,476200.0]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1021,274.7393]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1016,480100.0]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1021,274.8012]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1016,479800.0]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1021,276.019]
["2020-05-18T12:48:30.000000000","2020-05-18T19:48:30.000000000",1017,481617.8]
["2020-05-18T12:48:30.000000000","2020-05-18T19:48:30.000000000",1022,0.07948527]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1017,481625.0]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1022,0.02564041]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1017,481687.5]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1022,0.0]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1017,480267.9]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1022,0.05714149]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1017,480084.8]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1022,0.09999759]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1017,480067.0]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1022,0.06190328]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1017,481669.6]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1022,0.03333253]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1017,481696.39999999997]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1022,0.03333253]
["2020-05-18T12:50:30.000000000","2020-05-18T19:50:30.000000000",1019,31500.0]
["2020-05-18T12:50:30.000000000","2020-05-18T19:50:30.000000000",1023,33061.6]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1019,31500.0]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1023,33042.9]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1019,31500.0]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1023,33057.200000000004]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1019,31500.0]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1023,33042.9]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1019,31557.2]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1023,33000.0]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1019,31600.100000000002]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1023,33000.0]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1019,31542.899999999998]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1023,33057.200000000004]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1019,31500.0]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1023,33100.1]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1019,31500.0]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1023,33042.9]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1019,31500.0]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1023,33057.200000000004]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1019,31500.0]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1023,33100.1]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1019,31557.2]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1023,33100.1]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1019,31542.899999999998]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1023,33100.1]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1019,31557.2]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1023,33100.1]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1019,31600.100000000002]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1023,33100.1]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1019,31600.100000000002]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1023,33157.3]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1019,31600.100000000002]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1023,33200.200000000004]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1019,31600.100000000002]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1023,33200.200000000004]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1019,31600.100000000002]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1023,33200.200000000004]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1019,31600.100000000002]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1023,33143.0]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1019,31600.100000000002]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1023,33157.3]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1019,31600.100000000002]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1023,33200.200000000004]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1019,31600.100000000002]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1023,33200.200000000004]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1019,31600.100000000002]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1023,33200.200000000004]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1019,31600.100000000002]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1023,33200.200000000004]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1019,31600.100000000002]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1023,33200.200000000004]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1019,31600.100000000002]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1023,33200.200000000004]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1019,31600.100000000002]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1023,33200.200000000004]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1019,31600.100000000002]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1023,33257.26]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1019,31657.3]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1023,33300.049999999996]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1019,31700.199999999997]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1023,33300.049999999996]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1019,31757.26]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1023,33300.049999999996]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1019,31800.05]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1023,33300.049999999996]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1019,31800.05]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1023,33300.049999999996]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1019,31800.05]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1023,33300.049999999996]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1019,31800.05]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1023,33238.6]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1019,31800.05]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1023,33257.26]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1019,31800.05]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1023,33300.049999999996]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1019,31685.79]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1023,33300.049999999996]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1019,31657.3]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1023,33300.049999999996]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1019,31700.199999999997]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1023,33357.25]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1019,31700.199999999997]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1023,33342.950000000004]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1019,31757.26]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1023,33357.25]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1019,31800.05]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1023,33400.149999999994]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1019,31800.05]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1023,33400.149999999994]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1019,31800.05]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1023,33400.149999999994]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1019,31742.989999999998]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1023,33400.149999999994]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1019,31757.26]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1023,33400.149999999994]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1019,31800.05]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1023,33457.21000000001]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1019,31857.25]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1023,33442.94]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1019,31900.15]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1023,33400.149999999994]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1019,31900.15]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1023,33400.149999999994]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1019,31900.15]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1023,33400.149999999994]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1019,31900.15]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1023,33457.21000000001]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1019,31957.2]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1023,33500.0]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1019,32000.0]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1023,33500.0]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1019,32000.0]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1023,33500.0]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1019,31942.94]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1023,33500.0]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1019,31900.15]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1023,33500.0]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1019,31900.15]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1023,33500.0]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1019,31900.15]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1023,33500.0]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1019,31961.600000000002]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1023,33500.0]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1019,32000.0]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1023,33500.0]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1019,32000.0]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1023,33500.0]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1019,32000.0]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1023,33500.0]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1019,32000.0]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1023,33500.0]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1019,32000.0]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1023,33557.200000000004]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1019,32000.0]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1023,33600.1]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1019,32000.0]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1023,33600.1]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1019,32000.0]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1023,33600.1]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1019,32000.0]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1023,33600.1]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1019,32000.0]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1023,33600.1]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1019,31942.94]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1023,33600.1]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1019,31957.2]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1023,33600.1]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1019,32057.2]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1023,33600.1]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1019,32100.1]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1023,33657.3]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1019,32042.9]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1023,33700.200000000004]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1019,32057.2]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1023,33700.200000000004]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1019,32100.1]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1023,33700.200000000004]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1019,32100.1]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1023,33700.200000000004]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1019,32042.9]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1023,33700.200000000004]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1019,31942.94]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1023,33643.0]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1019,32014.409999999996]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1023,33657.3]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1019,32157.3]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1023,33700.200000000004]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1019,32143.0]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1023,33700.200000000004]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1019,32100.1]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1023,33700.200000000004]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1019,32100.1]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1023,33700.200000000004]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1019,32100.1]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1023,33757.26]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1019,32100.1]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1023,33742.99]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1019,32100.1]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1023,33700.200000000004]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1019,32100.1]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1023,33757.26]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1019,32157.3]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1023,33800.049999999996]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1019,32143.0]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1023,33800.049999999996]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1019,32214.36]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1023,33800.049999999996]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1019,32242.989999999998]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1023,33742.99]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1019,32143.0]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1023,33700.200000000004]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1019,32157.3]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1023,33757.26]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1019,32200.2]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1023,33800.049999999996]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1019,32143.0]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1023,33800.049999999996]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1019,32157.3]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1023,33800.049999999996]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1019,32200.2]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1023,33800.049999999996]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1019,32143.0]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1023,33800.049999999996]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1019,32157.3]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1023,33800.049999999996]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1019,32143.0]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1023,33800.049999999996]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1019,32157.3]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1023,33800.049999999996]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1019,32200.2]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1023,33800.049999999996]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1019,32200.2]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1023,33800.049999999996]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1019,32143.0]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1023,33800.049999999996]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1019,32100.1]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1023,33800.049999999996]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1019,32100.1]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1023,33800.049999999996]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1019,32100.1]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1023,33800.049999999996]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1019,32100.1]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1023,33857.25]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1019,32100.1]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1023,33842.950000000004]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1019,32100.1]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1023,33800.049999999996]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1019,32100.1]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1023,33800.049999999996]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1019,32100.1]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1023,33800.049999999996]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1019,32157.3]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1023,33800.049999999996]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1019,32200.2]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1023,33857.25]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1019,32143.0]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1023,33900.149999999994]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1019,32100.1]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1023,33900.149999999994]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1019,32100.1]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1023,33900.149999999994]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1019,32157.3]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1023,33900.149999999994]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1019,32200.2]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1023,33900.149999999994]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1019,32257.260000000002]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1023,33900.149999999994]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1019,32300.05]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1023,33900.149999999994]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1019,32357.25]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1023,33900.149999999994]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1019,32342.95]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1023,33900.149999999994]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1019,32300.05]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1023,33957.21000000001]
["2020-05-18T13:22:30.000000000","2020-05-18T20:22:30.000000000",1020,3031648.0]
["2020-05-18T13:22:30.000000000","2020-05-18T20:22:30.000000000",1130,836853385.4368]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1020,3031648.0]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1130,836876729.1264]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1020,3031648.0]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1130,836705744.1792]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1020,3031648.0]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1130,836287679.92]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1020,3031648.0]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1130,836201277.952]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1020,3031648.0]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1130,836778200.5664]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1020,3031648.0]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1130,837095310.9472]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1020,3031648.0]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1130,836951307.6672]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1020,3031648.0]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1130,836619342.2112]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1020,3031648.0]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1130,837037709.6352]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1020,3031648.0]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1130,837051958.3808]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1020,3031648.0]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1130,836706047.344]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1020,3031648.0]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1130,836763648.656]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1020,3031648.0]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1130,836806698.0576]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1020,3031648.0]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1130,836864602.5344]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1020,3031648.0]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1130,836504139.5872]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1020,3031648.0]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1130,836720296.0896]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1020,3031648.0]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1130,836936755.7568]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1020,3031648.0]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1130,836691495.4336]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1020,3031648.0]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1130,836778200.5664]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1020,3031648.0]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1130,836792752.4768]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1020,3031648.0]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1130,836706047.344]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1020,3031648.0]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1130,836936755.7568]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1020,3031648.0]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1130,836994357.0688]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1020,3031648.0]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1130,837023157.7248]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1020,3031648.0]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1130,836936755.7568]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1020,3031648.0]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1130,836806698.0576]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1020,3031648.0]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1130,836345281.232]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1020,3031648.0]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1130,836345584.3968]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1020,3031648.0]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1130,836778200.5664]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1020,3031648.0]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1130,836850353.7888]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1020,3031648.0]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1130,836864602.5344]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1020,3031648.0]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1130,836446235.1104]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1020,3031648.0]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1130,836503836.4224]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1020,3031648.0]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1130,836806698.0576]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1020,3031648.0]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1130,836807001.2224]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1020,3031648.0]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1130,836922203.8464]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1020,3031648.0]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1130,837412421.328]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1020,3031648.0]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1130,837715586.128]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1020,3031648.0]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1130,837773187.44]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1020,3031648.0]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1130,837066510.2912]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1020,3031648.0]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1130,836792449.312]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1020,3031648.0]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1130,837506099.2512]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1020,3031648.0]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1130,837758938.6944]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1020,3031648.0]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1130,837657681.6512]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1020,3031648.0]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1130,837556727.7728]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1020,3031648.0]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1130,837917190.72]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1020,3031648.0]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1130,838047248.4192]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1020,3031648.0]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1130,837628880.9952]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1020,3031648.0]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1130,837297218.704]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1020,3031648.0]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1130,837326019.36]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1020,3031648.0]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1130,837355123.1808]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1020,3031648.0]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1130,837196567.9904]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1020,3031648.0]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1130,837051958.3808]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1020,3031648.0]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1130,837124111.6032]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1020,3031648.0]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1130,837210816.736]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1020,3031648.0]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1130,836922203.8464]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1020,3031648.0]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1130,836879154.4448]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1020,3031648.0]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1130,837124111.6032]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1020,3031648.0]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1130,837334811.1392]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1020,3031648.0]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1130,836893403.1904]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1020,3031648.0]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1130,836850050.624]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1020,3031648.0]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1130,836936755.7568]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1020,3031648.0]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1130,836633894.1216]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1020,3031648.0]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1130,836561437.7344]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1020,3031648.0]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1130,836489587.6768]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1020,3031648.0]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1130,836749096.7456]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1020,3031648.0]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1130,836951307.6672]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1020,3031648.0]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1130,836388633.7984]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1020,3031648.0]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1130,835941768.8832]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1020,3031648.0]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1130,835956017.6288]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1020,3031648.0]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1130,835711060.4704]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1020,3031648.0]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1130,835494600.8032]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1020,3031648.0]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1130,835494600.8032]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1020,3031648.0]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1130,835667404.7392]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1020,3031648.0]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1130,835393646.9248]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1020,3031648.0]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1130,835436999.4912]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1020,3031648.0]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1130,835638907.248]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1020,3031648.0]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1130,835768661.7824]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1020,3031648.0]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1130,835667707.904]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1020,3031648.0]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1130,835436696.3264]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1020,3031648.0]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1130,835739557.9616]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1020,3031648.0]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1130,835652852.8288]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1020,3031648.0]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1130,835508849.5488]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1020,3031648.0]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1130,835595251.5168]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1020,3031648.0]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1130,835595554.6816]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1020,3031648.0]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1130,835249340.48]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1020,3031648.0]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1130,834586015.8976]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1020,3031648.0]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1130,834859773.712]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1020,3031648.0]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1130,835292389.8816]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1020,3031648.0]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1130,835177187.2576]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1020,3031648.0]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1130,834571463.9872]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1020,3031648.0]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1130,834412908.7968]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1020,3031648.0]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1130,834528414.5856]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1020,3031648.0]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1130,835061984.6336]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1020,3031648.0]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1130,836359833.1424]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1020,3031648.0]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1130,836086075.328]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1020,3031648.0]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1130,835220539.824]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1020,3031648.0]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1130,835494297.6384]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1020,3031648.0]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1130,835624355.3376]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1020,3031648.0]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1130,834744571.088]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1020,3031648.0]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1130,834874325.6224]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1020,3031648.0]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1130,835451248.2368]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1020,3031648.0]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1130,835321493.7024]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1020,3031648.0]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1130,835249340.48]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1020,3031648.0]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1130,834946478.8448]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1020,3031648.0]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1130,834686969.776]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1020,3031648.0]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1130,834686969.776]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1020,3031648.0]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1130,834629368.464]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1020,3031648.0]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1130,834643617.2096]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1020,3031648.0]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1130,834052445.8496]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1020,3031648.0]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1130,833980292.6272]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1020,3031648.0]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1130,834744571.088]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1020,3031648.0]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1130,834975279.5008]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1020,3031648.0]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1130,834715467.2672]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1020,3031648.0]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1130,834585712.7328]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1020,3031648.0]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1130,834124295.9072]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1020,3031648.0]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1130,833720783.5584]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1020,3031648.0]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1130,833100508.3776]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1020,3031648.0]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1130,833014106.4096]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1020,3031648.0]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1130,832985305.7536]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1020,3031648.0]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1130,833288167.3888]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1020,3031648.0]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1130,832696692.864]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1020,3031648.0]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1130,831960911.8944]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1020,3031648.0]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1130,831960911.8944]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1020,3031648.0]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1130,832134322.16]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1020,3031648.0]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1130,832552386.4192]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1020,3031648.0]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1130,832480233.1968]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1020,3031648.0]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1130,832552083.2544]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1020,3031648.0]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1130,832537834.5088]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1020,3031648.0]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1130,832307126.096]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1020,3031648.0]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1130,832321374.8416]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1020,3031648.0]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1130,832480233.1968]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1020,3031648.0]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1130,832393831.2288]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1020,3031648.0]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1130,832437183.7952]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1020,3031648.0]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1130,832451432.5408]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1020,3031648.0]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1130,832249524.784]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1020,3031648.0]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1130,832624539.6416]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1020,3031648.0]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1130,832797343.5776]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1020,3031648.0]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1130,832494481.9424]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1020,3031648.0]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1130,832365030.5728]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1020,3031648.0]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1130,832595738.9856]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1020,3031648.0]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1130,832999857.664]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1020,3031648.0]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1130,833461274.4896]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1020,3031648.0]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1130,833446722.5792]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1020,3031648.0]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1130,833216014.1664]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1020,3031648.0]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1130,832941650.0224]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1020,3031648.0]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1130,833230262.912]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1020,3031648.0]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1130,833518875.8016]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1020,3031648.0]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1130,832494785.1072]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1020,3031648.0]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1130,832220724.128]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1020,3031648.0]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1130,832451432.5408]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1020,3031648.0]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1130,832826447.3984]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1020,3031648.0]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1130,832884048.7104]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1020,3031648.0]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1130,832725493.52]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1020,3031648.0]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1130,832595738.9856]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1020,3031648.0]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1130,832639091.552]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1020,3031648.0]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1130,832768542.9216]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1020,3031648.0]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1130,832537834.5088]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1020,3031648.0]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1130,832826447.3984]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1020,3031648.0]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1130,833980292.6272]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1020,3031648.0]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1130,834355004.32]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1020,3031648.0]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1130,834430492.3552]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1020,3031648.0]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1130,834355004.32]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1020,3031648.0]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1130,833720480.3936]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1020,3031648.0]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1130,833316664.88]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1020,3031648.0]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1130,833850234.928]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1020,3031648.0]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1130,834282851.0976]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1020,3031648.0]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1130,834398356.8864]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1020,3031648.0]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1130,834196449.1296]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1020,3031648.0]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1130,833980292.6272]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1020,3031648.0]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1130,833922691.3152]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1020,3031648.0]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1130,833764136.1248]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1020,3031648.0]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1130,833677430.992]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1020,3031648.0]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1130,833677430.992]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1020,3031648.0]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1130,833735032.304]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1020,3031648.0]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1130,833605277.7696]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1020,3031648.0]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1130,833994541.3728]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1020,3031648.0]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1130,833634078.4256]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1020,3031648.0]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1130,833360017.4464]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1020,3031648.0]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1130,833576477.1136]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1020,3031648.0]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1130,833460971.3248]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1020,3031648.0]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1130,833374569.3568]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1020,3031648.0]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1130,833490075.1456]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1020,3031648.0]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1130,833287864.224]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1020,3031648.0]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1130,833186910.3456]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1020,3031648.0]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1130,832696389.6992]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1020,3031648.0]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1130,833013803.2448]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1020,3031648.0]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1130,833172661.6]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1020,3031648.0]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1130,832869799.9648]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1020,3031648.0]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1130,833042907.0656]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1020,3031648.0]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1130,833172661.6]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1020,3031648.0]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1130,834211001.04]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1020,3031648.0]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1130,835681956.6496]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1020,3031648.0]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1130,835855063.7504]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1020,3031648.0]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1130,835657703.4656]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1020,3031648.0]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1130,836446235.1104]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1020,3031648.0]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1130,837066510.2912]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1020,3031648.0]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1130,837167464.1696]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1020,3031648.0]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1130,837210816.736]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1020,3031648.0]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1130,836922507.0112]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1020,3031648.0]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1130,837109862.8576]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1020,3031648.0]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1130,837239617.392]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1020,3031648.0]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1130,836878851.28]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1020,3031648.0]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1130,837109862.8576]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1020,3031648.0]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1130,837297218.704]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1020,3031648.0]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1130,837210816.736]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1020,3031648.0]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1130,837268418.048]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1020,3031648.0]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1130,837311770.6144]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1020,3031648.0]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1130,837253866.1376]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1020,3031648.0]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1130,837210816.736]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1020,3031648.0]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1130,837326019.36]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1020,3031648.0]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1130,837297218.704]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1020,3031648.0]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1130,837095310.9472]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1020,3031648.0]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1130,837181712.9152]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1020,3031648.0]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1130,837138360.3488]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1020,3031648.0]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1130,836777897.4016]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1020,3031648.0]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1130,836951004.5024]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1020,3031648.0]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1130,836691495.4336]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1020,3031648.0]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1130,836071220.2528]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1020,3031648.0]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1130,836590541.5552]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1020,3031648.0]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1130,837340571.2704]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1020,3031648.0]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1130,837225065.4816]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1020,3031648.0]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1130,837066510.2912]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1020,3031648.0]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1130,837167767.3344]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1020,3031648.0]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1130,837211119.9008]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1020,3031648.0]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1130,837038012.8]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1020,3031648.0]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1130,836792752.4768]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1020,3031648.0]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1130,836417737.6192]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1020,3031648.0]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1130,836946760.1952]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1020,3031648.0]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1130,837226278.1408]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1020,3031648.0]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1130,836706047.344]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1020,3031648.0]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1130,837383923.8368]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1020,3031648.0]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1130,837946294.5408]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1020,3031648.0]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1130,837643432.9056]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1020,3031648.0]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1130,837455773.8944]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1020,3031648.0]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1130,836893403.1904]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1020,3031648.0]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1130,837369371.9264]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1020,3031648.0]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1130,838191251.6992]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1020,3031648.0]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1130,837686482.3072]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1020,3031648.0]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1130,837326019.36]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1020,3031648.0]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1130,837528230.2816]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1020,3031648.0]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1130,837614632.2496]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1020,3031648.0]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1130,837671930.3968]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1020,3031648.0]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1130,837369068.7616]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1020,3031648.0]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1130,837340571.2704]
["2020-05-18T14:24:00.000000000","2020-05-18T21:24:00.000000000",1021,276.4208]
["2020-05-18T14:24:15.000000000","2020-05-18T21:24:15.000000000",1017,478298.1]
["2020-05-18T14:24:15.000000000","2020-05-18T21:24:15.000000000",1022,0.04615274]
["2020-05-18T14:24:30.000000000","2020-05-18T21:24:30.000000000",1019,33057.200000000004]
["2020-05-18T14:24:30.000000000","2020-05-18T21:24:30.000000000",1023,35900.149999999994]
["2020-05-18T14:24:45.000000000","2020-05-18T21:24:45.000000000",1020,3031648.0]
["2020-05-18T14:24:45.000000000","2020-05-18T21:24:45.000000000",1130,838277956.832]
["2020-05-18T14:25:00.000000000","2020-05-18T21:25:00.000000000",1021,276.4615]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1016,478900.0]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1021,276.4138]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1016,479100.0]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1021,276.3758]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1016,479200.0]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1021,276.4662]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1016,478800.0]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1021,276.4852]
["2020-05-18T14:26:15.000000000","2020-05-18T21:26:15.000000000",1017,478240.4]
["2020-05-18T14:26:15.000000000","2020-05-18T21:26:15.000000000",1022,0.02051233]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1017,478250.0]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1022,0.03333253]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1017,478125.0]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1022,0.03333253]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1017,478125.0]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1022,0.07142685]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1017,478098.2]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1022,0.09999759]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1017,478227.7]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1022,0.06190328]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1017,478142.9]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1022,0.03333253]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1017,479678.60000000003]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1022,0.03333253]
["2020-05-18T14:28:15.000000000","2020-05-18T21:28:15.000000000",1019,32800.049999999996]
["2020-05-18T14:28:15.000000000","2020-05-18T21:28:15.000000000",1023,36000.0]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1019,32861.649999999994]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1023,36000.0]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1019,33014.409999999996]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1023,36000.0]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1019,33100.1]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1023,36000.0]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1019,33042.9]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1023,36000.0]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1019,33000.0]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1023,36000.0]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1019,33000.0]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1023,36000.0]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1019,33000.0]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1023,36000.0]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1019,33057.200000000004]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1023,36000.0]
["2020-05-18T14:30:30.000000000","2020-05-18T21:30:30.000000000",1020,3031648.0]
["2020-05-18T14:30:30.000000000","2020-05-18T21:30:30.000000000",1130,837956298.9792]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1020,3031648.0]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1130,837606749.9648]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1020,3031648.0]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1130,837355123.1808]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1020,3031648.0]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1130,837600080.3392]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1020,3031648.0]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1130,837816236.8416]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1020,3031648.0]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1130,837470325.8048]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1020,3031648.0]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1130,837614632.2496]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1020,3031648.0]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1130,837398172.5824]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1020,3031648.0]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1130,837132903.3824]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1020,3031648.0]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1130,837210816.736]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1020,3031648.0]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1130,837095614.112]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1020,3031648.0]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1130,837528230.2816]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1020,3031648.0]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1130,837917797.0496]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1020,3031648.0]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1130,837571279.6832]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1020,3031648.0]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1130,836965556.4128]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1020,3031648.0]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1130,836821249.968]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1020,3031648.0]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1130,836734848.0]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1020,3031648.0]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1130,836662694.7776]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1020,3031648.0]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1130,836821553.1328]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1020,3031648.0]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1130,836734848.0]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1020,3031648.0]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1130,836835801.8784]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1020,3031648.0]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1130,837008605.8144]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1020,3031648.0]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1130,836777897.4016]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1020,3031648.0]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1130,836547188.9888]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1020,3031648.0]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1130,836503836.4224]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1020,3031648.0]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1130,836676943.5232]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1020,3031648.0]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1130,836691495.4336]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1020,3031648.0]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1130,836605093.4656]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1020,3031648.0]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1130,836489587.6768]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1020,3031648.0]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1130,836403185.7088]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1020,3031648.0]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1130,836403185.7088]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1020,3031648.0]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1130,836287679.92]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1020,3031648.0]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1130,836547188.9888]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1020,3031648.0]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1130,836691495.4336]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1020,3031648.0]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1130,836720296.0896]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1020,3031648.0]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1130,836576292.8096]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1020,3031648.0]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1130,836172174.1312]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1020,3031648.0]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1130,836345281.232]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1020,3031648.0]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1130,836605093.4656]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1020,3031648.0]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1130,836431986.3648]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1020,3031648.0]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1130,835552202.1152]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1020,3031648.0]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1130,835336045.6128]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1020,3031648.0]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1130,835076233.3792]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1020,3031648.0]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1130,834917678.1888]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1020,3031648.0]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1130,835206291.0784]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1020,3031648.0]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1130,835523401.4592]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1020,3031648.0]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1130,835696811.7248]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1020,3031648.0]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1130,835292693.0464]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1020,3031648.0]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1130,835220539.824]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1020,3031648.0]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1130,835278141.136]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1020,3031648.0]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1130,835653155.9936]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1020,3031648.0]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1130,835941465.7184]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1020,3031648.0]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1130,835782910.528]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1020,3031648.0]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1130,835581002.7712]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1020,3031648.0]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1130,835206291.0784]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1020,3031648.0]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1130,834989831.4112]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1020,3031648.0]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1130,834874325.6224]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1020,3031648.0]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1130,835018632.0672]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1020,3031648.0]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1130,834960727.5904]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1020,3031648.0]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1130,835191739.168]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1020,3031648.0]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1130,835610106.592]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1020,3031648.0]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1130,835523401.4592]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1020,3031648.0]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1130,835162635.3472]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1020,3031648.0]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1130,834989831.4112]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1020,3031648.0]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1130,835047735.888]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1020,3031648.0]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1130,834975279.5008]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1020,3031648.0]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1130,834311954.9184]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1020,3031648.0]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1130,834340755.5744]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1020,3031648.0]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1130,834860076.8768]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1020,3031648.0]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1130,834816724.3104]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1020,3031648.0]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1130,834744571.088]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1020,3031648.0]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1130,834556912.0768]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1020,3031648.0]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1130,834384108.1408]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1020,3031648.0]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1130,834845524.9664]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1020,3031648.0]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1130,835076233.3792]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1020,3031648.0]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1130,834701218.5216]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1020,3031648.0]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1130,834888877.5328]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1020,3031648.0]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1130,835018632.0672]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1020,3031648.0]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1130,834658169.12]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1020,3031648.0]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1130,834542663.3312]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1020,3031648.0]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1130,834586015.8976]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1020,3031648.0]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1130,834182200.384]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1020,3031648.0]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1130,834398660.0512]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1020,3031648.0]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1130,834499310.7648]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1020,3031648.0]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1130,834340755.5744]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1020,3031648.0]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1130,834556912.0768]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1020,3031648.0]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1130,834513862.6752]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1020,3031648.0]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1130,834211001.04]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1020,3031648.0]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1130,833619526.5152]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1020,3031648.0]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1130,833273615.4784]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1020,3031648.0]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1130,833619526.5152]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1020,3031648.0]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1130,834283154.2624]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1020,3031648.0]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1130,834240104.8608]
["2020-05-18T14:53:45.000000000","2020-05-18T21:53:45.000000000",1021,275.0709]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1016,477000.0]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1021,275.222]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1016,476800.0]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1021,275.2293]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1016,476800.0]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1021,275.196]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1016,475800.0]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1021,275.2246]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1016,475600.0]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1021,274.9201]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1016,475400.0]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1021,274.6537]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1016,475300.0]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1021,274.473]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1016,475500.0]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1021,274.3969]
["2020-05-18T14:56:00.000000000","2020-05-18T21:56:00.000000000",1017,474954.3]
["2020-05-18T14:56:00.000000000","2020-05-18T21:56:00.000000000",1022,0.03333253]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1017,474620.5]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1022,0.03333253]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1017,474508.89999999997]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1022,0.01428537]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1017,474526.8]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1022,0.01904716]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1017,474558.0]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1022,0.03333253]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1017,474321.39999999997]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1022,0.03333253]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1017,474602.7]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1022,0.01428537]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1017,474817.0]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1022,0.01904716]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1017,474575.89999999997]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1022,0.03333253]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1017,476379.5]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1022,0.05237969]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1017,474625.0]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1022,0.0476179]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1017,474495.5]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1022,0.03333253]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1017,474665.2]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1022,0.03333253]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1017,474580.4]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1022,0.01428537]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1017,474241.10000000003]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1022,0.01904716]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1017,474187.5]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1022,0.05237969]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1017,474401.8]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1022,0.02857074]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1017,474293.3]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1022,0.02051233]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1017,474575.89999999997]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1022,0.05237969]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1017,474517.9]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1022,0.02857074]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1017,474687.5]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1022,0.0]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1017,474879.5]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1022,0.0]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1017,474772.3]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1022,0.0]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1017,474508.89999999997]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1022,0.0]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1017,474790.2]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1022,0.03809432]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1017,474468.8]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1022,0.06666507]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1017,474352.7]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1022,0.0476179]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1017,474370.5]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1022,0.05237969]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1017,474401.8]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1022,0.02857074]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1017,474111.60000000003]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1022,0.0]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1017,474223.2]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1022,0.0]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1017,475696.39999999997]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1022,0.03809432]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1017,475964.3]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1022,0.0476179]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1017,474495.5]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1022,0.03333253]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1017,474303.60000000003]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1022,0.03333253]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1017,474607.1]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1022,0.03333253]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1017,474334.8]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1022,0.01428537]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1017,476772.3]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1022,0.03809432]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1017,477589.3]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1022,0.08571223]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1017,477629.5]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1022,0.04285612]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1017,477812.5]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1022,0.01904716]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1017,477602.7]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1022,0.07142685]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1017,477482.1]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1022,0.06190328]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1017,477468.8]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1022,0.03333253]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1017,477687.5]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1022,0.05237969]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1017,477526.8]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1022,0.06666507]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1017,477714.3]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1022,0.06666507]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1017,477589.3]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1022,0.0476179]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1017,475714.3]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1022,0.03333253]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1017,475379.5]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1022,0.03333253]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1017,475455.4]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1022,0.01428537]
["2020-05-18T15:08:45.000000000","2020-05-18T22:08:45.000000000",1019,33300.049999999996]
["2020-05-18T15:08:45.000000000","2020-05-18T22:08:45.000000000",1023,35400.149999999994]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1019,33300.049999999996]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1023,35400.149999999994]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1019,33300.049999999996]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1023,35400.149999999994]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1019,33357.25]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1023,35400.149999999994]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1019,33400.149999999994]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1023,35400.149999999994]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1019,33400.149999999994]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1023,35400.149999999994]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1019,33342.950000000004]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1023,35400.149999999994]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1019,33357.25]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1023,35400.149999999994]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1019,33342.950000000004]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1023,35400.149999999994]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1019,33300.049999999996]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1023,35400.149999999994]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1019,33300.049999999996]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1023,35400.149999999994]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1019,33300.049999999996]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1023,35400.149999999994]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1019,33300.049999999996]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1023,35400.149999999994]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1019,33300.049999999996]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1023,35342.950000000004]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1019,33300.049999999996]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1023,35300.049999999996]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1019,33300.049999999996]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1023,35300.049999999996]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1019,33357.25]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1023,35300.049999999996]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1019,33400.149999999994]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1023,35357.25]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1019,33342.950000000004]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1023,35342.950000000004]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1019,33300.049999999996]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1023,35300.049999999996]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1019,33300.049999999996]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1023,35300.049999999996]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1019,33300.049999999996]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1023,35300.049999999996]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1019,33300.049999999996]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1023,35300.049999999996]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1019,33300.049999999996]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1023,35300.049999999996]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1019,33300.049999999996]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1023,35300.049999999996]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1019,33300.049999999996]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1023,35300.049999999996]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1019,33300.049999999996]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1023,35357.25]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1019,33357.25]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1023,35342.950000000004]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1019,33400.149999999994]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1023,35300.049999999996]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1019,33400.149999999994]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1023,35300.049999999996]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1019,33342.950000000004]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1023,35300.049999999996]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1019,33300.049999999996]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1023,35300.049999999996]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1019,33300.049999999996]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1023,35300.049999999996]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1019,33300.049999999996]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1023,35300.049999999996]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1019,33185.78999999999]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1023,35300.049999999996]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1019,33100.1]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1023,35300.049999999996]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1019,33100.1]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1023,35300.049999999996]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1019,33100.1]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1023,35300.049999999996]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1019,33214.36]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1023,35300.049999999996]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1019,33300.049999999996]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1023,35300.049999999996]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1019,33300.049999999996]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1023,35300.049999999996]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1019,33300.049999999996]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1023,35300.049999999996]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1019,33300.049999999996]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1023,35242.99]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1019,33300.049999999996]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1023,35200.200000000004]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1019,33300.049999999996]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1023,35257.26]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1019,33300.049999999996]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1023,35300.049999999996]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1019,33300.049999999996]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1023,35300.049999999996]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1019,33300.049999999996]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1023,35300.049999999996]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1019,33300.049999999996]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1023,35300.049999999996]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1019,33300.049999999996]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1023,35300.049999999996]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1019,33300.049999999996]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1023,35242.99]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1019,33357.25]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1023,35200.200000000004]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1019,33342.950000000004]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1023,35200.200000000004]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1019,33357.25]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1023,35200.200000000004]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1019,33457.21000000001]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1023,35200.200000000004]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1019,33385.74]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1023,35200.200000000004]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1019,33357.25]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1023,35257.26]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1019,33400.149999999994]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1023,35242.99]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1019,33342.950000000004]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1023,35200.200000000004]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1019,33300.049999999996]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1023,35257.26]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1019,33357.25]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1023,35242.99]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1019,33400.149999999994]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1023,35257.26]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1019,33400.149999999994]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1023,35300.049999999996]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1019,33400.149999999994]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1023,35300.049999999996]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1019,33457.21000000001]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1023,35300.049999999996]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1019,33442.94]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1023,35242.99]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1019,33400.149999999994]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1023,35200.200000000004]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1019,33342.950000000004]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1023,35200.200000000004]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1019,33300.049999999996]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1023,35200.200000000004]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1019,33357.25]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1023,35200.200000000004]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1019,33400.149999999994]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1023,35200.200000000004]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1019,33400.149999999994]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1023,35200.200000000004]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1019,33400.149999999994]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1023,35200.200000000004]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1019,33514.409999999996]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1023,35200.200000000004]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1019,33542.9]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1023,35257.26]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1019,33442.94]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1023,35300.049999999996]
["2020-05-18T15:27:45.000000000","2020-05-18T22:27:45.000000000",1020,3031648.0]
["2020-05-18T15:27:45.000000000","2020-05-18T22:27:45.000000000",1130,832116435.4368]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1020,3031648.0]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1130,832004567.6256]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1020,3031648.0]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1130,832062168.9376]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1020,3031648.0]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1130,832422631.8848]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1020,3031648.0]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1130,832465984.4512]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1020,3031648.0]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1130,832061865.7728]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1020,3031648.0]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1130,832047617.0272]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1020,3031648.0]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1130,832090969.5936]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1020,3031648.0]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1130,831788107.9584]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1020,3031648.0]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1130,832119770.2496]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1020,3031648.0]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1130,832465984.4512]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1020,3031648.0]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1130,832004567.6256]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1020,3031648.0]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1130,831889061.8368]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1020,3031648.0]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1130,832062168.9376]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1020,3031648.0]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1130,831658353.424]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1020,3031648.0]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1130,831701402.8256]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1020,3031648.0]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1130,831903310.5824]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1020,3031648.0]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1130,831176927.7216]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1020,3031648.0]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1130,831153584.032]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1020,3031648.0]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1130,831052326.9888]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1020,3031648.0]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1130,830749465.3536]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1020,3031648.0]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1130,830749465.3536]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1020,3031648.0]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1130,830980476.9312]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1020,3031648.0]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1130,830634262.7296]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1020,3031648.0]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1130,830590910.1632]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1020,3031648.0]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1130,830735216.608]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1020,3031648.0]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1130,830764017.264]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1020,3031648.0]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1130,829927585.5808]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1020,3031648.0]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1130,830504508.1952]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1020,3031648.0]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1130,831052630.1536]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1020,3031648.0]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1130,830749768.5184]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1020,3031648.0]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1130,830519060.1056]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1020,3031648.0]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1130,830865274.3072]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1020,3031648.0]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1130,831081430.8096]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1020,3031648.0]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1130,831355188.624]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1020,3031648.0]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1130,831600448.9472]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1020,3031648.0]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1130,831441893.7568]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1020,3031648.0]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1130,830894074.9632]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1020,3031648.0]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1130,830547860.7616]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1020,3031648.0]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1130,830836473.6512]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1020,3031648.0]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1130,831167832.7776]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1020,3031648.0]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1130,831369740.5344]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1020,3031648.0]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1130,831052326.9888]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1020,3031648.0]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1130,830864971.1424]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1020,3031648.0]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1130,830836170.4864]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1020,3031648.0]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1130,831095982.72]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1020,3031648.0]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1130,831528598.8896]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1020,3031648.0]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1130,831658353.424]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1020,3031648.0]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1130,831542847.6352]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1020,3031648.0]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1130,831283338.5664]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1020,3031648.0]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1130,831383989.28]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1020,3031648.0]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1130,831246655.6256]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1020,3031648.0]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1130,831110231.4656]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1020,3031648.0]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1130,830518756.9408]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1020,3031648.0]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1130,830446603.7184]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1020,3031648.0]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1130,830749768.5184]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1020,3031648.0]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1130,830749768.5184]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1020,3031648.0]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1130,830518756.9408]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1020,3031648.0]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1130,830403554.3168]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1020,3031648.0]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1130,830158293.9936]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1020,3031648.0]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1130,830461155.6288]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1020,3031648.0]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1130,830619710.8192]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1020,3031648.0]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1130,830216198.4704]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1020,3031648.0]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1130,830331704.2592]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1020,3031648.0]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1130,830547860.7616]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1020,3031648.0]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1130,830374753.6608]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1020,3031648.0]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1130,830129493.3376]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1020,3031648.0]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1130,829812382.9568]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1020,3031648.0]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1130,829581371.3792]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1020,3031648.0]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1130,829595620.1248]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1020,3031648.0]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1130,829523770.0672]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1020,3031648.0]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1130,829437368.0992]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1020,3031648.0]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1130,829437368.0992]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1020,3031648.0]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1130,829437368.0992]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1020,3031648.0]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1130,829264260.9984]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1020,3031648.0]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1130,829538321.9776]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1020,3031648.0]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1130,829783582.3008]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1020,3031648.0]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1130,829567122.6336]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1020,3031648.0]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1130,829668076.512]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1020,3031648.0]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1130,829494666.2464]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1020,3031648.0]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1130,828716139.04]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1020,3031648.0]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1130,828326572.272]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1020,3031648.0]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1130,828961399.3632]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1020,3031648.0]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1130,828975648.1088]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1020,3031648.0]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1130,829033552.5856]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1020,3031648.0]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1130,829278812.9088]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1020,3031648.0]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1130,829293061.6544]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1020,3031648.0]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1130,829278509.744]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1020,3031648.0]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1130,828774043.5168]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1020,3031648.0]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1130,828427829.3152]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1020,3031648.0]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1130,828543031.9392]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1020,3031648.0]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1130,828687338.384]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1020,3031648.0]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1130,828615185.1616]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1020,3031648.0]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1130,828759491.6064]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1020,3031648.0]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1130,828471181.8816]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1020,3031648.0]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1130,828701890.2944]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1020,3031648.0]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1130,828845893.5744]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1020,3031648.0]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1130,828341124.1824]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1020,3031648.0]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1130,828124967.68]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1020,3031648.0]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1130,828182568.992]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1020,3031648.0]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1130,827995213.1456]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1020,3031648.0]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1130,827303087.9072]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1020,3031648.0]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1130,827951860.5792]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1020,3031648.0]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1130,828557887.0144]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1020,3031648.0]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1130,828774043.5168]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1020,3031648.0]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1130,828514534.448]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1020,3031648.0]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1130,828125270.8448]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1020,3031648.0]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1130,828644288.9824]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1020,3031648.0]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1130,828802844.1728]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1020,3031648.0]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1130,828687338.384]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1020,3031648.0]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1130,828730690.9504]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1020,3031648.0]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1130,828903798.0512]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1020,3031648.0]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1130,828860445.4848]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1020,3031648.0]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1130,828903798.0512]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1020,3031648.0]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1130,828744939.696]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1020,3031648.0]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1130,828528480.0288]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1020,3031648.0]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1130,828643985.8176]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1020,3031648.0]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1130,828788292.2624]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1020,3031648.0]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1130,828774043.5168]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1020,3031648.0]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1130,828846196.7392]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1020,3031648.0]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1130,828990200.0192]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1020,3031648.0]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1130,829263957.8336]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1020,3031648.0]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1130,829206356.5216]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1020,3031648.0]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1130,829033249.4208]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1020,3031648.0]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1130,829091153.8976]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1020,3031648.0]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1130,829134506.464]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1020,3031648.0]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1130,829019000.6752]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1020,3031648.0]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1130,829243039.4624]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1020,3031648.0]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1130,829206659.6864]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1020,3031648.0]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1130,828456629.9712]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1020,3031648.0]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1130,828139216.4256]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1020,3031648.0]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1130,831110231.4656]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1020,3031648.0]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1130,833273615.4784]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1020,3031648.0]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1130,833273615.4784]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1020,3031648.0]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1130,834080943.3408]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1020,3031648.0]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1130,834455958.1984]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1020,3031648.0]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1130,834220702.3136]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1020,3031648.0]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1130,833893587.4944]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1020,3031648.0]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1130,834080943.3408]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1020,3031648.0]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1130,834095495.2512]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1020,3031648.0]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1130,833879338.7488]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1020,3031648.0]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1130,834225249.7856]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1020,3031648.0]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1130,834254050.4416]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1020,3031648.0]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1130,834023342.0288]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1020,3031648.0]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1130,833669245.5424]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1020,3031648.0]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1130,833821434.272]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1020,3031648.0]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1130,834485062.0192]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1020,3031648.0]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1130,834903126.2784]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1020,3031648.0]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1130,834586015.8976]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1020,3031648.0]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1130,834282851.0976]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1020,3031648.0]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1130,834744571.088]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1020,3031648.0]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1130,834860076.8768]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1020,3031648.0]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1130,834744571.088]
["2020-05-18T16:06:00.000000000","2020-05-18T23:06:00.000000000",1021,275.4193]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1016,476700.0]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1021,275.3435]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1016,476500.0]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1021,275.2579]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1016,476900.0]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1021,275.2988]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1016,476900.0]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1021,275.3244]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1016,476900.0]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1021,275.2864]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1016,476700.0]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1021,275.2769]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1016,476700.0]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1021,275.2721]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1016,476900.0]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1021,275.2988]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1016,477300.0]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1021,275.4006]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1016,477400.0]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1021,275.5338]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1016,477000.0]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1021,275.5148]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1016,477300.0]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1021,275.4196]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1016,477600.0]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1021,275.3911]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1016,477600.0]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1021,275.6194]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1016,477500.0]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1021,275.7716]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1016,477800.0]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1021,275.7383]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1016,477800.0]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1021,275.7241]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1016,477700.0]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1021,275.629]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1016,477200.0]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1021,275.6718]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1016,477600.0]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1021,275.8145]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1016,477300.0]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1021,275.8573]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1016,477600.0]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1021,275.7621]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1016,477300.0]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1021,275.7669]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1016,477200.0]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1021,275.7288]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1016,477500.0]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1021,275.6004]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1016,477700.0]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1021,275.7216]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1016,477100.0]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1021,275.7669]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1016,477300.0]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1021,275.5909]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1016,477400.0]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1021,275.5861]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1016,477500.0]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1021,275.6575]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1016,476900.0]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1021,275.7145]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1016,476900.0]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1021,275.6622]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1016,477000.0]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1021,275.4958]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1016,477300.0]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1021,275.4435]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1016,477000.0]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1021,275.4987]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1016,477100.0]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1021,275.4482]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1016,476900.0]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1021,275.4291]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1016,477600.0]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1021,275.4576]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1016,477300.0]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1021,275.5718]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1016,477000.0]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1021,275.5433]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1016,476100.0]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1021,275.3625]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1016,477100.0]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1021,275.1199]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1016,476500.0]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1021,274.93]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1016,476500.0]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1021,275.3483]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1016,476600.0]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1021,275.4815]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1016,476500.0]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1021,275.2864]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1016,476300.0]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1021,275.2579]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1016,476400.0]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1021,275.2008]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1016,476600.0]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1021,275.2151]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1016,476700.0]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1021,275.315]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1016,476300.0]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1021,275.1938]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1016,476500.0]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1021,275.1484]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1016,476500.0]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1021,275.2483]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1016,476500.0]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1021,275.177]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1016,476500.0]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1021,275.0914]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1016,476700.0]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1021,275.1485]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1016,476800.0]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1021,275.2293]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1016,477000.0]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1021,275.1437]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1016,476800.0]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1021,275.1913]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1016,476400.0]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1021,275.158]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1016,476800.0]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1021,275.1532]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1016,476600.0]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1021,275.1104]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1016,476700.0]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1021,275.1199]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1016,476900.0]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1021,275.1912]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1016,476300.0]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1021,275.2293]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1016,476400.0]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1021,275.0296]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1016,476300.0]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1021,274.8393]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1016,476200.0]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1021,274.8059]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1016,476400.0]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1021,274.8326]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1016,476100.0]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1021,274.8773]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1016,476200.0]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1021,275.0058]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1016,476300.0]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1021,275.0914]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1016,476200.0]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1021,275.1484]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1016,476100.0]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1021,275.0961]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1016,476000.0]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1021,274.9297]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1016,475900.0]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1021,274.9535]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1016,476000.0]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1021,274.8535]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1016,476300.0]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1021,274.8012]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1016,476000.0]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1021,274.9344]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1016,476300.0]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1021,275.0866]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1016,476200.0]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1021,275.158]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1016,476300.0]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1021,274.9867]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1016,476100.0]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1021,274.7441]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1016,476200.0]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1021,274.8297]
["2020-05-18T16:27:15.000000000","2020-05-18T23:27:15.000000000",1017,477456.7]
["2020-05-18T16:27:15.000000000","2020-05-18T23:27:15.000000000",1022,0.06153699]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1017,477437.5]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1022,0.05897294]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1017,477156.3]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1022,0.05237969]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1017,476861.60000000003]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1022,0.02857074]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1017,477160.7]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1022,0.0]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1017,477433.0]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1022,0.0]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1017,477093.8]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1022,0.01904716]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1017,477192.0]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1022,0.01428537]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1017,477004.5]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1022,0.01904716]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1017,476888.39999999997]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1022,0.03333253]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1017,475080.4]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1022,0.05237969]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1017,474808.0]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1022,0.0476179]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1017,474758.89999999997]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1022,0.03333253]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1017,476544.6]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1022,0.03333253]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1017,477031.3]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1022,0.05237969]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1017,477035.7]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1022,0.08571223]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1017,477299.10000000003]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1022,0.08095044]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1017,477317.0]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1022,0.0476179]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1017,477258.89999999997]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1022,0.01428537]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1017,477330.4]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1022,0.0]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1017,477129.5]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1022,0.01904716]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1017,477281.3]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1022,0.03333253]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1017,477741.10000000003]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1022,0.01428537]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1017,476285.7]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1022,0.01904716]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1017,477665.2]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1022,0.01428537]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1017,477910.7]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1022,0.0]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1017,477933.0]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1022,0.01904716]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1017,476330.4]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1022,0.03333253]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1017,476223.2]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1022,0.05237969]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1017,477642.9]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1022,0.06666507]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1017,476401.8]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1022,0.02857074]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1017,476424.10000000003]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1022,0.0]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1017,476227.7]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1022,0.0]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1017,476616.10000000003]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1022,0.01904716]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1017,476794.6]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1022,0.01428537]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1017,476812.5]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1022,0.0]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1017,476656.3]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1022,0.0]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1017,476522.3]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1022,0.01904716]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1017,476741.10000000003]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1022,0.03333253]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1017,476459.8]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1022,0.05237969]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1017,476272.3]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1022,0.02857074]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1017,476357.1]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1022,0.0]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1017,476535.7]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1022,0.01904716]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1017,476428.60000000003]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1022,0.05237969]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1017,476433.0]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1022,0.02857074]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1017,476464.3]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1022,0.0]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1017,476683.0]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1022,0.0]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1017,476611.60000000003]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1022,0.0]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1017,476540.2]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1022,0.0]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1017,476450.89999999997]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1022,0.01904716]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1017,476491.10000000003]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1022,0.03333253]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1017,476821.39999999997]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1022,0.01428537]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1017,476580.4]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1022,0.0]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1017,478620.5]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1022,0.0]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1017,477924.10000000003]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1022,0.03809432]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1017,477723.2]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1022,0.06666507]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1017,477558.0]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1022,0.0476179]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1017,477611.60000000003]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1022,0.03333253]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1017,477571.39999999997]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1022,0.01428537]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1017,477723.2]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1022,0.01904716]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1017,477589.3]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1022,0.03333253]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1017,477830.4]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1022,0.01428537]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1017,477526.8]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1022,0.0]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1017,477549.10000000003]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1022,0.0]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1017,477642.9]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1022,0.01904716]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1017,477763.39999999997]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1022,0.01428537]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1017,477486.60000000003]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1022,0.01904716]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1017,477250.0]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1022,0.01428537]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1017,475049.10000000003]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1022,0.0]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1017,477312.5]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1022,0.03809432]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1017,477696.39999999997]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1022,0.02857074]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1017,477526.8]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1022,0.0]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1017,477446.39999999997]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1022,0.0]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1017,475562.5]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1022,0.03809432]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1017,476830.4]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1022,0.08571223]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1017,477227.7]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1022,0.08095044]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1017,477196.39999999997]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1022,0.0476179]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1017,475178.60000000003]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1022,0.03333253]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1017,477067.0]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1022,0.01428537]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1017,477357.1]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1022,0.0]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1017,475067.0]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1022,0.0]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1017,476776.8]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1022,0.03809432]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1017,477205.4]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1022,0.02857074]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1017,477433.0]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1022,0.01904716]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1017,476558.0]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1022,0.01428537]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1017,476433.0]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1022,0.01904716]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1017,476437.5]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1022,0.03333253]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1017,476892.9]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1022,0.05237969]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1017,476352.7]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1022,0.02857074]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1017,476491.10000000003]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1022,0.0]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1017,476397.3]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1022,0.01904716]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1017,476267.9]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1022,0.03333253]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1017,476330.4]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1022,0.03333253]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1017,476343.8]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1022,0.03333253]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1017,476236.60000000003]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1022,0.05237969]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1017,476165.2]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1022,0.0476179]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1017,476236.60000000003]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1022,0.03333253]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1017,476116.10000000003]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1022,0.03333253]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1017,476013.39999999997]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1022,0.03333253]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1017,476026.8]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1022,0.01428537]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1017,477692.0]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1022,0.03809432]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1017,476334.8]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1022,0.06666507]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1017,476383.89999999997]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1022,0.0476179]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1017,476437.5]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1022,0.0128202]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1017,476000.0]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1022,0.0]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1017,477633.89999999997]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1022,0.03809432]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1017,476700.89999999997]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1022,0.06666507]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1017,476419.6]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1022,0.02857074]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1017,476352.7]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1022,0.01904716]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1017,476049.10000000003]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1022,0.03333253]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1017,476214.3]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1022,0.03333253]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1017,477616.10000000003]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1022,0.05237969]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1017,477817.0]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1022,0.02857074]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1017,476392.9]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1022,0.03809432]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1017,476129.5]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1022,0.06666507]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1017,476178.60000000003]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1022,0.02857074]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1017,476241.10000000003]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1022,0.0]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1017,476062.5]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1022,0.01904716]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1017,477450.89999999997]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1022,0.03333253]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1017,476294.6]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1022,0.03333253]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1017,477241.10000000003]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1022,0.01428537]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1017,477464.3]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1022,0.0]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1017,477870.5]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1022,0.03809432]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1017,477883.89999999997]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1022,0.06666507]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1017,476267.9]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1022,0.02857074]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1017,477205.4]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1022,0.03809432]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1017,477674.10000000003]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1022,0.06666507]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1017,477863.0]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1022,0.02564041]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1017,476348.2]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1022,0.01904716]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1017,477620.5]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1022,0.03333253]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1017,477821.39999999997]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1022,0.03333253]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1017,476366.10000000003]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1022,0.03333253]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1017,477651.8]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1022,0.01428537]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1017,476593.8]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1022,0.01904716]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1017,476589.3]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1022,0.03333253]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1017,476812.5]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1022,0.05237969]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1017,478772.3]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1022,0.02857074]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1017,479308.0]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1022,0.0]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1017,479236.60000000003]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1022,0.05714149]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1017,479540.2]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1022,0.06190328]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1017,479781.3]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1022,0.03333253]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1017,478446.39999999997]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1022,0.01428537]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1017,478084.8]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1022,0.0]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1017,478008.89999999997]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1022,0.03809432]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1017,478187.5]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1022,0.02857074]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1017,478433.0]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1022,0.01904716]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1017,478254.5]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1022,0.01428537]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1017,478218.8]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1022,0.01904716]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1017,478138.39999999997]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1022,0.03333253]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1017,478151.8]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1022,0.01428537]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1017,478156.3]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1022,0.03809432]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1017,478263.39999999997]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1022,0.02857074]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1017,478361.60000000003]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1022,0.0]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1017,478455.4]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1022,0.0]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1017,478442.0]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1022,0.03809432]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1017,478517.9]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1022,0.06666507]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1017,478129.5]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1022,0.0476179]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1017,478571.39999999997]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1022,0.03333253]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1017,478281.3]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1022,0.05237969]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1017,478513.39999999997]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1022,0.02857074]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1017,478241.10000000003]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1022,0.0]
["2020-05-18T17:07:30.000000000","2020-05-19T00:07:30.000000000",1019,37700.200000000004]
["2020-05-18T17:07:30.000000000","2020-05-19T00:07:30.000000000",1023,36361.649999999994]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1019,37700.200000000004]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1023,36400.149999999994]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1019,37700.200000000004]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1023,36342.950000000004]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1019,37700.200000000004]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1023,36300.049999999996]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1019,37700.200000000004]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1023,36300.049999999996]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1019,37700.200000000004]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1023,36357.25]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1019,37700.200000000004]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1023,36400.149999999994]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1019,37757.26]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1023,36400.149999999994]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1019,37800.049999999996]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1023,36400.149999999994]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1019,37800.049999999996]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1023,36400.149999999994]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1019,37800.049999999996]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1023,36400.149999999994]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1019,37800.049999999996]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1023,36400.149999999994]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1019,37742.99]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1023,36400.149999999994]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1019,37700.200000000004]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1023,36342.950000000004]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1019,37700.200000000004]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1023,36300.049999999996]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1019,37700.200000000004]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1023,36300.049999999996]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1019,37700.200000000004]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1023,36300.049999999996]
["2020-05-18T17:11:45.000000000","2020-05-19T00:11:45.000000000",1020,3031648.0]
["2020-05-18T17:11:45.000000000","2020-05-19T00:11:45.000000000",1130,838057252.8576]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1020,3031648.0]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1130,838088478.832]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1020,3031648.0]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1130,837758635.5296]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1020,3031648.0]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1130,838061497.1648]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1020,3031648.0]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1130,838148202.2976]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1020,3031648.0]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1130,838076049.0752]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1020,3031648.0]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1130,838119401.6416]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1020,3031648.0]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1130,837946294.5408]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1020,3031648.0]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1130,837643432.9056]
["2020-05-18T17:14:00.000000000","2020-05-19T00:14:00.000000000",1021,276.3593]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1016,478900.0]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1021,276.4234]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1016,478900.0]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1021,276.2902]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1016,478700.0]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1021,276.2854]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1016,478600.0]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1021,276.3568]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1016,478900.0]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1021,276.2616]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1016,478600.0]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1021,276.2473]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1016,478800.0]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1021,276.2711]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1016,478700.0]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1021,276.333]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1016,478900.0]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1021,276.4515]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1016,478600.0]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1021,276.4329]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1016,478800.0]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1021,276.5423]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1016,479000.0]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1021,276.6564]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1016,479000.0]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1021,276.6754]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1016,479300.0]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1021,276.5756]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1016,479200.0]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1021,276.5661]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1016,478800.0]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1021,276.509]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1016,478800.0]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1021,276.3472]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1016,479100.0]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1021,276.3853]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1016,478900.0]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1021,276.4377]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1016,479000.0]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1021,276.5756]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1016,478700.0]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1021,276.6898]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1016,479000.0]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1021,276.5756]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1016,478800.0]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1021,276.5281]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1016,478200.0]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1021,276.4424]
["2020-05-18T17:20:15.000000000","2020-05-19T00:20:15.000000000",1017,478213.9]
["2020-05-18T17:20:15.000000000","2020-05-19T00:20:15.000000000",1022,0.04102466]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1017,478093.8]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1022,0.02857074]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1017,478147.3]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1022,0.03809432]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1017,478102.7]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1022,0.02857074]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1017,479379.5]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1022,0.0]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1017,479700.89999999997]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1022,0.0]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1017,479933.0]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1022,0.01904716]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1017,478575.89999999997]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1022,0.01428537]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1017,478183.0]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1022,0.01904716]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1017,478370.5]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1022,0.01428537]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1017,478727.7]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1022,0.01904716]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1017,478513.39999999997]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1022,0.05237969]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1017,478227.7]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1022,0.02857074]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1017,478321.39999999997]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1022,0.0]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1017,478584.8]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1022,0.01904716]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1017,478758.89999999997]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1022,0.01428537]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1017,478781.3]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1022,0.0]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1017,478727.7]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1022,0.01904716]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1017,478638.39999999997]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1022,0.03333253]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1017,478812.5]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1022,0.05237969]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1017,478656.3]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1022,0.02857074]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1017,478732.1]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1022,0.0]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1017,478883.89999999997]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1022,0.0]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1017,478906.3]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1022,0.05714149]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1017,478879.5]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1022,0.06190328]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1017,478794.6]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1022,0.01428537]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1017,478567.0]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1022,0.03809432]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1017,478584.8]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1022,0.0476179]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1017,478540.2]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1022,0.05237969]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1017,478558.0]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1022,0.02857074]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1017,478535.7]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1022,0.0]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1017,478343.8]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1022,0.01904716]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1017,478232.1]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1022,0.03333253]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1017,478245.5]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1022,0.07142685]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1017,479836.5]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1022,0.03846062]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1017,477852.7]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1022,0.01904716]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1017,475464.3]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1022,0.01428537]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1017,475285.7]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1022,0.03809432]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1017,475205.4]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1022,0.06666507]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1017,475321.39999999997]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1022,0.02857074]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1017,475263.39999999997]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1022,0.01904716]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1017,477285.7]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1022,0.03333253]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1017,477330.4]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1022,0.05237969]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1017,477442.0]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1022,0.02857074]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1017,475486.60000000003]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1022,0.0]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1017,476870.5]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1022,0.03809432]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1017,477236.60000000003]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1022,0.06666507]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1017,477571.39999999997]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1022,0.06666507]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1017,477625.0]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1022,0.02857074]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1017,477919.6]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1022,0.0]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1017,477647.3]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1022,0.01904716]
["2020-05-18T17:33:00.000000000","2020-05-19T00:33:00.000000000",1019,36000.0]
["2020-05-18T17:33:00.000000000","2020-05-19T00:33:00.000000000",1023,36438.55]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1019,36000.0]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1023,36400.149999999994]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1019,36000.0]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1023,36400.149999999994]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1019,36000.0]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1023,36400.149999999994]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1019,36000.0]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1023,36457.21000000001]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1019,36000.0]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1023,36442.94]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1019,36000.0]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1023,36400.149999999994]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1019,36000.0]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1023,36457.21000000001]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1019,36000.0]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1023,36557.200000000004]
["2020-05-18T17:35:15.000000000","2020-05-19T00:35:15.000000000",1020,3031648.0]
["2020-05-18T17:35:15.000000000","2020-05-19T00:35:15.000000000",1130,833863574.1792]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1020,3031648.0]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1130,833979989.4624]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1020,3031648.0]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1130,833403370.0128]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1020,3031648.0]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1130,833547676.4576]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1020,3031648.0]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1130,833980292.6272]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1020,3031648.0]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1130,833749281.0496]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1020,3031648.0]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1130,833518572.6368]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1020,3031648.0]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1130,833648630.336]
["2020-05-18T17:37:15.000000000","2020-05-19T00:37:15.000000000",1021,275.0453]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1016,476000.0]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1021,275.0581]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1016,476300.0]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1021,275.0771]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1016,476200.0]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1021,275.0724]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1016,476600.0]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1021,275.0582]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1016,476500.0]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1021,275.2294]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1016,476500.0]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1021,275.3198]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1016,476300.0]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1021,275.2531]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1016,476300.0]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1021,275.2627]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1016,476300.0]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1021,275.3103]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1016,476200.0]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1021,275.304]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1016,476300.0]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1021,275.2722]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1016,476200.0]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1021,275.2008]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1016,476300.0]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1021,275.158]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1016,476100.0]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1021,275.158]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1016,476200.0]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1021,275.1199]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1016,475800.0]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1021,275.0343]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1016,475800.0]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1021,275.012]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1016,476300.0]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1021,275.0248]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1016,476400.0]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1021,275.2341]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1016,476400.0]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1021,275.2959]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1016,476500.0]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1021,275.1674]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1016,476500.0]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1021,275.2008]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1016,476200.0]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1021,275.2198]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1016,476600.0]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1021,275.1913]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1016,476700.0]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1021,275.1722]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1016,476600.0]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1021,275.215]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1016,476600.0]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1021,275.2579]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1016,476700.0]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1021,275.2199]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1016,476500.0]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1021,275.2484]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1016,476600.0]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1021,275.2911]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1016,476300.0]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1021,275.2912]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1016,476500.0]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1021,275.139]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1016,476400.0]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1021,275.1199]
["2020-05-18T17:45:45.000000000","2020-05-19T00:45:45.000000000",1017,477810.1]
["2020-05-18T17:45:45.000000000","2020-05-19T00:45:45.000000000",1022,0.0]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1017,477812.5]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1022,0.0]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1017,476031.3]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1022,0.01904716]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1017,477450.89999999997]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1022,0.01428537]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1017,477741.10000000003]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1022,0.0]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1017,477910.7]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1022,0.0]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1017,477669.6]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1022,0.0]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1017,477651.8]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1022,0.01904716]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1017,477522.3]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1022,0.01428537]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1017,477442.3]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1022,0.02051233]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1017,477598.2]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1022,0.03333253]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1017,477598.2]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1022,0.01428537]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1017,477620.5]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1022,0.03809432]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1017,477732.1]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1022,0.06666507]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1017,477883.89999999997]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1022,0.02857074]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1017,476459.8]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1022,0.03809432]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1017,477558.0]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1022,0.06666507]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1017,477593.8]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1022,0.06666507]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1017,477803.60000000003]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1022,0.06666507]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1017,477629.5]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1022,0.06666507]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1017,477245.5]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1022,0.02857074]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1017,477241.10000000003]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1022,0.0]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1017,477625.0]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1022,0.0]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1017,477687.5]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1022,0.01904716]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1017,477875.0]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1022,0.05237969]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1017,476325.89999999997]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1022,0.02857074]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1017,475366.10000000003]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1022,0.01904716]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1017,477419.6]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1022,0.07142685]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1017,477620.5]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1022,0.06190328]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1017,476227.7]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1022,0.07142685]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1017,476107.1]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1022,0.09999759]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1017,476312.5]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1022,0.06190328]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1017,476075.89999999997]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1022,0.01428537]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1017,476165.2]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1022,0.0]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1017,476187.5]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1022,0.0]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1017,477687.5]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1022,0.01904716]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1017,476625.0]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1022,0.03333253]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1017,476299.10000000003]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1022,0.05237969]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1017,476174.10000000003]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1022,0.06666507]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1017,476343.8]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1022,0.02857074]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1017,476187.5]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1022,0.03809432]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1017,476209.8]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1022,0.08571223]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1017,476111.60000000003]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1022,0.04285612]
["2020-05-18T17:56:30.000000000","2020-05-19T00:56:30.000000000",1019,36300.049999999996]
["2020-05-18T17:56:30.000000000","2020-05-19T00:56:30.000000000",1023,36461.590000000004]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1019,36300.049999999996]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1023,36500.0]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1019,36300.049999999996]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1023,36442.94]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1019,36357.25]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1023,36400.149999999994]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1019,36342.950000000004]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1023,36400.149999999994]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1019,36357.25]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1023,36400.149999999994]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1019,36400.149999999994]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1023,36400.149999999994]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1019,36400.149999999994]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1023,36400.149999999994]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1019,36400.149999999994]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1023,36400.149999999994]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1019,36400.149999999994]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1023,36400.149999999994]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1019,36400.149999999994]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1023,36342.950000000004]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1019,36400.149999999994]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1023,36300.049999999996]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1019,36400.149999999994]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1023,36357.25]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1019,36400.149999999994]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1023,36400.149999999994]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1019,36400.149999999994]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1023,36400.149999999994]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1019,36400.149999999994]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1023,36400.149999999994]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1019,36400.149999999994]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1023,36400.149999999994]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1019,36400.149999999994]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1023,36400.149999999994]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1019,36338.549999999996]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1023,36400.149999999994]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1019,36300.049999999996]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1023,36342.950000000004]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1019,36300.049999999996]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1023,36300.049999999996]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1019,36300.049999999996]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1023,36357.25]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1019,36242.99]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1023,36342.950000000004]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1019,36200.200000000004]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1023,36357.25]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1019,36200.200000000004]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1023,36400.149999999994]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1019,36200.200000000004]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1023,36457.21000000001]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1019,36200.200000000004]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1023,36442.94]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1019,36143.0]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1023,36342.950000000004]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1019,36100.1]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1023,36300.049999999996]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1019,36100.1]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1023,36300.049999999996]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1019,36042.9]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1023,36357.25]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1019,36000.0]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1023,36400.149999999994]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1019,36000.0]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1023,36342.950000000004]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1019,36000.0]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1023,36300.049999999996]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1019,36000.0]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1023,36300.049999999996]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1019,36000.0]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1023,36357.25]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1019,35942.94]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1023,36400.149999999994]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1019,35900.149999999994]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1023,36400.149999999994]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1019,35900.149999999994]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1023,36342.950000000004]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1019,35900.149999999994]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1023,36300.049999999996]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1019,35900.149999999994]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1023,36300.049999999996]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1019,35842.950000000004]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1023,36300.049999999996]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1019,35800.049999999996]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1023,36357.25]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1019,35800.049999999996]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1023,36342.950000000004]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1019,35800.049999999996]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1023,36300.049999999996]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1019,35742.99]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1023,36300.049999999996]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1019,35700.200000000004]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1023,36242.99]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1019,35700.200000000004]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1023,36257.26]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1018,474531.3]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1022,0.03111036]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1016,475900.0]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1020,3031648.0]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1130,833212982.5184]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1018,474666.7]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1022,0.04888771]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1016,476200.0]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1020,3031648.0]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1130,833636806.9088]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1018,474564.6]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1022,0.01555518]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1016,476400.0]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1020,3031648.0]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1130,833623467.6576]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1018,474952.1]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1022,0.08222024]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1016,476300.0]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1020,3031648.0]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1130,833172358.4352]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1018,474906.3]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1022,0.04888771]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1016,476100.0]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1020,3031648.0]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1130,834040622.4224]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1018,474827.1]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1022,0.0644429]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1016,476100.0]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1020,3031648.0]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1130,833933302.0832]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1018,474904.2]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1022,0.0355547]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1016,476100.0]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1020,3031648.0]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1130,833724421.536]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1018,474941.7]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1022,0.0]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1016,476100.0]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1020,3031648.0]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1130,833071707.7216]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1018,474900.0]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1022,0.01777735]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1016,476400.0]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1020,3031648.0]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1130,833697439.8688]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1018,475368.7]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1022,0.03111036]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1016,476100.0]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1020,3031648.0]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1130,833764742.4544]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1018,474716.7]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1022,0.0]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1016,476000.0]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1020,3031648.0]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1130,833435202.3168]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1018,476412.5]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1022,0.05110988]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1016,476300.0]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1020,3031648.0]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1130,833879338.7488]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1018,476433.3]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1022,0.01555518]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1016,476200.0]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1020,3031648.0]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1130,833986962.2528]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1018,476412.5]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1022,0.05110988]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1016,476500.0]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1020,3031648.0]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1130,834033952.7968]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1018,474747.9]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1022,0.03333253]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1016,476700.0]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1020,3031648.0]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1130,833583146.7392]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1018,477031.3]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1022,0.07142685]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1016,476700.0]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1020,3031648.0]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1130,834229190.928]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1018,477504.2]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1022,0.03333253]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1016,476600.0]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1020,3031648.0]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1130,834289823.888]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1018,477437.5]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1022,0.05110988]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1016,476500.0]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1020,3031648.0]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1130,834686666.6112]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1018,477520.8]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1022,0.03333253]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1017,477747.8]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1021,275.3578]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1133,955.0402]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1019,35200.200000000004]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1023,36100.1]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1017,476598.2]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1021,275.1769]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1133,953.6607]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1019,35200.200000000004]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1023,36200.200000000004]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1017,476075.0]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1021,275.2578]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1133,952.7854]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1019,35200.200000000004]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1023,36246.78999999999]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1017,476200.0]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1021,275.4154]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1133,953.5917]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1019,35200.200000000004]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1023,36100.1]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1018,477633.89999999997]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1022,0.01904716]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1016,476900.0]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1020,3031648.0]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1130,834888877.5328]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1018,477502.1]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1022,0.04888771]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1016,476500.0]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1020,3031648.0]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1130,834821271.7824]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1018,476712.5]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1022,0.03333253]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1016,476800.0]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1020,3031648.0]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1130,834909189.5744]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1018,477222.89999999997]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1022,0.04888771]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1016,477000.0]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1020,3031648.0]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1130,834417759.4336]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1018,477833.3]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1022,0.03333253]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1017,476232.1]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1021,275.3958]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1133,953.837]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1019,35000.0]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1023,36100.1]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1017,476125.0]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1021,275.2707]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1133,953.4688]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1019,35000.0]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1023,36000.0]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1017,476120.8]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1021,275.4576]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1133,953.7271]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1019,35000.0]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1023,36053.39]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1017,476443.8]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1021,275.2956]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1133,953.9896]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1019,35000.0]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1023,36100.1]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1017,477647.89999999997]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1021,275.3244]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1133,955.1187]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1019,35000.0]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1023,36100.1]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1017,476316.7]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1021,275.2778]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1133,954.0167]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1019,34733.33]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1023,36000.0]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1017,476252.1]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1021,275.5243]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1133,953.8625]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1019,34446.74]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1023,36053.39]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1017,476404.2]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1021,275.4399]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1133,954.2875]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1019,34400.149999999994]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1023,36053.39]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1017,476777.10000000003]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1021,275.5597]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1133,954.1625]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1019,34400.149999999994]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1023,36100.1]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1017,476570.80000000005]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1021,275.4422]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1133,954.1166]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1019,34346.76]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1023,36053.39]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1017,476552.1]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1021,275.5576]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1133,954.1667]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1019,34346.76]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1023,36046.71]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1017,476516.7]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1021,275.6109]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1133,954.3313]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1019,34300.049999999996]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1023,36053.39]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1017,476662.5]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1021,275.5287]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1133,954.5667]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1019,34300.049999999996]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1023,36046.71]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1017,476687.5]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1021,275.6194]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1133,954.5804]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1019,34300.049999999996]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1023,36000.0]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1017,476735.4]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1021,275.6752]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1133,954.6104]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1019,34300.049999999996]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1023,36000.0]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1017,476537.5]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1021,275.673]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1133,954.2771]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1019,34200.200000000004]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1023,36053.39]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1017,476552.1]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1021,275.5242]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1133,954.2438]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1019,34200.200000000004]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1023,36100.1]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1017,476518.7]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1021,275.5664]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1133,954.4312]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1019,34200.200000000004]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1023,36000.0]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1017,478968.8]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1022,0.05237969]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1017,476829.2]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1021,275.6707]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1133,954.6417]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1019,34100.1]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1023,36000.0]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1017,478804.19999999995]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1021,275.6774]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1133,954.8667]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1019,34100.1]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1023,36000.0]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1017,477045.8]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1021,275.6886]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1133,955.0146]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1019,34100.1]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1023,35946.74]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1017,479102.10000000003]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1021,275.7397]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1133,955.1979]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1019,34100.1]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1023,35953.4]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1017,478672.9]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1021,275.7174]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1133,954.8187]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1019,34100.1]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1023,35946.74]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1017,479227.10000000003]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1021,275.8928]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1133,955.7917]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1019,34000.0]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1023,35846.76]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1017,479195.80000000005]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1021,275.955]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1133,955.8125]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1019,34000.0]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1023,35900.149999999994]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1017,479400.0]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1021,276.1081]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1133,956.6938]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1019,34000.0]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1023,35800.049999999996]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1017,479285.39999999997]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1021,276.0526]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1133,955.7687]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1019,34000.0]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1023,35900.149999999994]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1017,479241.69999999995]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1021,276.1569]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1133,955.9]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1019,33946.75]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1023,35900.149999999994]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1017,479425.0]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1021,275.9994]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1133,956.6292]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1019,33900.149999999994]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1023,35900.149999999994]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1017,479464.60000000003]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1021,275.9238]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1133,957.6521]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1019,33900.149999999994]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1023,35900.149999999994]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1017,479327.1]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1021,275.8861]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1133,955.95]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1019,33900.149999999994]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1023,35900.149999999994]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1017,479395.8]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1021,275.9571]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1133,956.1729]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1019,33900.149999999994]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1023,35800.049999999996]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1017,479247.9]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1021,276.006]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1133,955.9979]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1019,33900.149999999994]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1023,35800.049999999996]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1017,479347.89999999997]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1021,276.0948]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1133,956.7937]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1019,33900.149999999994]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1023,35746.78999999999]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1017,479445.80000000005]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1021,276.0638]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1133,956.2437]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1019,33900.149999999994]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1023,35746.78999999999]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1017,479391.7]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1021,276.1459]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1133,957.1063]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1019,33846.76]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1023,35753.450000000004]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1017,479325.0]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1021,276.1171]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1133,956.1813]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1019,33800.049999999996]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1023,35753.450000000004]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1017,479375.0]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1021,275.9283]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1133,956.2979]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1019,33800.049999999996]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1023,35746.78999999999]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1017,479608.3]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1021,276.2458]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1133,958.1521]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1019,33800.049999999996]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1023,35700.200000000004]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1017,479760.4]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1021,276.2368]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1133,959.2417]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1019,33800.049999999996]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1023,35700.200000000004]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1017,479535.39999999997]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1021,276.2435]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1133,958.7875]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1019,33800.049999999996]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1023,35753.450000000004]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1017,479672.9]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1021,276.3301]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1133,959.1]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1019,33700.200000000004]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1023,35746.78999999999]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1017,479820.80000000005]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1021,276.3944]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1133,959.3521]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1019,33700.200000000004]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1023,35700.200000000004]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1017,479665.2]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1021,276.4376]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1133,959.5715]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1019,33700.200000000004]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1023,35800.049999999996]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1017,479879.2]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1021,276.4567]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1133,959.3042]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1019,33700.200000000004]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1023,35646.810000000005]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1017,478206.2]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1021,276.4433]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1133,957.5354]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1019,33700.200000000004]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1023,35700.200000000004]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1017,478071.39999999997]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1021,276.5328]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1133,957.2745]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1019,33600.1]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1023,35653.48]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1017,478327.1]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1021,276.4922]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1133,957.7396]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1019,33600.1]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1023,35700.200000000004]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1017,478150.0]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1021,276.5232]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1133,957.5437]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1019,33600.1]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1023,35700.200000000004]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1017,479906.3]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1021,276.2303]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1133,959.1709]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1019,33600.1]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1023,35646.810000000005]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1017,479602.10000000003]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1021,276.4388]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1133,958.9104]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1019,33600.1]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1023,35600.1]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1017,479933.3]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1021,276.2303]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1133,959.1229]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1019,33546.71]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1023,35600.1]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1017,479906.3]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1021,276.3545]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1133,959.3375]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1019,33500.0]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1023,35600.1]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1017,479710.39999999997]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1021,276.3945]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1133,959.2375]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1019,33500.0]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1023,35546.71]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1017,479552.1]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1021,276.4278]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1133,959.0167]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1020,3031648.0]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1130,837989647.1072]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1018,479293.8]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1022,0.01555518]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1016,478500.0]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1020,3031648.0]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1130,838335861.3088]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1018,479093.8]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1022,0.01777735]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1016,478500.0]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1020,3031648.0]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1130,837816540.0064]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1018,478935.4]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1022,0.01555518]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1016,478400.0]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1020,3031648.0]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1130,837580677.792]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1018,479297.9]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1022,0.0644429]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1016,478900.0]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1020,3031648.0]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1130,837742264.6304]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1018,479795.8]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1022,0.01555518]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1016,479600.0]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1020,3031648.0]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1130,839115298.0096]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1018,479387.5]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1022,0.01777735]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1016,479100.0]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1020,3031648.0]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1130,838684500.8288]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1018,479814.6]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1022,0.03333253]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1016,479700.0]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1020,3031648.0]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1130,838334648.6496]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1018,479422.9]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1022,0.0]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1016,479300.0]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1020,3031648.0]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1130,839196243.0112]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1018,479883.30000000005]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1022,0.01555518]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1016,479300.0]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1020,3031648.0]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1130,838927032.6688]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1018,479812.5]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1022,0.05333205]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1016,479000.0]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1020,3031648.0]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1130,838664188.7872]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1018,478391.7]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1022,0.0]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1016,479400.0]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1020,3031648.0]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1130,838738464.1632]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1018,479368.7]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1022,0.01777735]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1016,479600.0]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1020,3031648.0]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1130,839323875.392]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1018,479829.2]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1022,0.06666507]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1016,479400.0]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1020,3031648.0]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1130,839175930.9696]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1018,479816.7]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1022,0.0]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1016,479600.0]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1020,3031648.0]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1130,839229894.304]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1018,477312.5]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1022,0.0]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1016,476700.0]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1020,3031648.0]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1130,834585712.7328]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1018,477041.7]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1022,0.01555518]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1016,476600.0]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1020,3031648.0]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1130,834074576.88]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1018,477200.0]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1022,0.01777735]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1017,476323.69999999995]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1021,275.2578]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1133,953.5246]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1019,33300.049999999996]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1023,35400.149999999994]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1017,476136.19999999995]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1021,275.4434]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1133,953.0938]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1019,33246.8]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1023,35300.049999999996]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1017,476577.1]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1021,275.3244]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1133,953.9188]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1019,33200.200000000004]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1023,35300.049999999996]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1017,476435.4]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1021,275.3555]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1133,953.9167]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1019,33200.200000000004]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1023,35346.76]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1017,476558.0]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1021,275.4672]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1133,954.3839]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1019,33200.200000000004]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1023,35346.76]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1017,476679.19999999995]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1021,275.5065]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1133,954.4167]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1019,33200.200000000004]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1023,35353.44]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1017,476570.80000000005]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1021,275.5332]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1133,954.2854]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1019,33200.200000000004]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1023,35400.149999999994]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1017,476654.2]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1021,275.4421]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1133,954.5521]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1019,33200.200000000004]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1023,35300.049999999996]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1017,476883.30000000005]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1021,275.613]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1133,954.2437]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1020,3031648.0]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1130,835624355.3376]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1018,477589.60000000003]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1022,0.01555518]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1016,477800.0]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1020,3031648.0]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1130,835768358.6176]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1018,476343.8]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1022,0.01555518]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1016,478200.0]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1020,3031648.0]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1130,836301928.6656]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1018,478587.5]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1022,0.0]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1016,478000.0]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1020,3031648.0]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1130,836961615.2704]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1018,477956.2]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1022,0.01777735]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1016,478400.0]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1020,3031648.0]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1130,836719689.76]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1018,477988.80000000005]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1022,0.05237969]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1016,478400.0]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1020,3031648.0]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1130,836887643.0592]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1018,476291.7]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1022,0.01555518]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1016,474600.0]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1020,3031648.0]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1130,833610128.4064]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1018,473660.39999999997]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1022,0.01777735]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1016,473000.0]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1020,3031648.0]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1130,829201505.8848]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1018,472981.3]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1022,0.01555518]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1016,472600.0]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1020,3031648.0]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1130,827364327.1968]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1018,472927.1]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1022,0.01555518]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1016,472800.0]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1020,3031648.0]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1130,827122098.5216]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1018,472906.3]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1022,0.01428537]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1016,468900.0]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1020,3031648.0]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1130,822888705.2544]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1018,469235.4]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1022,0.0]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1016,468700.0]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1020,3031648.0]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1130,820795655.4752]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1018,470854.2]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1022,0.03333253]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1016,469900.0]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1020,3031648.0]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1130,821724249.2576]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1018,470602.10000000003]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1022,0.01555518]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1016,469600.0]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1020,3031648.0]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1130,822666788.6208]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1018,470385.4]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1022,0.01555518]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1016,469600.0]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1020,3031648.0]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1130,822175358.48]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1018,470266.7]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1022,0.0]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1016,469600.0]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1020,3031648.0]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1130,822572504.368]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1018,470208.3]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1022,0.03333253]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1016,469400.0]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1020,3031648.0]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1130,822276312.3584]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1018,469712.5]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1022,0.01555518]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1016,469600.0]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1020,3031648.0]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1130,822437899.1968]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1018,468195.80000000005]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1022,0.01777735]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1016,469500.0]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1020,3031648.0]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1130,822074404.6016]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1018,469783.3]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1022,0.0]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1016,469800.0]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1020,3031648.0]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1130,822370293.4464]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1018,470343.8]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1022,0.0]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1016,469700.0]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1020,3031648.0]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1130,822229018.6496]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1018,470431.2]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1022,0.0]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1016,469800.0]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1020,3031648.0]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1130,822370596.6112]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1018,469893.7]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1022,0.0]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1016,469700.0]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1020,3031648.0]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1130,822565531.5776]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1018,470831.2]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1022,0.01555518]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1016,469400.0]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1020,3031648.0]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1130,822646476.5792]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1018,468268.7]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1022,0.01777735]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1016,469600.0]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1020,3031648.0]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1130,822162019.2288]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1018,470664.60000000003]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1022,0.03111036]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1016,469800.0]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1020,3031648.0]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1130,822632834.1632]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1018,470637.5]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1022,0.08444241]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1016,469300.0]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1020,3031648.0]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1130,822511871.408]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1018,469972.89999999997]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1022,0.01555518]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1016,469500.0]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1020,3031648.0]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1130,822155349.6032]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1018,468462.5]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1022,0.0]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1016,469500.0]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1020,3031648.0]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1130,822182028.1056]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1018,468066.7]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1022,0.01777735]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1016,469600.0]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1020,3031648.0]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1130,821488690.208]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1018,470322.9]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1022,0.01555518]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1016,468900.0]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1020,3031648.0]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1130,822363926.9856]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1018,469897.89999999997]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1022,0.01555518]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1016,469400.0]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1020,3031648.0]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1130,822424559.9456]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1018,470504.2]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1022,0.05110988]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1016,469600.0]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1020,3031648.0]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1130,822370596.6112]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1018,470391.7]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1022,0.01555518]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1016,469200.0]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1020,3031648.0]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1130,822343614.944]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1018,470477.10000000003]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1022,0.01555518]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1016,469300.0]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1020,3031648.0]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1130,822356954.1952]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1018,470335.39999999997]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1022,0.04888771]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1016,469300.0]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1020,3031648.0]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1130,822088047.0176]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1018,470093.8]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1022,0.0]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1016,470900.0]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1020,3031648.0]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1130,821663919.4624]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1018,471964.60000000003]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1022,0.0]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1016,471700.0]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1020,3031648.0]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1130,825533818.1344]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1018,470262.5]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1022,0.03333253]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1016,471400.0]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1020,3031648.0]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1130,825466515.5488]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1018,471941.7]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1022,0.01777735]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1016,471700.0]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1020,3031648.0]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1130,825493194.0512]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1018,472595.8]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1022,0.01777735]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1016,471200.0]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1020,3031648.0]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1130,825910651.9808]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1018,472520.8]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1022,0.03333253]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1016,471000.0]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1020,3031648.0]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1130,825897312.7296]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1018,472547.9]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1022,0.0]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1016,471600.0]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1020,3031648.0]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1130,825722083.4752]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1018,472554.19999999995]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1022,0.01555518]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1016,471400.0]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1020,3031648.0]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1130,825621129.5968]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1018,470437.5]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1022,0.01904716]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1016,471300.0]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1020,3031648.0]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1130,825708744.224]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1018,472739.6]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1022,0.0]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1016,471500.0]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1020,3031648.0]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1130,825964312.1504]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1018,472431.2]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1022,0.0644429]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1016,471400.0]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1020,3031648.0]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1130,825648111.264]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1018,470764.6]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1022,0.01777735]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1016,471500.0]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1020,3031648.0]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1130,825547157.3856]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1018,472620.8]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1022,0.0]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1016,471400.0]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1020,3031648.0]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1130,825782716.4352]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1018,472568.8]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1022,0.03333253]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1016,471300.0]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1020,3031648.0]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1130,826004936.2336]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1018,472539.60000000003]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1022,0.01777735]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1016,471500.0]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1020,3031648.0]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1130,825917321.6064]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1018,470910.39999999997]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1022,0.05110988]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1016,471300.0]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1020,3031648.0]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1130,825742395.5168]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1018,470306.2]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1022,0.06666507]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1016,471500.0]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1020,3031648.0]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1130,825298259.0848]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1018,472531.3]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1022,0.06666507]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1016,471500.0]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1020,3031648.0]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1130,825803028.4768]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1018,471041.7]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1022,0.08444241]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1016,471300.0]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1020,3031648.0]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1130,825520478.8832]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1018,470402.10000000003]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1022,0.0]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1016,471300.0]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1020,3031648.0]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1130,825338580.0032]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1018,470116.69999999995]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1022,0.03333253]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1016,471000.0]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1020,3031648.0]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1130,825149708.3328]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1018,470331.2]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1022,0.01555518]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1016,470800.0]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1020,3031648.0]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1130,825230956.4992]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1018,470527.10000000003]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1022,0.0355547]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1016,471000.0]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1020,3031648.0]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1130,825103020.9536]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1018,470179.19999999995]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1022,0.06666507]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1016,471200.0]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1020,3031648.0]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1130,824847453.0272]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1018,470154.2]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1022,0.01777735]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1016,471100.0]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1020,3031648.0]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1130,825143341.872]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1018,470437.5]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1022,0.01904716]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1016,470800.0]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1020,3031648.0]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1130,825244295.7504]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1018,470197.9]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1022,0.0]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1016,471000.0]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1020,3031648.0]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1130,824820471.36]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1018,470345.8]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1022,0.06666507]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1016,471000.0]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1020,3031648.0]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1130,825244295.7504]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1018,471856.3]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1022,0.04888771]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1016,471300.0]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1020,3031648.0]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1130,825197305.2064]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1018,470206.2]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1022,0.04888771]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1016,471100.0]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1020,3031648.0]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1130,825297955.92]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1018,470495.8]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1022,0.06666507]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1016,471100.0]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1020,3031648.0]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1130,825601423.8848]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1018,470320.80000000005]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1022,0.01777735]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1016,470900.0]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1020,3031648.0]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1130,824793489.6928]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1018,470339.60000000003]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1022,0.0]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1016,470900.0]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1020,3031648.0]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1130,825190635.5808]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1018,471466.7]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1022,0.0]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1016,470900.0]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1020,3031648.0]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1130,824988727.824]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1018,470272.89999999997]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1022,0.0]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1016,471000.0]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1020,3031648.0]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1130,824894140.4064]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1018,470145.8]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1022,0.0355547]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1016,471000.0]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1020,3031648.0]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1130,824847453.0272]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1018,470268.7]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1022,0.03333253]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1016,471100.0]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1020,3031648.0]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1130,825190332.416]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1018,470700.0]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1022,0.0]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1016,471000.0]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1020,3031648.0]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1130,825197305.2064]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1018,470262.5]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1022,0.01777735]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1016,471100.0]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1020,3031648.0]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1130,825002067.0752]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1018,470620.8]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1022,0.03333253]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1016,471000.0]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1020,3031648.0]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1130,825365258.5056]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1018,470431.2]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1022,0.06888723]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1016,471200.0]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1020,3031648.0]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1130,825190332.416]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1018,470297.9]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1022,0.01777735]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1016,470800.0]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1020,3031648.0]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1130,824995094.2848]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1018,471875.0]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1022,0.0]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1016,470800.0]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1020,3031648.0]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1130,824537618.6016]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1018,470514.6]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1022,0.0999976]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1016,471000.0]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1020,3031648.0]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1130,824598251.5616]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1018,470135.4]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1022,0.03333253]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1016,470600.0]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1020,3031648.0]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1130,824780150.4416]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1018,471883.30000000005]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1022,0.0355547]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1016,470600.0]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1020,3031648.0]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1130,824562781.28]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1018,470560.4]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1022,0.03333253]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1016,470700.0]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1020,3031648.0]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1130,824631902.8544]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1018,470597.89999999997]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1022,0.03333253]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1016,470700.0]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1020,3031648.0]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1130,824591885.1008]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1018,471722.89999999997]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1022,0.03111036]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1016,470600.0]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1020,3031648.0]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1130,824443334.3488]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1018,471860.4]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1022,0.0]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1016,470700.0]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1020,3031648.0]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1130,824503967.3088]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1018,471645.10000000003]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1022,0.08095044]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1016,470700.0]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1020,3031648.0]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1130,824739526.3584]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1018,470470.8]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1022,0.0]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1016,470600.0]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1020,3031648.0]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1130,824793186.528]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1018,471787.5]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1022,0.05333205]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1016,470600.0]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1020,3031648.0]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1130,824631902.8544]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1018,471527.10000000003]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1022,0.0]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1016,470700.0]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1020,3031648.0]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1130,824228087.3408]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1018,471633.30000000005]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1022,0.04888771]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1016,471000.0]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1020,3031648.0]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1130,824483958.432]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1018,470237.5]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1022,0.01555518]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1016,470900.0]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1020,3031648.0]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1130,824577939.52]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1018,470195.80000000005]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1022,0.01777735]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1016,470900.0]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1020,3031648.0]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1130,825096048.1632]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1018,472147.89999999997]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1022,0.03333253]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1016,470800.0]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1020,3031648.0]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1130,825062700.0352]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1018,470093.8]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1022,0.01555518]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1016,470700.0]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1020,3031648.0]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1130,824988727.824]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1018,470691.7]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1022,0.05110988]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1016,471200.0]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1020,3031648.0]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1130,825049057.6192]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1018,470097.89999999997]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1022,0.0]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1016,471100.0]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1020,3031648.0]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1130,824988424.6592]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1018,470131.3]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1022,0.0]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1016,470800.0]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1020,3031648.0]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1130,825291286.2944]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1018,470077.1]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1022,0.0355547]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1016,470500.0]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1020,3031648.0]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1130,824591278.7712]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1018,470410.39999999997]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1022,0.0]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1016,470600.0]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1020,3031648.0]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1130,825103020.9536]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1018,470312.5]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1022,0.0]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1016,470800.0]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1020,3031648.0]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1130,825190332.416]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1018,470164.60000000003]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1022,0.0]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1016,470700.0]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1020,3031648.0]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1130,824517609.7248]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1018,470245.8]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1022,0.0]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1016,470800.0]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1020,3031648.0]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1130,825042691.1584]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1018,472133.89999999997]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1022,0.08571223]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1016,471000.0]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1020,3031648.0]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1130,825305231.8752]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1018,471972.89999999997]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1022,0.0]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1016,471400.0]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1020,3031648.0]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1130,825500166.8416]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1018,470972.89999999997]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1022,0.0]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1016,471100.0]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1020,3031648.0]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1130,825749065.1424]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1018,471079.2]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1022,0.06666507]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1017,472504.5]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1021,272.2894]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1133,942.846]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1019,31900.15]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1023,33500.0]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1017,472731.3]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1021,272.2254]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1133,943.9292]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1019,31900.15]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1023,33553.39]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1017,472697.9]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1021,272.4518]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1133,943.8208]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1019,31800.05]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1023,33546.71]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1017,472908.3]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1021,272.4429]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1133,945.65]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1019,31800.05]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1023,33500.0]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1017,472712.5]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1021,272.3608]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1133,945.6125]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1020,3031648.0]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1130,825817277.2224]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1018,472864.6]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1022,0.01555518]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1016,471300.0]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1020,3031648.0]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1130,825809698.1024]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1018,472775.0]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1022,0.04666555]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1016,471400.0]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1020,3031648.0]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1130,825701771.4336]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1018,472943.8]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1022,0.05333205]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1016,471600.0]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1020,3031648.0]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1130,825903982.3552]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1018,472977.10000000003]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1022,0.0355547]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1016,471600.0]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1020,3031648.0]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1130,826260504.16]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1018,473150.0]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1022,0.0355547]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1016,471900.0]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1020,3031648.0]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1130,826379951.0912]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1018,473062.5]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1022,0.01777735]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1016,471900.0]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1020,3031648.0]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1130,826664319.6736]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1018,473410.39999999997]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1022,0.01555518]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1016,472100.0]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1020,3031648.0]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1130,826724952.6336]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1018,473429.19999999995]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1022,0.04888771]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1016,472000.0]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1020,3031648.0]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1130,826583677.8368]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1019,31700.199999999997]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1023,33300.049999999996]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1017,472243.7]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1021,273.0667]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1133,945.9729]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1019,31700.199999999997]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1023,33353.44]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1017,473802.1]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1021,272.9757]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1133,947.4563]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1019,31700.199999999997]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1023,33400.149999999994]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1017,473683.3]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1021,273.0667]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1133,947.6125]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1019,31700.199999999997]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1023,33353.44]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1017,473683.3]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1021,273.1756]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1133,947.5979]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1020,3031648.0]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1130,827778753.4784]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1018,473666.7]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1022,0.08444241]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1016,472200.0]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1020,3031648.0]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1130,827936399.1744]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1018,473575.0]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1022,0.01555518]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1016,472600.0]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1020,3031648.0]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1130,827775115.5008]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1018,473260.4]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1022,0.0]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1016,472500.0]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1020,3031648.0]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1130,828158618.9728]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1018,473862.5]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1022,0.0355547]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1016,472500.0]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1020,3031648.0]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1130,827579877.3696]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1018,473754.2]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1022,0.01555518]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1016,472400.0]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1020,3031648.0]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1130,828124967.68]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1018,473687.5]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1022,0.01555518]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1016,472600.0]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1020,3031648.0]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1130,827889105.4656]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1018,472491.69999999995]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1022,0.03333253]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1016,472700.0]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1020,3031648.0]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1130,828393874.8576]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1018,472054.19999999995]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1022,0.01777735]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1016,472900.0]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1020,3031648.0]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1130,828232288.0192]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1018,472781.3]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1022,0.01777735]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1016,472900.0]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1020,3031648.0]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1130,828622764.2816]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1018,472156.3]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1022,0.03809432]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1016,472900.0]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1020,3031648.0]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1130,828434498.9408]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1018,474633.30000000005]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1022,0.06666507]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1016,472800.0]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1020,3031648.0]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1130,828999598.128]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1018,472447.9]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1022,0.01777735]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1016,472800.0]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1020,3031648.0]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1130,828784351.12]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1018,473885.4]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1022,0.0355547]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1016,472700.0]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1020,3031648.0]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1130,828791020.7456]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1018,472091.7]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1022,0.01555518]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1016,472800.0]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1020,3031648.0]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1130,828333545.0624]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1018,473791.7]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1022,0.03333253]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1016,472700.0]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1020,3031648.0]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1130,828730690.9504]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1018,472131.3]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1022,0.01555518]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1016,472800.0]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1020,3031648.0]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1130,828515140.7776]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1018,472302.1]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1022,0.03333253]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1016,472600.0]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1020,3031648.0]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1130,828313536.1856]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1018,472822.9]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1022,0.01555518]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1016,472900.0]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1020,3031648.0]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1130,828602755.4048]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1018,472879.2]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1022,0.01555518]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1016,472700.0]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1020,3031648.0]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1130,828892277.7888]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1018,474514.6]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1022,0.0]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1016,473200.0]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1020,3031648.0]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1130,828488159.1104]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1018,474087.5]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1022,0.06666507]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1016,472800.0]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1020,3031648.0]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1130,828993231.6672]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1018,472918.8]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1022,0.01777735]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1016,473000.0]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1020,3031648.0]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1130,828723718.16]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1018,474729.2]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1022,0.03333253]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1016,473400.0]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1020,3031648.0]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1130,828851653.7056]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1018,472529.2]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1022,0.0]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1016,473100.0]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1020,3031648.0]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1130,828918956.2912]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1018,474791.7]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1022,0.03333253]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1016,473200.0]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1020,3031648.0]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1130,829073873.504]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1018,473008.30000000005]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1022,0.01777735]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1016,473500.0]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1020,3031648.0]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1130,829174827.3824]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1018,473087.5]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1022,0.05110988]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1016,473400.0]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1020,3031648.0]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1130,829598651.7728]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1018,474943.8]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1022,0.03333253]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1016,473300.0]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1020,3031648.0]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1130,829941834.3264]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1018,474756.3]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1022,0.03111036]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1016,473500.0]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1020,3031648.0]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1130,829309432.5536]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1018,475037.5]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1022,0.03111036]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1016,473500.0]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1020,3031648.0]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1130,829652615.1072]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1018,475350.0]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1022,0.0]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1016,473400.0]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1020,3031648.0]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1130,830057340.1152]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1018,475562.5]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1022,0.0]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1016,473700.0]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1020,3031648.0]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1130,829740229.7344]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1018,475381.3]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1022,0.0]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1016,473500.0]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1020,3031648.0]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1130,830036118.5792]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1018,475212.5]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1022,0.04888771]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1016,473300.0]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1020,3031648.0]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1130,829682628.4224]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1018,474920.8]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1022,0.05110988]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1016,473500.0]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1020,3031648.0]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1130,829793889.904]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1018,475025.0]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1022,0.0355547]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1016,473600.0]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1020,3031648.0]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1130,829544991.6032]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1018,473062.5]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1022,0.03111036]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1016,473300.0]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1020,3031648.0]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1130,829571670.1056]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1018,474360.4]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1022,0.03333253]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1016,473600.0]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1020,3031648.0]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1130,828919259.456]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1018,474697.9]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1022,0.03333253]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1016,473600.0]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1020,3031648.0]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1130,829241826.8032]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1018,474972.89999999997]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1022,0.01555518]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1016,473600.0]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1020,3031648.0]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1130,829686266.4]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1018,474964.60000000003]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1022,0.0]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1016,473700.0]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1020,3031648.0]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1130,829423725.6832]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1018,475158.3]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1022,0.08444241]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1016,473600.0]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1020,3031648.0]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1130,829652615.1072]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1018,475291.7]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1022,0.0355547]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1016,474000.0]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1020,3031648.0]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1130,830513906.304]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1018,475254.2]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1022,0.03333253]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1016,474100.0]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1020,3031648.0]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1130,830352319.4656]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1018,475256.3]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1022,0.0]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1016,474200.0]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1020,3031648.0]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1130,830500567.0528]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1018,475547.9]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1022,0.01555518]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1016,474300.0]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1020,3031648.0]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1130,831012006.0704]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1018,475670.8]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1022,0.05110988]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1016,474300.0]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1020,3031648.0]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1130,830911355.3568]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1018,475785.39999999997]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1022,0.0644429]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1016,474600.0]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1020,3031648.0]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1130,831166923.2832]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1018,474472.89999999997]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1022,0.06888723]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1016,474500.0]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1020,3031648.0]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1130,831456445.6672]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1018,475639.6]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1022,0.04666555]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1016,474400.0]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1020,3031648.0]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1130,830985327.568]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1018,474537.5]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1022,0.03111036]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1016,474400.0]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1020,3031648.0]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1130,831362161.4144]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1018,475812.5]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1022,0.03333253]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1016,474400.0]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1020,3031648.0]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1130,831449776.0416]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1018,475254.2]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1022,0.06666507]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1016,474900.0]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1020,3031648.0]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1130,831469784.9184]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1018,475837.5]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1022,0.04888771]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1016,474800.0]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1020,3031648.0]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1130,831752334.512]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1018,474483.3]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1022,0.05110988]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1016,475000.0]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1020,3031648.0]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1130,831779619.344]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1019,31000.0]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1023,32757.260000000002]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1017,474239.6]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1021,274.4076]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1133,950.1292]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1019,31000.0]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1023,32700.2]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1017,474456.2]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1021,274.432]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1133,950.6374]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1019,31000.0]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1023,32700.2]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1017,475929.19999999995]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1021,274.4365]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1133,950.35]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1019,31000.0]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1023,32800.049999999996]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1017,476429.19999999995]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1021,274.4298]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1133,952.3604]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1019,31000.0]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1023,32700.2]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1017,476352.10000000003]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1021,274.4586]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1133,952.7917]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1019,31000.0]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1023,32700.2]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1017,476402.10000000003]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1021,274.5253]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1133,952.9646]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1019,31000.0]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1023,32700.2]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1017,474320.80000000005]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1021,274.5608]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1133,950.6437]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1019,31000.0]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1023,32700.2]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1017,476418.8]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1021,274.5253]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1133,952.9896]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1019,31000.0]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1023,32646.81]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1018,476685.3]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1022,0.0476179]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1016,475300.0]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1020,3031648.0]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1130,832812198.6528]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1018,476768.7]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1022,0.0]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1016,475300.0]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1020,3031648.0]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1130,832876166.4256]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1018,476727.10000000003]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1022,0.03333253]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1016,475300.0]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1020,3031648.0]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1130,833078377.3472]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1018,476860.4]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1022,0.05110988]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1016,475500.0]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1020,3031648.0]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1130,832964084.2176]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1018,476789.60000000003]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1022,0.0355547]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1016,475400.0]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1020,3031648.0]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1130,832840696.144]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1018,476937.5]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1022,0.0]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1016,475500.0]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1020,3031648.0]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1130,833031386.8032]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1018,477187.5]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1022,0.06666507]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1016,475500.0]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1020,3031648.0]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1130,833367596.5664]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1018,477095.8]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1022,0.05110988]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1016,475400.0]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1020,3031648.0]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1130,832997432.3456]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1018,477252.1]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1022,0.01555518]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1016,475500.0]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1020,3031648.0]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1130,833414890.2752]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1018,477264.6]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1022,0.01555518]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1016,475400.0]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1020,3031648.0]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1130,833100508.3776]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1018,477156.3]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1022,0.03111036]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1016,475600.0]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1020,3031648.0]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1130,833374569.3568]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1018,477231.3]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1022,0.01777735]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1016,475700.0]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1020,3031648.0]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1130,833313936.3968]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1018,477204.2]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1022,0.0]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1017,477254.5]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1021,274.982]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1133,954.6139]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1019,30800.05]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1023,32500.0]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1017,477170.8]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1021,274.9382]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1133,954.5958]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1019,30800.05]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1023,32500.0]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1017,477206.2]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1021,274.9604]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1133,954.4875]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1019,30800.05]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1023,32500.0]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1017,477408.3]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1021,274.9737]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1133,954.6062]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1019,30800.05]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1023,32500.0]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1017,477168.8]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1021,274.976]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1133,954.3417]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1020,3031648.0]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1130,833561925.2032]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1018,476687.5]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1022,0.05384486]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1016,475600.0]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1021,274.8631]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1016,475600.0]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1020,3031648.0]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1130,833515844.1536]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1018,477254.2]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1022,0.0]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1016,476100.0]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1020,3031648.0]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1130,833805063.3728]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1018,477295.8]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1022,0.03333253]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1016,475700.0]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1020,3031648.0]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1130,833966650.2112]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1018,477466.5]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1022,0.02857074]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1016,475900.0]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1020,3031648.0]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1130,833986962.2528]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1018,477104.2]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1022,0.01777735]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1016,476200.0]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1020,3031648.0]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1130,833609825.2416]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1018,477358.3]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1022,0.0999976]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1016,476400.0]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1020,3031648.0]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1130,834511740.5216]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1018,477887.5]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1022,0.01777735]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1016,476200.0]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1020,3031648.0]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1130,834895243.9936]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1018,476441.7]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1022,0.03333253]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1016,476400.0]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1020,3031648.0]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1130,834706978.6528]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1018,476545.8]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1022,0.0]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1016,476600.0]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1020,3031648.0]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1130,835191436.0032]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1018,476879.2]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1022,0.01555518]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1016,475500.0]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1020,3031648.0]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1130,833879338.7488]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1018,477295.8]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1022,0.01777735]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1016,475500.0]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1020,3031648.0]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1130,833273615.4784]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1018,477054.19999999995]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1022,0.0]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1016,475600.0]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1020,3031648.0]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1130,833226321.7696]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1018,477318.8]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1022,0.03333253]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1016,475900.0]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1020,3031648.0]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1130,833704412.6592]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1018,477406.3]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1022,0.05110988]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1016,475600.0]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1020,3031648.0]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1130,834074273.7152]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1018,477397.89999999997]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1022,0.04888771]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1016,475600.0]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1020,3031648.0]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1130,833576173.9488]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1018,477389.6]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1022,0.06666507]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1016,475700.0]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1020,3031648.0]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1130,833886008.3744]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1019,30600.100000000002]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1023,32300.05]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1017,477587.5]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1021,275.0603]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1133,954.9313]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1019,30600.100000000002]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1023,32346.760000000002]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1017,477775.0]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1021,275.2267]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1133,955.4625]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1019,30600.100000000002]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1023,32300.05]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1017,477597.89999999997]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1021,275.1336]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1133,955.4646]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1019,30600.100000000002]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1023,32300.05]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1017,477887.5]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1021,275.2645]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1133,955.2958]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1019,30600.100000000002]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1023,32246.8]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1017,476516.7]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1021,275.4155]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1133,952.7417]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1019,30600.100000000002]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1023,32253.45]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1017,476279.2]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1021,275.5398]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1133,953.998]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1019,30546.71]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1023,32300.05]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1017,476383.30000000005]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1021,275.4555]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1133,954.0041]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1019,30546.71]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1023,32300.05]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1017,478737.5]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1021,275.5775]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1133,957.2188]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1019,30500.0]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1023,32353.44]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1017,478541.7]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1021,275.6752]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1133,957.2667]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1019,30500.0]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1023,32300.05]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1017,478608.3]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1021,275.7573]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1133,957.3333]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1019,30500.0]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1023,32300.05]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1017,478645.8]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1021,275.8239]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1133,957.1896]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1019,30500.0]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1023,32300.05]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1017,478814.6]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1021,275.6774]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1133,957.4667]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1019,30500.0]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1023,32200.2]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1018,478859.39999999997]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1022,0.01904716]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1016,477700.0]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1020,3031648.0]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1130,836268580.5376]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1018,478725.0]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1022,0.04888771]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1016,477300.0]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1020,3031648.0]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1130,836254938.1216]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1018,478800.0]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1022,0.06666507]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1016,477400.0]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1020,3031648.0]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1130,836356195.1648]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1018,477906.3]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1022,0.03333253]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1016,477200.0]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1020,3031648.0]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1130,835770480.7712]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1018,478697.9]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1022,0.03333253]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1017,478662.89999999997]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1021,275.7812]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1133,957.3683]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1019,30442.94]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1023,32200.2]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1017,478562.5]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1021,275.8373]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1133,957.2896]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1019,30400.15]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1023,32100.1]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1017,478510.4]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1021,275.8239]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1133,957.1187]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1019,30400.15]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1023,32200.2]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1017,478906.3]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1021,275.8773]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1133,957.8]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1019,30400.15]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1023,32146.81]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1017,478737.5]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1021,275.8417]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1133,957.7208]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1019,30400.15]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1023,32100.1]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1017,478881.3]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1021,275.9948]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1133,958.0]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1019,30400.15]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1023,32100.1]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1017,478745.8]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1021,276.0571]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1133,957.8666]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1019,30400.15]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1023,32053.39]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1017,478958.3]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1021,275.9749]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1133,958.3291]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1019,30400.15]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1023,32100.1]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1017,478718.8]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1021,276.1037]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1133,958.0167]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1019,30400.15]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1023,32100.1]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1017,479093.8]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1021,276.1189]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1133,958.4978]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1019,30400.15]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1023,32053.39]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1017,478954.2]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1021,276.1769]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1133,958.4]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1019,30300.05]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1023,32046.71]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1017,478835.39999999997]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1021,276.188]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1133,958.2125]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1019,30300.05]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1023,32053.39]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1017,479133.30000000005]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1021,276.1081]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1133,958.5958]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1019,30300.05]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1023,32053.39]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1017,478837.5]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1021,276.0326]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1133,958.1729]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1019,30300.05]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1023,32000.0]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1017,479250.0]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1021,276.0904]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1133,959.0854]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1019,30300.05]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1023,32000.0]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1017,478914.60000000003]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1021,276.2502]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1133,958.2188]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1019,30300.05]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1023,32100.1]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1017,478697.9]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1021,276.0482]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1133,957.9]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1019,30300.05]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1023,31946.75]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1017,478614.6]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1021,276.0082]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1133,957.7]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1019,30300.05]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1023,32000.0]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1017,478718.8]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1021,275.9105]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1133,957.6667]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1019,30246.8]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1023,31900.15]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1017,479012.5]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1021,275.8906]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1133,958.4625]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1019,30200.199999999997]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1023,31953.399999999998]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1017,479133.30000000005]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1021,276.0749]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1133,958.7958]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1019,30200.199999999997]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1023,32000.0]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1017,479295.8]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1021,276.1681]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1133,958.775]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1019,30200.199999999997]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1023,32053.39]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1017,479183.3]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1021,276.0216]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1133,958.6833]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1019,30200.199999999997]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1023,32000.0]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1017,479179.19999999995]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1021,276.2569]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1133,958.9021]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1019,30200.199999999997]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1023,32000.0]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1017,479329.2]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1021,276.2147]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1133,958.9271]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1019,30200.199999999997]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1023,31900.15]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1017,479362.5]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1021,276.2013]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1133,959.15]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1020,3031648.0]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1130,837527927.1168]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1018,479587.5]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1022,0.0]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1016,478000.0]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1020,3031648.0]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1130,837052261.5456]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1018,478062.5]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1022,0.03111036]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1016,478000.0]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1020,3031648.0]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1130,837917493.8848]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1018,478231.3]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1022,0.0]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1016,478200.0]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1020,3031648.0]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1130,838395281.6096]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1018,478145.8]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1022,0.01555518]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1017,479551.30000000005]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1021,276.4281]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1133,957.6651]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1019,30100.100000000002]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1023,31900.15]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1017,479656.3]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1021,276.5366]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1133,957.9042]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1019,30100.100000000002]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1023,31800.05]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1017,479143.7]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1021,276.4566]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1133,958.3625]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1019,30100.100000000002]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1023,31800.05]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1017,479545.8]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1021,276.2835]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1133,958.1687]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1019,30100.100000000002]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1023,31800.05]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1017,481502.1]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1021,276.6987]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1133,960.4958]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1020,3031648.0]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1130,838826078.7904]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1018,478399.60000000003]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1022,0.02857074]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1016,478300.0]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1020,3031648.0]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1130,838292508.7424]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1018,478375.0]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1022,0.05333205]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1016,478300.0]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1020,3031648.0]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1130,838826078.7904]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1018,478172.9]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1022,0.08222024]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1016,478500.0]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1020,3031648.0]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1130,838193373.8528]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1018,478302.1]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1022,0.01555518]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1016,478900.0]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1020,3031648.0]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1130,838563234.9088]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1018,480835.39999999997]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1022,0.03333253]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1016,478800.0]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1020,3031648.0]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1130,839458480.5632]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1018,479135.4]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1022,0.03333253]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1016,478700.0]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1020,3031648.0]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1130,839128940.4256]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1018,480297.9]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1022,0.05110988]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1016,478600.0]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1020,3031648.0]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1130,838980692.8384]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1018,480854.2]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1022,0.04666555]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1016,478700.0]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1020,3031648.0]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1130,839317205.7664]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1018,480810.4]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1022,0.06666507]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1016,479100.0]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1020,3031648.0]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1130,839283554.4736]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1018,480793.8]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1022,0.0]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1016,479000.0]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1020,3031648.0]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1130,839546095.1904]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1018,481158.3]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1022,0.03333253]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1016,479300.0]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1020,3031648.0]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1130,839896250.5344]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1018,481254.2]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1022,0.01777735]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1016,479100.0]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1020,3031648.0]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1130,840030552.5408]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1018,481087.5]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1022,0.0]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1016,479200.0]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1020,3031648.0]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1130,840373735.0944]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1018,481093.8]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1022,0.03333253]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1016,479100.0]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1020,3031648.0]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1130,839943241.0784]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1018,481156.3]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1022,0.06666507]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1016,479400.0]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1020,3031648.0]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1130,839983865.1616]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1018,481400.0]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1022,0.01555518]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1016,479600.0]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1020,3031648.0]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1130,840347056.592]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1018,481439.6]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1022,0.0355547]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1016,479400.0]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1020,3031648.0]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1130,840481358.5984]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1018,479964.60000000003]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1022,0.0]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1016,477300.0]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1020,3031648.0]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1130,836853991.7664]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1018,479372.9]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1022,0.01555518]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1016,477600.0]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1020,3031648.0]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1130,836706047.344]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1018,479145.8]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1022,0.05333205]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1016,477200.0]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1020,3031648.0]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1130,836793358.8064]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1018,479441.7]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1022,0.01555518]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1016,477600.0]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1020,3031648.0]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1130,836766377.1392]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1018,479560.4]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1022,0.05333205]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1016,477600.0]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1020,3031648.0]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1130,837055899.5232]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1018,479587.5]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1022,0.08444241]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1016,477500.0]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1020,3031648.0]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1130,837311467.4496]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1018,479850.0]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1022,0.08222024]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1016,477900.0]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1020,3031648.0]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1130,837426063.744]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1018,478468.8]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1022,0.03333253]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1016,478100.0]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1020,3031648.0]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1130,837654650.0032]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1018,478575.0]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1022,0.0355547]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1016,477900.0]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1020,3031648.0]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1130,837876869.8016]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1018,478181.2]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1022,0.05333205]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1016,478000.0]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1020,3031648.0]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1130,838031787.0144]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1018,478208.3]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1022,0.03333253]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1016,478100.0]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1020,3031648.0]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1130,838327979.024]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1018,477081.2]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1022,0.01777735]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1016,476000.0]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1020,3031648.0]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1130,835985727.7792]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1018,475677.1]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1022,0.05110988]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1016,473200.0]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1020,3031648.0]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1130,831220886.6176]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1018,475539.60000000003]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1022,0.01777735]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1016,473100.0]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1020,3031648.0]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1130,829585312.5216]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1018,475281.3]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1022,0.03333253]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1016,473100.0]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1020,3031648.0]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1130,829645945.4816]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1018,475358.3]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1022,0.04666555]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1016,472000.0]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1020,3031648.0]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1130,829740229.7344]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1018,472072.9]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1022,0.04888771]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1016,472200.0]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1020,3031648.0]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1130,827727821.792]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1018,472722.89999999997]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1022,0.0355547]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1016,472200.0]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1020,3031648.0]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1130,828010371.3856]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1018,473445.80000000005]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1022,0.06666507]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1016,471800.0]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1020,3031648.0]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1130,827216079.6096]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1018,472522.89999999997]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1022,0.03333253]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1016,472200.0]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1020,3031648.0]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1130,827276712.5696]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1018,472156.3]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1022,0.0644429]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1017,473631.7]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1021,273.0362]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1133,947.1875]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1019,32253.45]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1023,31500.0]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1017,473583.3]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1021,272.9557]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1133,947.4375]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1019,32200.2]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1023,31600.100000000002]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1017,473570.80000000005]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1021,272.9602]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1133,947.3854]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1019,32246.8]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1023,31600.100000000002]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1017,473431.2]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1021,272.9446]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1133,947.077]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1019,32146.81]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1023,31546.71]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1017,473543.8]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1021,272.8647]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1133,947.3813]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1019,32153.480000000003]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1023,31500.0]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1017,473410.39999999997]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1021,272.8914]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1133,947.1458]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1019,32200.2]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1023,31400.15]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1017,473254.2]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1021,272.807]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1133,946.7542]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1019,32193.41]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1023,31453.399999999998]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1017,473377.1]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1021,272.7959]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1133,946.9417]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1019,32153.480000000003]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1023,31446.75]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1017,473285.39999999997]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1021,272.8248]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1133,947.0854]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1019,32200.2]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1023,31446.75]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1017,473504.2]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1021,272.8958]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1133,947.348]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1019,32100.1]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1023,31453.399999999998]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1017,473504.2]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1021,272.9246]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1133,947.2792]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1019,32006.79]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1023,31446.75]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1017,473341.7]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1021,272.8758]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1133,947.2021]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1019,32100.1]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1023,31353.44]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1017,473506.3]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1021,272.8603]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1133,947.2938]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1019,32053.39]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1023,31453.399999999998]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1017,473616.69999999995]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1021,272.9135]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1133,947.523]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1019,32161.700000000004]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1023,31400.15]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1017,473468.8]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1021,272.918]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1133,947.3126]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1019,32100.1]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1023,31500.0]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1017,473741.69999999995]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1021,272.8936]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1133,946.2896]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1019,32053.39]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1023,31400.15]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1017,473377.1]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1021,272.9735]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1133,947.1354]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1019,32100.1]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1023,31353.44]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1017,473429.19999999995]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1021,272.9336]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1133,945.6042]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1019,31946.75]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1023,31400.15]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1017,475427.1]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1021,273.0445]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1133,947.8792]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1019,31906.690000000002]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1023,31500.0]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1017,475714.60000000003]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1021,273.0267]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1133,948.5854]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1019,31900.15]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1023,31300.05]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1017,473170.8]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1021,273.1045]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1133,946.9395]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1019,31900.15]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1023,31346.76]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1017,475795.8]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1021,273.0223]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1133,948.8875]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1019,31900.15]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1023,31400.15]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1017,475812.5]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1021,273.1505]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1133,948.5536]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1019,31842.949999999997]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1023,31300.05]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1017,475768.7]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1021,273.18]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1133,950.1437]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1019,31700.199999999997]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1023,31300.05]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1017,475835.39999999997]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1021,273.2443]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1133,950.4146]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1019,31800.05]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1023,31300.05]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1017,474054.19999999995]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1021,273.2931]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1133,948.5771]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1019,31800.05]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1023,31353.44]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1017,475579.2]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1021,273.2088]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1133,950.0709]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1019,31800.05]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1023,31400.15]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1017,475887.5]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1021,273.2731]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1133,950.3333]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1019,31806.84]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1023,31400.15]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1017,474145.8]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1021,273.2265]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1133,948.6687]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1019,31793.510000000002]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1023,31300.05]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1017,474325.0]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1021,273.2133]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1133,949.2729]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1019,31800.05]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1023,31246.8]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1017,474141.7]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1021,273.3509]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1133,948.9396]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1019,31800.05]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1023,31261.649999999998]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1017,474500.0]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1021,273.4618]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1133,949.6563]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1019,31800.05]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1023,31300.05]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1017,474308.3]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1021,273.493]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1133,949.2]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1019,31700.199999999997]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1023,31300.05]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1017,474681.2]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1021,273.393]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1133,949.8437]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1019,31753.45]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1023,31300.05]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1017,474475.0]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1021,273.6395]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1133,949.7396]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1019,31600.100000000002]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1023,31253.45]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1017,474793.8]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1021,273.7594]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1133,950.0896]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1019,31600.100000000002]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1023,31300.05]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1017,474652.10000000003]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1021,273.6261]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1133,949.7979]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1019,31553.38]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1023,31246.8]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1017,474566.7]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1021,273.7304]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1133,949.8063]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1019,31546.71]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1023,31200.199999999997]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1017,474993.7]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1021,273.7305]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1133,950.3916]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1019,31400.15]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1023,31200.199999999997]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1017,474900.0]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1021,273.8282]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1133,950.2062]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1019,31400.15]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1023,31146.809999999998]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1017,474904.2]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1021,273.6794]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1133,950.2625]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1019,31553.38]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1023,31153.48]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1017,474987.5]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1021,273.6195]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1133,950.5042]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1019,31393.36]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1023,31146.809999999998]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1017,475179.19999999995]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1021,273.9459]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1133,950.9542]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1019,31353.44]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1023,31200.199999999997]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1017,475358.3]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1021,273.8526]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1133,951.0541]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1019,31453.399999999998]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1023,31200.199999999997]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1017,475352.10000000003]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1021,273.8926]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1133,951.2646]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1019,31453.399999999998]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1023,31146.809999999998]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1017,475341.7]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1021,273.9814]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1133,951.223]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1019,31500.0]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1023,31153.48]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1017,475106.3]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1021,274.0591]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1133,950.6146]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1019,31500.0]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1023,31200.199999999997]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1017,475527.10000000003]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1021,273.7971]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1133,951.2896]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1019,31446.75]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1023,31100.100000000002]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1017,475200.0]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1021,274.1323]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1133,950.9042]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1019,31453.399999999998]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1023,31200.199999999997]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1017,475433.3]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1021,274.159]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1133,949.5333]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1019,31446.75]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1023,31053.38]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1017,475214.60000000003]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1021,274.0324]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1133,950.9979]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1019,31346.76]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1023,31000.0]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1017,475200.89999999997]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1021,273.7546]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1133,950.9397]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1019,31346.76]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1023,31000.0]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1017,475302.1]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1021,274.1346]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1133,951.1834]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1019,31300.05]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1023,31100.100000000002]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1017,475435.4]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1021,273.9926]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1133,949.5062]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1019,31300.05]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1023,31100.100000000002]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1017,475422.9]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1021,274.1634]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1133,949.5937]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1019,31453.399999999998]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1023,31100.100000000002]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1017,475729.2]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1021,274.1812]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1133,951.6396]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1019,31400.15]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1023,31100.100000000002]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1017,477739.6]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1021,274.2877]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1133,952.625]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1019,31446.75]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1023,31053.38]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1017,477777.10000000003]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1021,274.4365]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1133,954.3188]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1019,31300.05]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1023,31046.71]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1017,477708.3]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1021,274.4298]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1133,954.1041]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1019,31346.76]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1023,31046.71]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1017,477920.8]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1021,274.2944]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1133,954.7]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1020,3031648.0]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1130,832004567.6256]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1018,476520.10000000003]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1022,0.08571223]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1016,474500.0]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1020,3031648.0]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1130,831806601.0112]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1018,474308.3]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1022,0.0]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1016,473800.0]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1020,3031648.0]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1130,831557096.3808]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1018,475852.10000000003]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1022,0.05333205]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1016,473400.0]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1020,3031648.0]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1130,830493897.4272]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1018,475860.4]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1022,0.04888771]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1016,473400.0]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1020,3031648.0]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1130,830446906.8832]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1018,475929.19999999995]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1022,0.03111036]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1016,473600.0]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1020,3031648.0]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1130,830392943.5488]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1018,475820.80000000005]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1022,0.0644429]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1016,473700.0]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1020,3031648.0]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1130,830291989.6704]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1018,475935.4]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1022,0.05110988]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1016,473600.0]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1020,3031648.0]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1130,830567869.6384]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1018,474606.3]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1022,0.0355547]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1016,473900.0]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1020,3031648.0]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1130,830507539.8432]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1018,474156.3]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1022,0.0355547]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1016,473900.0]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1020,3031648.0]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1130,830904382.5664]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1018,474356.3]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1022,0.0644429]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1016,474000.0]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1020,3031648.0]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1130,831113263.1136]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1018,474222.89999999997]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1022,0.0]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1016,474000.0]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1020,3031648.0]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1130,831254537.9104]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1018,474272.89999999997]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1022,0.03333253]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1016,474100.0]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1020,3031648.0]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1130,831315170.8704]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1018,475450.0]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1022,0.03333253]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1016,474100.0]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1020,3031648.0]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1130,831038987.7376]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1018,474025.0]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1022,0.05110988]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1016,473800.0]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1020,3031648.0]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1130,831321840.496]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1018,474137.5]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1022,0.0999976]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1016,474100.0]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1020,3031648.0]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1130,831355491.7888]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1018,474208.3]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1022,0.05333205]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1016,474500.0]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1020,3031648.0]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1130,831106593.488]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1018,474881.3]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1022,0.03111036]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1016,474300.0]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1020,3031648.0]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1130,831644711.008]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1018,476010.4]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1022,0.04666555]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1016,474600.0]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1020,3031648.0]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1130,831705343.968]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1018,474883.30000000005]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1022,0.06666507]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1016,473600.0]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1020,3031648.0]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1130,831658353.424]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1018,474300.0]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1022,0.06666507]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1016,474400.0]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1020,3031648.0]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1130,830769777.3952]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1018,475835.39999999997]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1022,0.05110988]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1016,474300.0]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1020,3031648.0]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1130,831254537.9104]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1018,476460.39999999997]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1022,0.05110988]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1016,474400.0]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1020,3031648.0]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1130,831517078.6272]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1018,476747.9]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1022,0.03333253]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1016,474600.0]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1020,3031648.0]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1130,832014875.2288]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1018,476670.8]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1022,0.06888723]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1016,474900.0]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1020,3031648.0]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1130,832116132.272]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1018,476750.0]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1022,0.03333253]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1016,474500.0]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1020,3031648.0]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1130,832418690.7424]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1018,476535.39999999997]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1022,0.08222024]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1016,474600.0]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1020,3031648.0]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1130,831907251.7248]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1018,476593.8]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1022,0.04285612]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1016,474600.0]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1020,3031648.0]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1130,832277719.1104]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1018,476785.39999999997]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1022,0.06666507]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1016,474500.0]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1020,3031648.0]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1130,832358360.9472]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1018,476616.69999999995]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1022,0.04666555]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1016,474600.0]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1020,3031648.0]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1130,831611059.7152]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1018,476645.8]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1022,0.05333205]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1016,474700.0]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1020,3031648.0]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1130,831947572.6432]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1018,476881.3]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1022,0.04666555]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1016,474300.0]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1020,3031648.0]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1130,832102793.0208]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1018,476839.60000000003]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1022,0.0]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1016,474700.0]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1020,3031648.0]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1130,831960911.8944]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1018,476975.0]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1022,0.0355547]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1016,475100.0]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1020,3031648.0]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1130,832573607.9552]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1018,477183.3]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1022,0.03333253]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1016,475300.0]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1020,3031648.0]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1130,832734891.6288]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1018,477327.1]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1022,0.03111036]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1016,475400.0]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1020,3031648.0]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1130,833482192.8608]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1018,477639.6]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1022,0.01555518]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1016,475400.0]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1020,3031648.0]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1130,833778384.8704]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1018,477777.10000000003]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1022,0.01777735]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1016,475700.0]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1020,3031648.0]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1130,833421559.9008]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1018,477408.3]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1022,0.01555518]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1016,475700.0]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1020,3031648.0]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1130,834276484.6368]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1018,477860.4]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1022,0.04888771]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1016,476000.0]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1020,3031648.0]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1130,834081246.5056]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1018,476108.3]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1022,0.03333253]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1016,476100.0]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1020,3031648.0]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1130,834586015.8976]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1018,476072.9]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1022,0.08444241]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1016,476200.0]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1020,3031648.0]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1130,834585712.7328]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1018,476200.0]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1022,0.05110988]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1016,476200.0]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1020,3031648.0]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1130,834633006.4416]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1018,476495.8]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1022,0.01555518]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1016,476400.0]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1020,3031648.0]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1130,835043188.416]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1018,478625.0]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1022,0.0476179]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1016,476500.0]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1020,3031648.0]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1130,835326344.3392]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1018,476506.3]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1022,0.06666507]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1016,476600.0]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1020,3031648.0]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1130,835144445.4592]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1018,479050.0]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1022,0.05333205]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1016,477000.0]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1020,3031648.0]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1130,836039691.1136]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1018,479008.30000000005]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1022,0.06888723]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1016,477100.0]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1020,3031648.0]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1130,836066672.7808]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1018,478964.60000000003]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1022,0.01555518]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1016,477200.0]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1020,3031648.0]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1130,836510809.2128]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1018,479110.4]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1022,0.03333253]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1016,477100.0]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1020,3031648.0]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1130,835898416.3168]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1018,479060.4]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1022,0.0]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1016,477100.0]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1020,3031648.0]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1130,836060003.1552]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1018,478864.6]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1022,0.03333253]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1016,477000.0]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1020,3031648.0]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1130,836032718.3232]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1018,479047.9]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1022,0.03111036]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1016,477200.0]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1020,3031648.0]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1130,836316480.576]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1018,478937.5]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1022,0.0]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1016,477200.0]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1020,3031648.0]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1130,835898113.152]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1018,478987.5]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1022,0.01777735]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1016,477200.0]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1020,3031648.0]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1130,836127002.576]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1018,479097.89999999997]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1022,0.01555518]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1016,477200.0]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1020,3031648.0]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1130,836234626.08]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1018,479289.60000000003]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1022,0.0]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1016,477100.0]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1020,3031648.0]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1130,836180965.9104]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1018,479202.1]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1022,0.03333253]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1016,477000.0]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1020,3031648.0]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1130,836254938.1216]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1018,479429.19999999995]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1022,0.01555518]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1016,477200.0]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1020,3031648.0]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1130,836355892.0]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1018,479437.5]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1022,0.05110988]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1016,477100.0]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1020,3031648.0]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1130,836403185.7088]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1018,479445.80000000005]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1022,0.06888723]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1016,477400.0]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1020,3031648.0]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1130,836699377.7184]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1018,479277.10000000003]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1022,0.0]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1016,477300.0]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1020,3031648.0]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1130,836497469.9616]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1018,479450.0]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1022,0.06666507]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1016,476900.0]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1020,3031648.0]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1130,836618432.7168]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1018,479402.10000000003]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1022,0.04888771]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1016,477100.0]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1020,3031648.0]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1130,836349222.3744]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1018,479506.3]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1022,0.0]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1016,477300.0]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1020,3031648.0]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1130,836699377.7184]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1018,479662.5]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1022,0.04666555]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1016,477600.0]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1020,3031648.0]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1130,836867331.0176]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1018,479737.5]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1022,0.06666507]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1016,477400.0]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1020,3031648.0]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1130,836807001.2224]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1018,479827.1]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1022,0.01777735]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1016,477700.0]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1020,3031648.0]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1130,837096523.6064]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1018,479912.5]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1022,0.01555518]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1016,477700.0]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1020,3031648.0]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1130,837385742.8256]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1018,479583.3]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1022,0.06666507]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1016,477500.0]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1020,3031648.0]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1130,837224155.9872]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1018,479643.7]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1022,0.04888771]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1016,477600.0]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1020,3031648.0]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1130,837210513.5712]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1018,479622.9]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1022,0.03333253]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1016,477600.0]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1020,3031648.0]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1130,837412724.4928]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1018,479293.8]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1022,0.05333205]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1016,477500.0]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1020,3031648.0]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1130,836961615.2704]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1018,479189.6]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1022,0.06666507]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1016,477200.0]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1020,3031648.0]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1130,836679065.6768]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1018,479381.3]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1022,0.06666507]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1016,477400.0]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1020,3031648.0]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1130,836760010.6784]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1018,479279.2]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1022,0.08222024]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1016,477700.0]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1020,3031648.0]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1130,836645414.384]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1018,479537.5]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1022,0.03333253]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1016,477600.0]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1020,3031648.0]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1130,837109559.6928]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1019,30442.94]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1023,30342.949999999997]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1017,479414.60000000003]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1021,276.2168]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1133,959.2458]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1019,30453.399999999998]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1023,30353.44]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1017,479379.2]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1021,276.4189]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1133,959.2584]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1019,30500.0]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1023,30400.15]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1017,479452.1]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1021,276.3035]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1133,959.3334]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1019,30446.75]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1023,30453.399999999998]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1017,479604.2]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1021,276.3212]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1133,959.2396]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1019,30453.399999999998]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1023,30500.0]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1017,479816.7]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1021,276.4434]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1133,959.698]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1019,30546.71]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1023,30346.76]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1017,478339.60000000003]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1021,276.4966]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1133,957.0854]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1019,30453.399999999998]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1023,30300.05]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1017,479879.2]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1021,276.49]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1133,957.9938]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1019,30346.76]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1023,30400.15]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1017,479622.9]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1021,276.5788]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1133,959.1583]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1019,30300.05]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1023,30346.76]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1018,478258.89999999997]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1022,0.05237969]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1016,478500.0]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1020,3031648.0]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1130,837944172.3872]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1018,478437.5]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1022,0.03809432]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1016,478500.0]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1020,3031648.0]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1130,838321309.3984]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1018,478237.5]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1022,0.03333253]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1016,478600.0]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1020,3031648.0]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1130,838428629.7376]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1018,478939.6]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1022,0.0355547]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1016,478600.0]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1020,3031648.0]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1130,838536556.4064]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1019,30457.2]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1023,30257.26]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1017,479575.0]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1021,276.6232]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1133,959.4583]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1019,30446.75]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1023,30400.15]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1017,479618.7]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1021,276.6609]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1133,959.4479]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1019,30346.76]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1023,30400.15]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1017,480237.5]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1021,276.6231]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1133,959.3625]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1019,30353.44]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1023,30300.05]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1017,480279.2]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1021,276.6165]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1133,960.5]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1019,30300.05]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1023,30253.45]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1017,480468.8]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1021,276.7475]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1133,961.5313]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1019,30300.05]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1023,30246.8]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1017,480489.6]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1021,276.812]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1133,960.9396]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1019,30246.8]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1023,30200.199999999997]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1017,480402.10000000003]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1021,276.8896]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1133,961.6125]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1019,30400.15]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1023,30246.8]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1017,480289.60000000003]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1021,276.9073]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1133,961.1521]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1019,30353.44]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1023,30246.8]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1017,480589.60000000003]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1021,276.8275]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1133,961.6229]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1019,30400.15]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1023,30253.45]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1017,480539.60000000003]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1021,276.8896]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1133,961.4313]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1019,30400.15]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1023,30200.199999999997]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1017,479829.2]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1021,276.9562]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1133,960.0605]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1019,30346.76]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1023,30200.199999999997]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1017,476710.39999999997]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1021,275.7663]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1133,954.0646]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1019,30300.05]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1023,30200.199999999997]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1017,476481.3]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1021,274.7073]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1133,953.4271]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1019,30300.05]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1023,30200.199999999997]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1017,476947.9]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1021,274.7806]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1133,954.4729]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1019,30200.199999999997]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1023,30200.199999999997]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1017,477000.0]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1021,274.9271]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1133,954.6354]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1019,30200.199999999997]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1023,30200.199999999997]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1017,476337.5]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1021,274.9404]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1133,953.3771]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1019,30200.199999999997]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1023,30200.199999999997]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1017,477712.5]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1021,274.4098]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1133,952.7813]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1019,30257.26]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1023,30100.100000000002]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1017,476270.8]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1021,274.3832]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1133,951.1687]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1019,30246.8]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1023,30153.48]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1017,476266.7]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1021,274.5053]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1133,951.3938]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1019,30200.199999999997]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1023,30200.199999999997]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1017,476264.6]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1021,274.4254]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1133,953.2042]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1019,30200.199999999997]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1023,30200.199999999997]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1017,476579.2]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1021,274.4786]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1133,953.7042]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1019,30200.199999999997]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1023,30153.48]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1017,476285.39999999997]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1021,274.6607]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1133,953.2812]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1019,30200.199999999997]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1023,30200.199999999997]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1017,476491.69999999995]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1021,274.7028]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1133,953.6959]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1019,30146.809999999998]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1023,30100.100000000002]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1017,476427.1]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1021,274.5586]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1133,953.5938]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1019,30200.199999999997]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1023,30100.100000000002]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1017,476595.8]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1021,274.6118]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1133,953.8771]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1019,30200.199999999997]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1023,30100.100000000002]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1017,476672.9]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1021,274.8361]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1133,953.9583]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1019,30100.100000000002]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1023,30100.100000000002]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1017,476610.4]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1021,274.8161]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1133,954.075]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1019,30100.100000000002]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1023,30100.100000000002]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1017,476637.5]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1021,274.7917]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1133,954.0563]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1019,30100.100000000002]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1023,30100.100000000002]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1017,476589.60000000003]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1021,274.7073]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1133,954.0292]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1019,30100.100000000002]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1023,30046.71]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1017,476491.69999999995]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1021,274.7561]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1133,953.7125]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1019,30100.100000000002]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1023,30053.38]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1017,476906.3]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1021,274.734]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1133,954.4709]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1019,29446.75]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1023,30000.0]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1017,476785.39999999997]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1021,274.7761]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1133,954.1812]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1019,29500.0]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1023,30000.0]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1017,476595.8]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1021,274.8095]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1133,953.925]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1019,30053.38]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1023,30000.0]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1017,476268.7]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1021,274.7383]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1133,953.3979]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1019,29733.329999999998]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1023,29500.0]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1017,476800.0]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1021,274.6807]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1133,954.4479]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1019,29766.670000000002]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1023,29733.329999999998]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1017,476666.7]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1021,274.7784]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1133,954.1834]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1019,30000.0]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1023,30000.0]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1017,476847.89999999997]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1021,274.8271]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1133,954.5646]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1019,30053.38]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1023,30000.0]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1017,476666.7]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1021,274.8583]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1133,954.1959]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1019,30000.0]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1023,30000.0]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1017,476927.1]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1021,274.8161]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1133,954.3625]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1019,29500.0]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1023,30000.0]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1017,476968.8]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1021,274.9005]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1133,953.498]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1019,29500.0]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1023,30000.0]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1017,477081.2]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1021,274.8583]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1133,955.0104]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1019,30000.0]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1023,29546.71]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1017,477220.8]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1021,275.0802]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1133,953.2937]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1019,29500.0]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1023,30000.0]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1017,477472.89999999997]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1021,275.0958]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1133,953.5354]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1019,29500.0]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1023,30000.0]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1017,477558.3]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1021,275.2267]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1133,953.9166]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1019,29500.0]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1023,30046.71]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1017,479502.1]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1021,275.0913]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1133,956.0688]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1019,29400.15]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1023,30000.0]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1017,479858.3]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1021,275.2757]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1133,956.3625]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1019,29500.0]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1023,29500.0]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1017,478322.9]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1021,275.4576]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1133,954.7875]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1019,29446.75]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1023,29733.329999999998]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1017,479629.2]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1021,275.4755]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1133,958.3438]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1019,29500.0]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1023,29500.0]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1017,478216.7]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1021,275.4954]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1133,956.975]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1019,29500.0]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1023,29500.0]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1017,478102.10000000003]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1021,275.522]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1133,956.9396]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1019,29346.76]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1023,29500.0]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1017,478281.3]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1021,275.5775]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1133,957.1001]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1019,29453.399999999998]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1023,29500.0]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1017,478289.60000000003]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1021,275.593]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1133,957.2938]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1019,29500.0]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1023,29446.75]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1017,478339.60000000003]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1021,275.6797]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1133,957.4563]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1019,29446.75]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1023,29400.15]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1017,478266.7]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1021,275.8239]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1133,957.3396]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1019,29400.15]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1023,29500.0]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1017,478335.39999999997]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1021,275.7064]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1133,957.3458]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1019,29346.76]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1023,29500.0]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1017,478202.1]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1021,275.6774]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1133,957.15]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1019,29400.15]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1023,29813.379999999997]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1017,478275.0]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1021,275.7241]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1133,957.3396]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1019,29400.15]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1023,29500.0]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1017,478500.0]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1021,275.5576]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1133,957.7062]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1019,29400.15]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1023,29500.0]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1017,478581.2]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1021,275.7752]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1133,957.8583]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1019,29400.15]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1023,29453.399999999998]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1017,478454.2]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1021,275.7707]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1133,957.6146]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1019,29357.25]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1023,29500.0]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1017,478531.3]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1021,275.6753]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1133,957.948]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1019,29393.36]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1023,29446.75]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1017,478331.2]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1021,275.7796]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1133,957.5333]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1019,29253.45]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1023,29400.15]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1017,478439.6]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1021,275.9461]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1133,957.8104]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1019,29300.05]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1023,29500.0]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1017,478500.0]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1021,275.7241]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1133,957.6417]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1019,29400.15]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1023,29500.0]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1017,478500.0]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1021,275.7241]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1133,957.4063]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1019,29346.76]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1023,29500.0]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1017,478516.7]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1021,275.7596]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1133,957.7771]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1019,29246.8]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1023,29500.0]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1017,478460.39999999997]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1021,275.7373]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1133,957.7666]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1019,29246.8]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1023,29400.15]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1017,478252.1]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1021,275.7729]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1133,957.3604]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1019,29400.15]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1023,29346.76]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1017,478429.19999999995]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1021,275.7018]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1133,957.675]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1019,29400.15]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1023,29300.05]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1017,478566.7]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1021,275.8217]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1133,957.7542]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1019,29300.05]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1023,29200.199999999997]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1017,478795.8]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1021,275.6907]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1133,958.225]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1019,29300.05]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1023,29253.45]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1017,478777.10000000003]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1021,275.9239]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1133,958.0833]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1019,29300.05]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1023,29400.15]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1017,478752.1]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1021,275.8195]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1133,958.2854]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1019,29246.8]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1023,29400.15]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1017,478549.10000000003]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1021,275.9524]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1133,958.1741]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1019,29146.809999999998]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1023,29400.15]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1017,478710.39999999997]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1021,275.8572]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1133,958.1312]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1019,29300.05]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1023,29400.15]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1017,478795.8]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1021,275.935]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1133,958.2416]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1019,29300.05]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1023,29400.15]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1017,479056.2]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1021,275.9616]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1133,958.6604]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1019,29253.45]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1023,29400.15]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1017,478818.8]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1021,275.9904]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1133,958.2813]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1019,29246.8]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1023,29246.8]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1017,479212.5]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1021,276.0482]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1133,958.7667]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1019,29146.809999999998]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1023,29200.199999999997]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1017,478985.4]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1021,276.0904]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1133,958.4542]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1019,29200.199999999997]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1023,29246.8]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1017,479002.1]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1021,275.9749]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1133,958.5438]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1019,29200.199999999997]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1023,29346.76]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1017,478881.3]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1021,275.9238]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1133,958.6126]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1019,29253.45]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1023,29300.05]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1017,478847.89999999997]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1021,275.9195]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1133,958.3958]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1019,29300.05]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1023,29300.05]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1017,478933.3]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1021,275.8928]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1133,958.6062]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1019,29300.05]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1023,29200.199999999997]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1017,478964.60000000003]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1021,275.9927]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1133,958.5438]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1019,29200.199999999997]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1023,29253.45]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1017,479031.3]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1021,276.026]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1133,958.8876]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1019,29200.199999999997]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1023,29246.8]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1017,479320.80000000005]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1021,276.1059]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1133,959.152]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1019,29100.100000000002]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1023,29200.199999999997]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1017,479010.4]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1021,276.1059]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1133,958.1562]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1019,29100.100000000002]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1023,29200.199999999997]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1017,478966.7]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1021,276.0415]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1133,958.7104]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1019,29000.0]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1023,29200.199999999997]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1017,479214.60000000003]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1021,276.157]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1133,957.6896]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1019,29153.48]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1023,29146.809999999998]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1017,479264.6]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1021,276.2213]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1133,957.2813]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1019,29200.199999999997]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1023,29200.199999999997]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1017,479570.80000000005]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1021,276.3234]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1133,957.7541]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1019,29200.199999999997]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1023,29153.48]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1017,479593.8]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1021,276.4234]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1133,957.6521]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1019,29100.100000000002]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1023,29146.809999999998]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1017,479200.0]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1021,276.2524]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1133,958.5563]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1019,29100.100000000002]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1023,29200.199999999997]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1017,479360.4]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1021,276.2391]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1133,957.4021]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1019,29100.100000000002]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1023,29100.100000000002]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1017,479156.3]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1021,276.1059]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1133,958.9126]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1019,29100.100000000002]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1023,29146.809999999998]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1017,479104.2]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1021,276.0904]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1133,958.9792]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1019,29046.71]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1023,29146.809999999998]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1018,479677.1]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1022,0.03333253]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1016,477600.0]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1020,3031648.0]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1130,836813670.848]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1018,479781.3]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1022,0.05110988]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1016,477500.0]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1020,3031648.0]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1130,836961918.4352]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1018,479575.0]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1022,0.05110988]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1016,477600.0]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1020,3031648.0]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1130,837008908.9792]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1018,479704.2]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1022,0.04888771]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1016,477700.0]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1020,3031648.0]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1130,837008908.9792]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1018,479804.19999999995]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1022,0.06666507]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1016,477600.0]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1020,3031648.0]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1130,837331779.4912]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1018,479641.7]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1022,0.04666555]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1016,477700.0]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1020,3031648.0]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1130,837109862.8576]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1018,479822.9]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1022,0.05333205]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1016,477600.0]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1020,3031648.0]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1130,837163523.0272]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1018,479681.2]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1022,0.0644429]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1016,477800.0]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1020,3031648.0]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1130,837156550.2368]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1018,479637.5]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1022,0.0355547]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1016,477800.0]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1020,3031648.0]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1130,836847322.1408]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1018,479910.39999999997]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1022,0.01777735]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1016,477700.0]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1020,3031648.0]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1130,837210816.736]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1018,479679.19999999995]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1022,0.04666555]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1016,478000.0]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1020,3031648.0]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1130,837129871.7344]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1018,479660.39999999997]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1022,0.0]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1016,477900.0]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1020,3031648.0]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1130,837251137.6544]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1018,479725.0]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1022,0.01777735]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1016,477900.0]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1020,3031648.0]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1130,837459715.0368]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1018,479795.8]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1022,0.06666507]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1016,478100.0]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1020,3031648.0]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1130,837136541.36]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1018,479358.3]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1022,0.01555518]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1016,478100.0]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1020,3031648.0]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1130,836847322.1408]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1018,479200.0]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1022,0.06666507]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1016,478100.0]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1020,3031648.0]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1130,836833982.8896]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1018,479612.5]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1022,0.06888723]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1016,478200.0]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1020,3031648.0]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1130,837715586.128]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1018,478433.3]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1022,0.04888771]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1016,478200.0]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1020,3031648.0]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1130,838159419.3952]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1018,479868.7]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1022,0.03111036]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1016,478500.0]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1020,3031648.0]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1130,837977823.68]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1018,480102.10000000003]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1022,0.0355547]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1016,478200.0]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1020,3031648.0]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1130,838220355.52]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1018,480954.2]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1022,0.04888771]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1016,478500.0]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1020,3031648.0]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1130,837937502.7616]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1018,478860.4]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1022,0.03111036]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1017,478069.2]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1021,276.4614]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1133,956.1674]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1019,28785.89]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1023,28900.15]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1017,480125.0]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1021,276.5566]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1133,960.4354]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1019,28853.44]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1023,28900.15]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1017,480002.1]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1021,276.541]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1133,960.4229]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1019,28800.05]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1023,28900.15]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1017,480352.10000000003]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1021,276.6365]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1133,960.8584]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1019,28746.8]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1023,28900.15]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1017,478304.19999999995]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1021,276.6831]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1133,957.9188]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1020,3031648.0]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1130,838119401.6416]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1018,479483.3]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1022,0.0]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1016,478100.0]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1020,3031648.0]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1130,838092419.9744]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1018,478108.3]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1022,0.01555518]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1016,478000.0]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1020,3031648.0]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1130,838523217.1552]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1018,479718.8]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1022,0.0355547]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1016,478300.0]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1020,3031648.0]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1130,838132740.8928]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1018,478110.4]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1022,0.0]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1016,478100.0]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1020,3031648.0]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1130,838173061.8112]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1018,478666.7]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1022,0.0355547]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1016,478000.0]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1020,3031648.0]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1130,838148202.2976]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1018,478343.8]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1022,0.03111036]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1016,478300.0]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1020,3031648.0]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1130,837769549.4624]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1018,478822.9]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1022,0.0]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1016,478100.0]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1020,3031648.0]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1130,838031787.0144]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1018,478283.3]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1022,0.05110988]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1016,478100.0]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1020,3031648.0]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1130,838334345.4848]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1018,478308.3]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1022,0.0]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1016,477900.0]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1020,3031648.0]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1130,838112732.016]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1018,478281.3]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1022,0.0]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1016,478200.0]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1020,3031648.0]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1130,838220355.52]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1018,478568.8]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1022,0.0]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1016,478500.0]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1020,3031648.0]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1130,838381639.1936]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1018,479177.1]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1022,0.06888723]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1016,478300.0]
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1019,24000.0]
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1023,24300.05]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1019,24057.2]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1023,24300.05]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1019,24157.3]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1023,24300.05]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1019,24085.8]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1023,24300.05]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1019,24000.0]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1023,24300.05]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1019,23942.94]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1023,24300.05]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1019,23900.15]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1023,24357.25]
["2020-05-18T00:01:45.000000000","2020-05-18T07:01:45.000000000",1020,3031648.0]
["2020-05-18T00:01:45.000000000","2020-05-18T07:01:45.000000000",1130,839035565.6672]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1020,3031648.0]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1130,838941281.4144]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1020,3031648.0]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1130,838955833.3248]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1020,3031648.0]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1130,839013434.6368]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1020,3031648.0]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1130,838927032.6688]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1020,3031648.0]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1130,839042235.2928]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1020,3031648.0]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1130,839474851.4624]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1020,3031648.0]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1130,839330848.1824]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1020,3031648.0]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1130,838912783.9232]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1020,3031648.0]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1130,839385114.6816]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1020,3031648.0]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1130,839157741.0816]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1020,3031648.0]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1130,839474851.4624]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1020,3031648.0]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1130,839518204.0288]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1020,3031648.0]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1130,839128637.2608]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1020,3031648.0]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1130,839071339.1136]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1020,3031648.0]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1130,838854576.2816]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1020,3031648.0]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1130,838955530.16]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1020,3031648.0]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1130,838955833.3248]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1020,3031648.0]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1130,839114388.5152]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1020,3031648.0]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1130,839388449.4944]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1020,3031648.0]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1130,839143189.1712]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1020,3031648.0]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1130,839388449.4944]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1020,3031648.0]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1130,839734663.696]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1020,3031648.0]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1130,839734663.696]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1020,3031648.0]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1130,839849866.32]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1020,3031648.0]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1130,839705559.8752]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1020,3031648.0]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1130,839878666.976]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1020,3031648.0]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1130,839503955.2832]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1020,3031648.0]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1130,839604605.9968]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1020,3031648.0]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1130,840268233.744]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1020,3031648.0]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1130,840441340.8448]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1020,3031648.0]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1130,840614144.7808]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1020,3031648.0]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1130,840743899.3152]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1020,3031648.0]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1130,840801803.792]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1020,3031648.0]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1130,840614447.9456]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1020,3031648.0]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1130,840614447.9456]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1020,3031648.0]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1130,840743899.3152]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1020,3031648.0]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1130,840686298.0032]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1020,3031648.0]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1130,840643248.6016]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1020,3031648.0]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1130,840412540.1888]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1020,3031648.0]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1130,840643248.6016]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1020,3031648.0]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1130,840946110.2368]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1020,3031648.0]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1130,840888508.9248]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1020,3031648.0]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1130,840729650.5696]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1020,3031648.0]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1130,840643248.6016]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1020,3031648.0]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1130,840873957.0144]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1020,3031648.0]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1130,841219868.0512]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1020,3031648.0]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1130,841349622.5856]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1020,3031648.0]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1130,841118914.1728]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1020,3031648.0]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1130,841061312.8608]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1020,3031648.0]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1130,840917006.416]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1020,3031648.0]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1130,840282785.6544]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1020,3031648.0]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1130,840455892.7552]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1020,3031648.0]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1130,840787251.8816]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1020,3031648.0]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1130,841090113.5168]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1020,3031648.0]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1130,841465431.5392]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1020,3031648.0]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1130,841667036.1312]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1020,3031648.0]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1130,841465128.3744]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1020,3031648.0]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1130,841018263.4592]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1020,3031648.0]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1130,840729650.5696]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1020,3031648.0]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1130,840412237.024]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1020,3031648.0]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1130,840931558.3264]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1020,3031648.0]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1130,841277469.3632]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1020,3031648.0]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1130,840801500.6272]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1020,3031648.0]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1130,840541991.5584]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1020,3031648.0]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1130,841003711.5488]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1020,3031648.0]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1130,841176818.6496]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1020,3031648.0]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1130,840931558.3264]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1020,3031648.0]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1130,840672049.2576]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1020,3031648.0]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1130,840311586.3104]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1020,3031648.0]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1130,840599896.0352]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1020,3031648.0]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1130,841118914.1728]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1020,3031648.0]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1130,841248971.872]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1020,3031648.0]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1130,841306573.184]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1020,3031648.0]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1130,841119217.3376]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1020,3031648.0]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1130,840773003.136]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1020,3031648.0]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1130,841162266.7392]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1020,3031648.0]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1130,841378726.4064]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1020,3031648.0]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1130,841191067.3952]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1020,3031648.0]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1130,841378726.4064]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1020,3031648.0]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1130,841378726.4064]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1020,3031648.0]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1130,841248971.872]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1020,3031648.0]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1130,841479680.2848]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1020,3031648.0]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1130,841479377.12]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1020,3031648.0]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1130,841292021.2736]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1020,3031648.0]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1130,841536978.432]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1020,3031648.0]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1130,841638235.4752]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1020,3031648.0]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1130,841609434.8192]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1020,3031648.0]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1130,841595186.0736]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1020,3031648.0]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1130,841782541.92]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1020,3031648.0]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1130,841724940.608]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1020,3031648.0]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1130,841263220.6176]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1020,3031648.0]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1130,841220171.216]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1020,3031648.0]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1130,841349925.7504]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1020,3031648.0]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1130,841465431.5392]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1020,3031648.0]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1130,841427535.9392]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1020,3031648.0]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1130,841811342.576]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1020,3031648.0]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1130,841868943.888]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1020,3031648.0]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1130,841652787.3856]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1020,3031648.0]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1130,839402698.24]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1020,3031648.0]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1130,838061800.3296]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1020,3031648.0]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1130,838148202.2976]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1020,3031648.0]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1130,838133650.3872]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1020,3031648.0]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1130,838277653.6672]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1020,3031648.0]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1130,838263404.9216]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1020,3031648.0]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1130,838393462.6208]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1020,3031648.0]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1130,838350110.0544]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1020,3031648.0]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1130,838508665.2448]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1020,3031648.0]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1130,838609315.9584]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1020,3031648.0]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1130,838465615.8432]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1020,3031648.0]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1130,838768174.3136]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1020,3031648.0]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1130,838623867.8688]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1020,3031648.0]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1130,838263404.9216]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1020,3031648.0]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1130,838220052.3552]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1020,3031648.0]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1130,838277956.832]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1020,3031648.0]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1130,838321309.3984]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1020,3031648.0]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1130,838378910.7104]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1020,3031648.0]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1130,838364358.8]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1020,3031648.0]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1130,838148202.2976]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1020,3031648.0]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1130,837960543.2864]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1020,3031648.0]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1130,837979339.504]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1020,3031648.0]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1130,838133953.552]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1020,3031648.0]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1130,838162451.0432]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1020,3031648.0]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1130,838523217.1552]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1020,3031648.0]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1130,838710876.1664]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1020,3031648.0]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1130,838220355.52]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1020,3031648.0]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1130,837975095.1968]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1020,3031648.0]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1130,838018144.5984]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1020,3031648.0]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1130,838248853.0112]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1020,3031648.0]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1130,838479864.5888]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1020,3031648.0]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1130,838523217.1552]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1020,3031648.0]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1130,838523217.1552]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1020,3031648.0]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1130,838523217.1552]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1020,3031648.0]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1130,838580818.4672]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1020,3031648.0]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1130,838796974.9696]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1020,3031648.0]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1130,838580818.4672]
["2020-05-18T00:35:45.000000000","2020-05-18T07:35:45.000000000",1021,276.7077]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1016,478900.0]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1021,276.804]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1016,479000.0]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1021,276.8848]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1016,479300.0]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1021,276.9752]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1016,479200.0]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1021,276.9895]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1016,479200.0]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1021,276.9325]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1016,479100.0]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1021,276.9086]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1016,479300.0]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1021,276.8848]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1016,479000.0]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1021,276.8753]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1016,479400.0]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1021,276.8325]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1016,479000.0]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1021,276.9038]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1016,479300.0]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1021,276.8943]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1016,479100.0]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1021,276.8611]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1016,479200.0]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1021,276.8896]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1016,479400.0]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1021,276.9467]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1016,479300.0]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1021,276.9704]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1016,479200.0]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1021,276.9372]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1016,479300.0]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1021,276.9039]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1016,479300.0]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1021,276.8896]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1016,479200.0]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1021,276.9467]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1016,479100.0]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1021,276.9514]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1016,479300.0]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1021,276.9229]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1016,479300.0]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1021,276.9038]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1016,479300.0]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1021,276.9276]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1016,479100.0]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1021,276.842]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1016,479100.0]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1021,276.8705]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1016,479300.0]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1021,276.8801]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1016,479500.0]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1021,276.9182]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1016,479400.0]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1021,276.9705]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1016,479300.0]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1021,276.9752]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1016,479500.0]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1021,276.9895]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1016,479400.0]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1021,276.9895]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1016,479400.0]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1021,276.9895]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1016,479400.0]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1021,276.9514]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1016,479300.0]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1021,276.9609]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1016,479500.0]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1021,277.0085]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1016,479400.0]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1021,277.0037]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1016,479700.0]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1021,277.1226]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1016,479500.0]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1021,277.2226]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1016,479600.0]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1021,277.1845]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1016,479700.0]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1021,277.175]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1016,479600.0]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1021,277.1703]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1016,479500.0]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1021,277.156]
["2020-05-18T00:46:30.000000000","2020-05-18T07:46:30.000000000",1017,481290.9]
["2020-05-18T00:46:30.000000000","2020-05-18T07:46:30.000000000",1022,0.0]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1017,481205.4]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1022,0.03809432]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1017,481321.39999999997]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1022,0.02857074]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1017,481183.0]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1022,0.0]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1017,481290.2]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1022,0.0]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1017,481232.1]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1022,0.01904716]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1017,481138.39999999997]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1022,0.01428537]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1017,481205.4]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1022,0.01904716]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1017,481138.39999999997]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1022,0.05237969]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1017,481125.0]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1022,0.06666507]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1017,481125.0]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1022,0.0476179]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1017,481017.9]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1022,0.01428537]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1017,481133.89999999997]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1022,0.0]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1017,481102.7]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1022,0.01904716]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1017,481040.2]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1022,0.03333253]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1017,480897.3]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1022,0.07142685]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1017,481142.9]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1022,0.04285612]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1017,481080.4]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1022,0.05714149]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1017,481062.5]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1022,0.04285612]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1017,480982.1]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1022,0.0]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1017,480968.8]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1022,0.0]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1017,481102.7]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1022,0.0]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1017,481125.0]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1022,0.01904716]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1017,480991.10000000003]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1022,0.05237969]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1017,481156.3]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1022,0.02857074]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1017,481107.1]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1022,0.01904716]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1017,481067.0]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1022,0.01428537]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1017,481089.3]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1022,0.01904716]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1017,481200.89999999997]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1022,0.05237969]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1017,481084.8]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1022,0.06666507]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1017,481223.2]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1022,0.06666507]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1017,481116.10000000003]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1022,0.0476179]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1017,481254.5]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1022,0.03333253]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1017,481067.0]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1022,0.01428537]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1017,481272.3]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1022,0.05714149]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1017,481151.8]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1022,0.06190328]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1017,481125.0]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1022,0.01428537]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1017,481178.60000000003]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1022,0.01904716]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1017,481241.10000000003]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1022,0.03333253]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1017,481169.6]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1022,0.01428537]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1017,481209.8]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1022,0.0]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1017,481058.0]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1022,0.01904716]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1017,481084.8]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1022,0.03333253]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1017,481093.8]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1022,0.05237969]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1017,481200.89999999997]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1022,0.06666507]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1017,481218.8]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1022,0.06666507]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1017,481192.0]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1022,0.06666507]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1017,481214.3]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1022,0.0476179]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1017,481299.10000000003]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1022,0.03333253]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1017,481071.39999999997]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1022,0.01428537]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1017,481245.5]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1022,0.01904716]
["2020-05-18T00:59:15.000000000","2020-05-18T07:59:15.000000000",1019,23661.7]
["2020-05-18T00:59:15.000000000","2020-05-18T07:59:15.000000000",1023,23561.6]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1019,23700.199999999997]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1023,23600.100000000002]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1019,23643.0]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1023,23600.100000000002]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1019,23600.100000000002]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1023,23600.100000000002]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1019,23600.100000000002]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1023,23542.899999999998]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1019,23600.100000000002]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1023,23500.0]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1019,23542.899999999998]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1023,23557.2]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1019,23557.2]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1023,23542.899999999998]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1019,23600.100000000002]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1023,23442.94]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1019,23485.84]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1023,23514.41]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1019,23400.15]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1023,23600.100000000002]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1019,23457.2]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1023,23600.100000000002]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1019,23500.0]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1023,23542.899999999998]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1019,23442.94]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1023,23500.0]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1019,23400.15]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1023,23557.2]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1019,23400.15]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1023,23600.100000000002]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1019,23457.2]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1023,23542.899999999998]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1019,23442.94]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1023,23500.0]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1019,23457.2]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1023,23557.2]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1019,23500.0]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1023,23600.100000000002]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1019,23500.0]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1023,23600.100000000002]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1019,23500.0]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1023,23600.100000000002]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1019,23500.0]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1023,23542.899999999998]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1019,23500.0]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1023,23500.0]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1019,23500.0]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1023,23500.0]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1019,23500.0]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1023,23500.0]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1019,23442.94]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1023,23500.0]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1019,23400.15]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1023,23500.0]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1019,23457.2]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1023,23500.0]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1019,23442.94]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1023,23557.2]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1019,23457.2]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1023,23600.100000000002]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1019,23385.739999999998]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1023,23542.899999999998]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1019,23414.31]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1023,23500.0]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1019,23500.0]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1023,23500.0]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1019,23442.94]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1023,23500.0]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1019,23400.15]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1023,23500.0]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1019,23342.949999999997]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1023,23442.94]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1019,23300.05]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1023,23400.15]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1019,23357.25]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1023,23400.15]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1019,23400.15]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1023,23457.2]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1019,23342.949999999997]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1023,23557.2]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1019,23357.25]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1023,23542.899999999998]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1019,23400.15]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1023,23500.0]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1019,23400.15]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1023,23442.94]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1019,23457.2]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1023,23457.2]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1019,23442.94]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1023,23500.0]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1019,23400.15]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1023,23442.94]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1019,23457.2]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1023,23400.15]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1019,23442.94]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1023,23400.15]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1019,23400.15]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1023,23400.15]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1019,23457.2]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1023,23400.15]
["2020-05-18T01:12:00.000000000","2020-05-18T08:12:00.000000000",1020,3031648.0]
["2020-05-18T01:12:00.000000000","2020-05-18T08:12:00.000000000",1130,839641288.9376]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1020,3031648.0]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1130,839604909.1616]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1020,3031648.0]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1130,839835617.5744]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1020,3031648.0]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1130,839734360.5312]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1020,3031648.0]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1130,839431802.0608]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1020,3031648.0]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1130,839604909.1616]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1020,3031648.0]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1130,839676759.2192]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1020,3031648.0]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1130,839518204.0288]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1020,3031648.0]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1130,839200790.4832]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1020,3031648.0]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1130,839143189.1712]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1020,3031648.0]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1130,839518204.0288]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1020,3031648.0]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1130,839734663.696]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1020,3031648.0]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1130,839734663.696]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1020,3031648.0]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1130,839446353.9712]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1020,3031648.0]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1130,839576108.5056]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1020,3031648.0]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1130,839893218.8864]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1020,3031648.0]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1130,839763464.352]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1020,3031648.0]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1130,839518204.0288]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1020,3031648.0]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1130,839431802.0608]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1020,3031648.0]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1130,839720111.7856]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1020,3031648.0]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1130,839705559.8752]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1020,3031648.0]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1130,839532755.9392]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1020,3031648.0]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1130,839821065.664]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1020,3031648.0]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1130,839864418.2304]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1020,3031648.0]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1130,839734663.696]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1020,3031648.0]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1130,839676759.2192]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1020,3031648.0]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1130,839748912.4416]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1020,3031648.0]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1130,839778016.2624]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1020,3031648.0]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1130,839849866.32]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1020,3031648.0]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1130,839936571.4528]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1020,3031648.0]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1130,839763161.1872]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1020,3031648.0]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1130,839575805.3408]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1020,3031648.0]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1130,839532755.9392]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1020,3031648.0]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1130,839590357.2512]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1020,3031648.0]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1130,839509412.2496]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1020,3031648.0]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1130,839662510.4736]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1020,3031648.0]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1130,839662510.4736]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1020,3031648.0]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1130,839647958.5632]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1020,3031648.0]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1130,839734663.696]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1020,3031648.0]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1130,839561556.5952]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1020,3031648.0]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1130,839547004.6848]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1020,3031648.0]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1130,839575805.3408]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1020,3031648.0]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1130,839408458.3712]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1020,3031648.0]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1130,839446050.8064]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1020,3031648.0]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1130,839532452.7744]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1020,3031648.0]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1130,839532755.9392]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1020,3031648.0]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1130,839532755.9392]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1020,3031648.0]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1130,839821065.664]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1020,3031648.0]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1130,839806513.7536]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1020,3031648.0]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1130,839806816.9184]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1020,3031648.0]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1130,839994172.7648]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1020,3031648.0]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1130,839922019.5424]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1020,3031648.0]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1130,840008724.6752]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1020,3031648.0]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1130,839677062.384]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1020,3031648.0]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1130,839676759.2192]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1020,3031648.0]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1130,839936571.4528]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1020,3031648.0]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1130,839821065.664]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1020,3031648.0]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1130,839676759.2192]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1020,3031648.0]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1130,839748912.4416]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1020,3031648.0]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1130,840008421.5104]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1020,3031648.0]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1130,840138479.2096]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1020,3031648.0]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1130,840484390.2464]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1020,3031648.0]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1130,840455589.5904]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1020,3031648.0]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1130,840239433.088]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1020,3031648.0]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1130,840297034.4]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1020,3031648.0]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1130,840109678.5536]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1020,3031648.0]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1130,839936571.4528]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1020,3031648.0]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1130,840167279.8656]
["2020-05-18T01:29:00.000000000","2020-05-18T08:29:00.000000000",1021,277.1688]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1016,479500.0]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1021,277.175]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1016,479600.0]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1021,277.1512]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1016,479500.0]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1021,277.0466]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1016,479500.0]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1021,276.9895]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1016,479600.0]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1021,277.0465]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1016,479600.0]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1021,277.0513]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1016,479700.0]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1021,277.0799]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1016,479800.0]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1021,277.1227]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1016,479600.0]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1021,277.1417]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1016,479800.0]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1021,277.251]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1016,479700.0]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1021,277.2463]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1016,479800.0]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1021,277.1893]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1016,479900.0]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1021,277.1893]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1016,479900.0]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1021,277.3035]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1016,479800.0]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1021,277.389]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1016,479800.0]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1021,277.2559]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1016,479800.0]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1021,277.213]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1016,479700.0]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1021,277.2939]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1016,479800.0]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1021,277.2654]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1016,479800.0]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1021,277.2606]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1016,479900.0]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1021,277.2891]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1016,479700.0]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1021,277.2511]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1016,479600.0]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1021,277.1845]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1016,479700.0]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1021,277.0608]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1016,479700.0]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1021,277.1036]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1016,479700.0]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1021,277.1893]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1016,479700.0]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1021,277.2083]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1016,479700.0]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1021,277.1084]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1016,479600.0]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1021,277.0228]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1016,479700.0]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1021,277.0418]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1016,479900.0]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1021,277.1512]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1016,479600.0]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1021,277.2036]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1016,479700.0]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1021,277.1322]
["2020-05-18T01:37:30.000000000","2020-05-18T08:37:30.000000000",1017,481581.7]
["2020-05-18T01:37:30.000000000","2020-05-18T08:37:30.000000000",1022,0.0]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1017,481540.2]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1022,0.01904716]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1017,481370.5]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1022,0.03333253]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1017,481290.2]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1022,0.01428537]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1017,481388.39999999997]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1022,0.0]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1017,481486.60000000003]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1022,0.01904716]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1017,481500.0]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1022,0.03333253]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1017,481392.9]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1022,0.01428537]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1017,481508.89999999997]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1022,0.0]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1017,481558.0]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1022,0.03809432]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1017,481321.39999999997]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1022,0.02857074]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1017,481468.8]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1022,0.01904716]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1017,481473.2]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1022,0.03333253]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1017,481388.39999999997]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1022,0.05237969]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1017,481535.7]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1022,0.02857074]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1017,481428.60000000003]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1022,0.0]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1017,481406.3]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1022,0.01904716]
["2020-05-18T01:41:45.000000000","2020-05-18T08:41:45.000000000",1019,23200.199999999997]
["2020-05-18T01:41:45.000000000","2020-05-18T08:41:45.000000000",1023,23100.100000000002]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1019,23200.199999999997]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1023,23100.100000000002]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1019,23200.199999999997]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1023,23100.100000000002]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1019,23200.199999999997]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1023,23100.100000000002]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1019,23200.199999999997]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1023,23100.100000000002]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1019,23143.0]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1023,23100.100000000002]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1019,23042.899999999998]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1023,23100.100000000002]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1019,23057.2]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1023,23100.100000000002]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1019,23042.899999999998]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1023,23157.3]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1019,23057.2]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1023,23200.199999999997]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1019,23100.100000000002]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1023,23143.0]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1019,23042.899999999998]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1023,23100.100000000002]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1019,23057.2]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1023,23157.3]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1019,23042.899999999998]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1023,23200.199999999997]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1019,23000.0]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1023,23200.199999999997]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1019,23000.0]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1023,23200.199999999997]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1019,23000.0]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1023,23200.199999999997]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1019,23057.2]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1023,23200.199999999997]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1019,23100.100000000002]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1023,23200.199999999997]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1019,23100.100000000002]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1023,23143.0]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1019,23042.899999999998]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1023,23100.100000000002]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1019,23057.2]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1023,23100.100000000002]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1019,23100.100000000002]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1023,23157.3]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1019,23100.100000000002]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1023,23200.199999999997]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1019,23042.899999999998]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1023,23143.0]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1019,23000.0]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1023,23100.100000000002]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1019,23000.0]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1023,23100.100000000002]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1019,23000.0]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1023,23100.100000000002]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1019,22942.94]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1023,23100.100000000002]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1019,22900.15]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1023,23100.100000000002]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1019,22957.2]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1023,23157.3]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1019,23000.0]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1023,23200.199999999997]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1019,23000.0]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1023,23143.0]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1019,23000.0]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1023,23100.100000000002]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1019,23000.0]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1023,23100.100000000002]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1019,23057.2]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1023,23042.899999999998]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1019,23042.899999999998]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1023,23000.0]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1019,22942.94]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1023,23000.0]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1019,22957.2]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1023,23000.0]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1019,23057.2]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1023,23000.0]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1019,23100.100000000002]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1023,23000.0]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1019,23042.899999999998]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1023,23000.0]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1019,23000.0]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1023,23000.0]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1019,23000.0]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1023,23000.0]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1019,23000.0]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1023,23000.0]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1019,23000.0]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1023,23000.0]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1019,22942.94]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1023,23000.0]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1019,22900.15]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1023,23000.0]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1019,22957.2]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1023,23000.0]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1019,23000.0]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1023,23000.0]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1019,22942.94]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1023,23000.0]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1019,22900.15]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1023,23000.0]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1019,22961.600000000002]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1023,23000.0]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1019,23000.0]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1023,23000.0]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1019,23000.0]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1023,23000.0]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1019,23000.0]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1023,23000.0]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1019,23000.0]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1023,22942.94]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1019,23000.0]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1023,22957.2]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1019,23000.0]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1023,23000.0]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1019,22942.94]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1023,23057.2]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1019,22957.2]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1023,23100.100000000002]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1019,22942.94]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1023,23042.899999999998]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1019,22900.15]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1023,23000.0]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1019,22900.15]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1023,23000.0]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1019,22900.15]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1023,23000.0]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1019,22957.2]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1023,23000.0]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1019,23000.0]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1023,22942.94]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1019,22942.94]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1023,22900.15]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1019,22900.15]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1023,22900.15]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1019,22900.15]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1023,22900.15]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1019,22900.15]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1023,22900.15]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1019,22900.15]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1023,22900.15]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1019,22900.15]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1023,22957.2]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1019,22900.15]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1023,23000.0]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1019,22842.949999999997]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1023,23000.0]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1019,22800.05]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1023,23000.0]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1019,22857.25]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1023,22942.94]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1019,22842.949999999997]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1023,22900.15]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1019,22857.25]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1023,22957.2]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1019,22900.15]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1023,23000.0]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1019,22900.15]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1023,23000.0]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1019,22900.15]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1023,22942.94]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1019,22957.2]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1023,22900.15]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1019,22942.94]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1023,22900.15]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1019,22900.15]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1023,22900.15]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1019,22900.15]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1023,22900.15]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1019,22842.949999999997]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1023,22900.15]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1019,22800.05]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1023,22900.15]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1019,22742.989999999998]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1023,22900.15]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1019,22700.199999999997]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1023,22842.949999999997]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1019,22700.199999999997]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1023,22800.05]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1019,22757.26]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1023,22800.05]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1019,22800.05]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1023,22914.31]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1019,22857.25]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1023,22942.94]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1019,22900.15]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1023,22900.15]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1019,22842.949999999997]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1023,22842.949999999997]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1019,22800.05]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1023,22800.05]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1019,22742.989999999998]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1023,22800.05]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1019,22700.199999999997]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1023,22857.25]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1019,22700.199999999997]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1023,22900.15]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1019,22757.26]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1023,22842.949999999997]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1019,22800.05]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1023,22861.65]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1019,22742.989999999998]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1023,22900.15]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1019,22700.199999999997]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1023,22842.949999999997]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1019,22700.199999999997]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1023,22800.05]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1019,22757.26]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1023,22800.05]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1019,22800.05]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1023,22800.05]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1019,22800.05]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1023,22800.05]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1019,22800.05]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1023,22800.05]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1019,22857.25]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1023,22800.05]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1019,22785.89]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1023,22800.05]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1019,22761.649999999998]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1023,22800.05]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1019,22800.05]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1023,22857.25]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1019,22800.05]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1023,22900.15]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1019,22742.989999999998]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1023,22842.949999999997]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1019,22700.199999999997]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1023,22857.25]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1019,22757.26]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1023,22900.15]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1019,22857.25]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1023,22842.949999999997]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1019,22838.550000000003]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1023,22800.05]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1019,22742.989999999998]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1023,22800.05]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1019,22700.199999999997]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1023,22857.25]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1019,22757.26]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1023,22900.15]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1019,22800.05]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1023,22900.15]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1019,22685.79]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1023,22842.949999999997]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1019,22657.3]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1023,22800.05]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1019,22585.8]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1023,22742.989999999998]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1019,22614.4]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1023,22757.26]
["2020-05-18T02:13:30.000000000","2020-05-18T09:13:30.000000000",1020,3031648.0]
["2020-05-18T02:13:30.000000000","2020-05-18T09:13:30.000000000",1130,840286120.4672]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1020,3031648.0]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1130,840130596.9248]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1020,3031648.0]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1130,840224881.1776]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1020,3031648.0]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1130,840671746.0928]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1020,3031648.0]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1130,840844853.1936]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1020,3031648.0]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1130,840614144.7808]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1020,3031648.0]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1130,840498942.1568]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1020,3031648.0]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1130,840657497.3472]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1020,3031648.0]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1130,840628696.6912]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1020,3031648.0]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1130,840484693.4112]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1020,3031648.0]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1130,840441340.8448]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1020,3031648.0]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1130,840672049.2576]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1020,3031648.0]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1130,840729650.5696]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1020,3031648.0]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1130,840643248.6016]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1020,3031648.0]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1130,840585647.2896]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1020,3031648.0]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1130,840426788.9344]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1020,3031648.0]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1130,840167279.8656]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1020,3031648.0]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1130,840325835.056]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1020,3031648.0]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1130,840293396.4224]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1020,3031648.0]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1130,840138479.2096]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1020,3031648.0]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1130,840311283.1456]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1020,3031648.0]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1130,840441037.68]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1020,3031648.0]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1130,840614144.7808]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1020,3031648.0]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1130,840628696.6912]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1020,3031648.0]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1130,840196080.5216]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1020,3031648.0]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1130,840340083.8016]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1020,3031648.0]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1130,840700849.9136]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1020,3031648.0]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1130,840744202.48]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1020,3031648.0]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1130,840743899.3152]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1020,3031648.0]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1130,840513190.9024]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1020,3031648.0]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1130,840340083.8016]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1020,3031648.0]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1130,840571095.3792]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1020,3031648.0]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1130,840974910.8928]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1020,3031648.0]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1130,840859405.104]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1020,3031648.0]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1130,841277469.3632]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1020,3031648.0]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1130,841505146.128]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1020,3031648.0]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1130,841407527.0624]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1020,3031648.0]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1130,841220171.216]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1020,3031648.0]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1130,841047064.1152]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1020,3031648.0]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1130,841046760.9504]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1020,3031648.0]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1130,841277772.528]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1020,3031648.0]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1130,841219868.0512]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1020,3031648.0]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1130,841335373.84]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1020,3031648.0]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1130,841436327.7184]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1020,3031648.0]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1130,841349622.5856]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1020,3031648.0]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1130,841349622.5856]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1020,3031648.0]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1130,841234419.9616]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1020,3031648.0]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1130,841148017.9936]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1020,3031648.0]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1130,841032512.2048]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1020,3031648.0]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1130,841292021.2736]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1020,3031648.0]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1130,841436327.7184]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1020,3031648.0]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1130,841523032.8512]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1020,3031648.0]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1130,841306573.184]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1020,3031648.0]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1130,841220171.216]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1020,3031648.0]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1130,841234419.9616]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1020,3031648.0]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1130,841148017.9936]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1020,3031648.0]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1130,841494232.1952]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1020,3031648.0]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1130,841753741.264]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1020,3031648.0]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1130,841695836.7872]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1020,3031648.0]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1130,841652484.2208]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1020,3031648.0]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1130,841306573.184]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1020,3031648.0]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1130,841219868.0512]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1020,3031648.0]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1130,841407527.0624]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1020,3031648.0]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1130,841450879.6288]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1020,3031648.0]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1130,841451182.7936]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1020,3031648.0]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1130,841508480.9408]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1020,3031648.0]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1130,841436327.7184]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1020,3031648.0]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1130,841407830.2272]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1020,3031648.0]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1130,841566385.4176]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1020,3031648.0]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1130,841595186.0736]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1020,3031648.0]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1130,841551530.3424]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1020,3031648.0]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1130,841493929.0304]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1020,3031648.0]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1130,841450879.6288]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1020,3031648.0]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1130,841450879.6288]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1020,3031648.0]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1130,841508480.9408]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1020,3031648.0]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1130,841436327.7184]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1020,3031648.0]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1130,841234419.9616]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1020,3031648.0]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1130,841148017.9936]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1020,3031648.0]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1130,841609434.8192]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1020,3031648.0]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1130,841724940.608]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1020,3031648.0]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1130,841494232.1952]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1020,3031648.0]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1130,841451182.7936]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1020,3031648.0]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1130,841508480.9408]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1020,3031648.0]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1130,841609434.8192]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1020,3031648.0]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1130,841594882.9088]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1020,3031648.0]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1130,841551833.5072]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1020,3031648.0]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1130,841667036.1312]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1020,3031648.0]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1130,841580634.1632]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1020,3031648.0]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1130,841277469.3632]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1020,3031648.0]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1130,841147714.8288]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1020,3031648.0]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1130,841493929.0304]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1020,3031648.0]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1130,841407223.8976]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1020,3031648.0]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1130,840917006.416]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1020,3031648.0]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1130,840868196.8832]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1020,3031648.0]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1130,840946110.2368]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1020,3031648.0]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1130,841003711.5488]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1020,3031648.0]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1130,840643248.6016]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1020,3031648.0]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1130,840628696.6912]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1020,3031648.0]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1130,840844853.1936]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1020,3031648.0]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1130,840671746.0928]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1020,3031648.0]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1130,840657497.3472]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1020,3031648.0]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1130,840917006.416]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1020,3031648.0]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1130,840931558.3264]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1020,3031648.0]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1130,840614447.9456]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1020,3031648.0]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1130,840210632.432]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1020,3031648.0]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1130,840441340.8448]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1020,3031648.0]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1130,840744505.6448]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1020,3031648.0]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1130,840744505.6448]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1020,3031648.0]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1130,840744202.48]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1020,3031648.0]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1130,840571095.3792]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1020,3031648.0]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1130,841306573.184]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1020,3031648.0]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1130,841321125.0944]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1020,3031648.0]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1130,840729650.5696]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1020,3031648.0]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1130,841046760.9504]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1020,3031648.0]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1130,840830604.448]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1020,3031648.0]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1130,840441340.8448]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1020,3031648.0]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1130,840729650.5696]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1020,3031648.0]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1130,841061312.8608]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1020,3031648.0]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1130,841205316.1408]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1020,3031648.0]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1130,841537281.5968]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1020,3031648.0]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1130,841234419.9616]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1020,3031648.0]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1130,840960358.9824]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1020,3031648.0]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1130,841162266.7392]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1020,3031648.0]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1130,841248971.872]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1020,3031648.0]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1130,841364174.496]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1020,3031648.0]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1130,841623683.5648]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1020,3031648.0]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1130,841465128.3744]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1020,3031648.0]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1130,841364174.496]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1020,3031648.0]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1130,841335373.84]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1020,3031648.0]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1130,841537281.5968]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1020,3031648.0]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1130,841580634.1632]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1020,3031648.0]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1130,841392975.152]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1020,3031648.0]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1130,841349925.7504]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1020,3031648.0]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1130,841349622.5856]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1020,3031648.0]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1130,841176818.6496]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1020,3031648.0]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1130,841335373.84]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1020,3031648.0]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1130,841263220.6176]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1020,3031648.0]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1130,841277772.528]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1020,3031648.0]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1130,841393278.3168]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1020,3031648.0]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1130,841580634.1632]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1020,3031648.0]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1130,841753741.264]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1020,3031648.0]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1130,841638235.4752]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1020,3031648.0]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1130,841551833.5072]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1020,3031648.0]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1130,841378726.4064]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1020,3031648.0]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1130,841191067.3952]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1020,3031648.0]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1130,841321125.0944]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1020,3031648.0]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1130,841566385.4176]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1020,3031648.0]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1130,841595186.0736]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1020,3031648.0]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1130,841494232.1952]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1020,3031648.0]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1130,841450879.6288]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1020,3031648.0]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1130,841277772.528]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1020,3031648.0]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1130,841378726.4064]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1020,3031648.0]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1130,841609434.8192]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1020,3031648.0]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1130,841364174.496]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1020,3031648.0]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1130,841551833.5072]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1020,3031648.0]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1130,841681588.0416]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1020,3031648.0]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1130,842013250.3328]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1020,3031648.0]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1130,842359464.5344]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1020,3031648.0]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1130,841724940.608]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1020,3031648.0]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1130,841479680.2848]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1020,3031648.0]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1130,841825591.3216]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1020,3031648.0]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1130,841831048.288]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1020,3031648.0]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1130,841637932.3104]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1020,3031648.0]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1130,841609434.8192]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1020,3031648.0]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1130,841595186.0736]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1020,3031648.0]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1130,841724637.4432]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1020,3031648.0]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1130,841854391.9776]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1020,3031648.0]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1130,841450879.6288]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1020,3031648.0]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1130,841263220.6176]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1020,3031648.0]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1130,841234419.9616]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1020,3031648.0]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1130,841263220.6176]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1020,3031648.0]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1130,841407527.0624]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1020,3031648.0]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1130,841450576.464]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1020,3031648.0]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1130,841335373.84]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1020,3031648.0]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1130,841248971.872]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1020,3031648.0]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1130,841075864.7712]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1020,3031648.0]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1130,840888205.76]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1020,3031648.0]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1130,840729650.5696]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1020,3031648.0]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1130,840758451.2256]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1020,3031648.0]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1130,840902757.6704]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1020,3031648.0]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1130,841119217.3376]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1020,3031648.0]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1130,841133466.0832]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1020,3031648.0]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1130,840931558.3264]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1020,3031648.0]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1130,840845156.3584]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1020,3031648.0]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1130,840902757.6704]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1020,3031648.0]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1130,840830604.448]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1020,3031648.0]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1130,840859405.104]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1020,3031648.0]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1130,840715401.824]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1020,3031648.0]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1130,840542294.7232]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1020,3031648.0]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1130,840599896.0352]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1020,3031648.0]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1130,840527742.8128]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1020,3031648.0]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1130,840441340.8448]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1020,3031648.0]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1130,840152727.9552]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1020,3031648.0]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1130,840224881.1776]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1020,3031648.0]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1130,840441340.8448]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1020,3031648.0]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1130,840498942.1568]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1020,3031648.0]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1130,840657497.3472]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1020,3031648.0]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1130,840571095.3792]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1020,3031648.0]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1130,840441340.8448]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1020,3031648.0]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1130,840671746.0928]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1020,3031648.0]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1130,840844853.1936]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1020,3031648.0]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1130,840729650.5696]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1020,3031648.0]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1130,840700849.9136]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1020,3031648.0]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1130,840974607.728]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1020,3031648.0]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1130,840801803.792]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1020,3031648.0]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1130,840599896.0352]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1020,3031648.0]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1130,840412237.024]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1020,3031648.0]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1130,840585647.2896]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1020,3031648.0]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1130,840845156.3584]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1020,3031648.0]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1130,840672049.2576]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1020,3031648.0]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1130,840599896.0352]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1020,3031648.0]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1130,840354635.712]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1020,3031648.0]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1130,840448919.9648]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1020,3031648.0]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1130,840527742.8128]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1020,3031648.0]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1130,840383739.5328]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1020,3031648.0]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1130,840340386.9664]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1020,3031648.0]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1130,840398291.4432]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1020,3031648.0]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1130,840441644.0096]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1020,3031648.0]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1130,840268536.9088]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1020,3031648.0]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1130,840253984.9984]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1020,3031648.0]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1130,840052077.2416]
["2020-05-18T03:08:45.000000000","2020-05-18T10:08:45.000000000",1021,277.0843]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1016,479800.0]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1021,277.1608]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1016,480000.0]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1021,277.2273]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1016,479900.0]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1021,277.1988]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1016,479900.0]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1021,277.156]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1016,479800.0]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1021,277.156]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1016,480000.0]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1021,277.1369]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1016,479800.0]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1021,277.1227]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1016,479900.0]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1021,277.2252]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1016,479700.0]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1021,277.2511]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1016,479900.0]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1021,277.1655]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1016,479800.0]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1021,277.2178]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1016,479800.0]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1021,277.1559]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1016,479700.0]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1021,277.018]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1016,479800.0]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1021,277.0846]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1016,480000.0]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1021,277.194]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1016,479900.0]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1021,277.2036]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1016,479900.0]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1021,277.2274]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1016,479900.0]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1021,277.1988]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1016,480000.0]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1021,277.194]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1016,479800.0]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1021,277.1845]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1016,479700.0]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1021,277.156]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1016,479900.0]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1021,277.175]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1016,480000.0]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1021,277.2654]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1016,479800.0]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1021,277.2845]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1016,479800.0]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1021,277.1607]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1016,479900.0]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1021,277.1714]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1016,479600.0]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1021,277.1655]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1016,479700.0]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1021,277.1037]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1016,479300.0]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1021,277.1084]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1016,479400.0]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1021,277.1037]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1016,479400.0]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1021,277.0323]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1016,479300.0]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1021,277.0465]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1016,479500.0]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1021,277.0132]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1016,479400.0]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1021,276.9562]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1016,479400.0]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1021,276.9972]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1016,479500.0]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1021,277.137]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1016,479500.0]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1021,277.1465]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1016,479400.0]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1021,277.0894]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1016,479600.0]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1021,277.1465]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1016,479400.0]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1021,277.1893]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1016,479400.0]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1021,277.2464]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1016,479500.0]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1021,277.137]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1016,479700.0]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1021,277.0609]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1016,479500.0]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1021,277.0894]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1016,479700.0]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1021,277.1274]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1016,479500.0]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1021,277.0609]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1016,479700.0]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1021,276.9895]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1016,479500.0]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1021,277.0656]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1016,479400.0]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1021,277.0656]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1016,479400.0]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1021,277.1179]
["2020-05-18T03:21:30.000000000","2020-05-18T10:21:30.000000000",1017,481137.0]
["2020-05-18T03:21:30.000000000","2020-05-18T10:21:30.000000000",1022,0.0128202]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1017,481339.3]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1022,0.01904716]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1017,481267.9]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1022,0.03333253]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1017,481250.0]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1022,0.03333253]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1017,481464.3]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1022,0.03333253]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1017,481473.2]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1022,0.01428537]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1017,481334.8]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1022,0.03809432]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1017,481258.89999999997]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1022,0.02857074]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1017,481383.89999999997]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1022,0.03809432]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1017,481513.39999999997]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1022,0.08571223]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1017,481450.89999999997]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1022,0.06190328]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1017,481250.0]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1022,0.03333253]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1017,481352.7]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1022,0.03333253]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1017,481321.39999999997]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1022,0.05237969]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1017,481178.60000000003]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1022,0.0476179]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1017,481075.89999999997]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1022,0.03333253]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1017,481062.5]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1022,0.05237969]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1017,480848.2]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1022,0.06666507]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1017,481107.1]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1022,0.06666507]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1017,480861.60000000003]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1022,0.02857074]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1017,481321.39999999997]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1022,0.0]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1017,481031.3]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1022,0.0]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1017,481183.0]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1022,0.03809432]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1017,481165.2]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1022,0.0476179]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1017,481075.89999999997]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1022,0.07142685]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1017,481250.0]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1022,0.09999759]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1017,481227.7]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1022,0.04285612]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1017,481379.5]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1022,0.0]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1017,481272.3]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1022,0.01904716]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1017,481250.0]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1022,0.03333253]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1017,481223.2]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1022,0.03333253]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1017,481299.10000000003]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1022,0.01428537]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1017,481285.7]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1022,0.01904716]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1017,481254.5]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1022,0.03333253]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1017,481250.0]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1022,0.0128202]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1017,481089.3]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1022,0.03809432]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1017,481169.6]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1022,0.0476179]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1017,481187.5]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1022,0.05237969]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1017,480973.2]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1022,0.06666507]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1017,480750.0]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1022,0.02857074]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1017,480718.8]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1022,0.01904716]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1017,480799.10000000003]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1022,0.01428537]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1017,480839.3]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1022,0.01904716]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1017,480817.0]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1022,0.03333253]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1017,480598.2]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1022,0.03333253]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1017,480401.8]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1022,0.05237969]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1017,480375.0]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1022,0.06666507]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1017,480348.2]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1022,0.06666507]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1017,480558.0]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1022,0.0476179]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1017,480540.2]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1022,0.01428537]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1017,480504.5]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1022,0.0]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1017,480500.0]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1022,0.0]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1017,480232.1]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1022,0.05714149]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1017,480107.1]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1022,0.06190328]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1017,480120.5]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1022,0.03333253]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1017,480125.0]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1022,0.03333253]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1017,480151.8]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1022,0.03333253]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1017,480290.2]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1022,0.01428537]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1017,480071.39999999997]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1022,0.0]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1017,480084.8]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1022,0.0]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1017,480254.5]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1022,0.01904716]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1017,480093.8]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1022,0.01428537]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1017,480089.3]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1022,0.01904716]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1017,479772.3]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1022,0.03333253]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1017,481433.0]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1022,0.01428537]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1017,479897.3]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1022,0.01904716]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1017,479513.39999999997]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1022,0.03333253]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1017,479500.0]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1022,0.03333253]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1017,479580.4]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1022,0.05237969]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1017,479593.8]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1022,0.02564041]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1017,479718.8]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1022,0.01904716]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1017,479852.7]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1022,0.01428537]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1017,479848.2]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1022,0.0]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1017,480004.5]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1022,0.01904716]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1017,480058.0]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1022,0.05237969]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1017,479821.39999999997]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1022,0.06666507]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1017,481602.7]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1022,0.06666507]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1017,481879.5]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1022,0.06666507]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1017,481767.9]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1022,0.02857074]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1017,480008.89999999997]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1022,0.0]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1017,479745.5]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1022,0.0]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1017,479803.60000000003]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1022,0.01904716]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1017,481660.7]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1022,0.05237969]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1017,480147.3]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1022,0.02857074]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1017,478317.0]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1022,0.03809432]
["2020-05-18T03:42:45.000000000","2020-05-18T10:42:45.000000000",1019,21638.6]
["2020-05-18T03:42:45.000000000","2020-05-18T10:42:45.000000000",1023,21700.199999999997]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1019,21600.100000000002]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1023,21700.199999999997]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1019,21600.100000000002]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1023,21700.199999999997]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1019,21600.100000000002]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1023,21700.199999999997]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1019,21600.100000000002]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1023,21700.199999999997]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1019,21600.100000000002]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1023,21700.199999999997]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1019,21657.3]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1023,21700.199999999997]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1019,21643.0]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1023,21700.199999999997]
["2020-05-18T03:44:45.000000000","2020-05-18T10:44:45.000000000",1020,3031648.0]
["2020-05-18T03:44:45.000000000","2020-05-18T10:44:45.000000000",1130,837536718.896]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1020,3031648.0]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1130,837738626.6528]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1020,3031648.0]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1130,837643432.9056]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1020,3031648.0]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1130,837513678.3712]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1020,3031648.0]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1130,837167767.3344]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1020,3031648.0]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1130,837023460.8896]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1020,3031648.0]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1130,837052261.5456]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1020,3031648.0]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1130,837066813.456]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1020,3031648.0]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1130,836994357.0688]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1020,3031648.0]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1130,836907955.1008]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1020,3031648.0]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1130,836907955.1008]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1020,3031648.0]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1130,837196264.8256]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1020,3031648.0]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1130,837297218.704]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1020,3031648.0]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1130,837210816.736]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1020,3031648.0]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1130,837326322.5248]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1020,3031648.0]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1130,837239617.392]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1020,3031648.0]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1130,837282969.9584]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1020,3031648.0]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1130,837701337.3824]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1020,3031648.0]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1130,837629184.16]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1020,3031648.0]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1130,837412724.4928]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1020,3031648.0]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1130,837527927.1168]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1020,3031648.0]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1130,837326019.36]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1020,3031648.0]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1130,837282666.7936]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1020,3031648.0]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1130,837297218.704]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1020,3031648.0]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1130,837095310.9472]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1020,3031648.0]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1130,836951307.6672]
["2020-05-18T03:51:15.000000000","2020-05-18T10:51:15.000000000",1021,276.0161]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1016,477600.0]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1021,276.0285]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1016,477800.0]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1021,276.0761]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1016,477800.0]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1021,276.1094]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1016,477500.0]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1021,276.1237]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1016,477500.0]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1021,276.0666]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1016,477800.0]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1021,276.0047]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1016,477600.0]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1021,276.0096]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1016,477600.0]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1021,275.9008]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1016,478100.0]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1021,275.947]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1016,477800.0]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1021,276.0047]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1016,477900.0]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1021,275.9714]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1016,477800.0]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1021,275.9381]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1016,478000.0]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1021,275.9429]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1016,477600.0]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1021,275.9762]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1016,477800.0]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1021,276.0095]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1016,477900.0]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1021,276.0808]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1016,477700.0]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1021,276.0285]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1016,477700.0]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1021,275.9572]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1016,477800.0]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1021,276.0523]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1016,477600.0]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1021,276.0285]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1016,477700.0]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1021,275.9572]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1016,477500.0]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1021,275.9572]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1016,477600.0]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1021,275.9381]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1016,477600.0]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1021,275.8858]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1016,477600.0]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1021,275.7621]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1016,477400.0]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1021,275.6717]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1016,477400.0]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1021,275.7146]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1016,477300.0]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1021,275.7383]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1016,477500.0]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1021,275.7621]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1016,477300.0]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1021,275.8287]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1016,477200.0]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1021,275.8192]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1016,477100.0]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1021,275.7336]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1016,477200.0]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1021,275.7288]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1016,477200.0]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1021,275.7003]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1016,477500.0]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1021,275.6956]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1016,477300.0]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1021,275.686]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1016,477400.0]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1021,275.7146]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1016,477400.0]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1021,275.7574]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1016,477200.0]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1021,275.7193]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1016,477200.0]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1021,275.5956]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1016,477400.0]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1021,275.5813]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1016,477100.0]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1021,275.6812]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1016,477200.0]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1021,275.6216]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1016,477100.0]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1021,275.6337]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1016,477200.0]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1021,275.6717]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1016,476900.0]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1021,275.6194]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1016,477400.0]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1021,275.5718]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1016,477600.0]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1021,275.6717]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1016,477400.0]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1021,275.7193]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1016,477200.0]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1021,275.7098]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1016,477400.0]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1021,275.8001]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1016,477300.0]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1021,275.8383]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1016,477400.0]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1021,275.824]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1016,477300.0]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1021,275.824]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1016,477300.0]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1021,275.824]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1016,477200.0]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1021,275.7859]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1016,477400.0]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1021,275.7574]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1016,477200.0]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1021,275.7573]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1016,477300.0]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1021,275.7954]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1016,477200.0]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1021,275.8811]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1016,477500.0]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1021,275.8287]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1016,477100.0]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1021,275.7764]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1016,477300.0]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1021,275.7907]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1016,477400.0]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1021,275.6956]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1016,477200.0]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1021,275.7384]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1016,477300.0]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1021,275.7859]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1016,477500.0]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1021,275.7383]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1016,477100.0]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1021,275.7431]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1016,477300.0]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1021,275.7764]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1016,477100.0]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1021,275.7716]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1016,477100.0]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1021,275.7954]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1016,477500.0]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1021,275.824]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1016,476800.0]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1021,275.843]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1016,477100.0]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1021,275.5528]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1016,477300.0]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1021,275.5909]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1016,477300.0]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1021,275.7526]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1016,477200.0]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1021,275.7812]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1016,477200.0]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1021,275.843]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1016,477400.0]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1021,275.9144]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1016,477300.0]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1021,275.9572]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1016,477500.0]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1021,275.8811]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1016,477400.0]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1021,275.7669]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1016,477500.0]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1021,275.8382]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1016,477100.0]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1021,275.8287]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1016,477400.0]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1021,275.8189]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1016,477400.0]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1021,275.9143]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1016,477100.0]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1021,275.7859]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1016,477100.0]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1021,275.6765]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1016,477300.0]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1021,275.6908]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1016,477400.0]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1021,275.7479]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1016,476800.0]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1021,275.8097]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1016,477200.0]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1021,275.5766]
["2020-05-18T04:14:30.000000000","2020-05-18T11:14:30.000000000",1017,478963.9]
["2020-05-18T04:14:30.000000000","2020-05-18T11:14:30.000000000",1022,0.04102466]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1017,478942.0]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1022,0.02857074]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1017,478991.10000000003]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1022,0.01904716]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1017,478973.2]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1022,0.05237969]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1017,478915.2]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1022,0.06666507]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1017,479067.0]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1022,0.02857074]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1017,479308.0]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1022,0.03809432]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1017,478861.60000000003]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1022,0.02857074]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1017,478915.2]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1022,0.0]
["2020-05-18T04:16:45.000000000","2020-05-18T11:16:45.000000000",1019,21300.05]
["2020-05-18T04:16:45.000000000","2020-05-18T11:16:45.000000000",1023,21300.05]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1019,21185.79]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1023,21300.05]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1019,21157.3]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1023,21300.05]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1019,21257.26]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1023,21300.05]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1019,21242.989999999998]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1023,21300.05]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1019,21200.199999999997]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1023,21300.05]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1019,21200.199999999997]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1023,21357.25]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1019,21257.26]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1023,21342.949999999997]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1019,21300.05]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1023,21300.05]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1019,21300.05]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1023,21300.05]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1019,21242.989999999998]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1023,21357.25]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1019,21143.0]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1023,21400.15]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1019,21100.100000000002]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1023,21400.15]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1019,21100.100000000002]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1023,21342.949999999997]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1019,21214.36]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1023,21242.989999999998]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1019,21300.05]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1023,21257.26]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1019,21242.989999999998]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1023,21300.05]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1019,21261.649999999998]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1023,21300.05]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1019,21300.05]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1023,21238.600000000002]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1019,21242.989999999998]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1023,21257.26]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1019,21200.199999999997]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1023,21300.05]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1019,21200.199999999997]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1023,21300.05]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1019,21257.26]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1023,21357.25]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1019,21242.989999999998]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1023,21342.949999999997]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1019,21200.199999999997]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1023,21300.05]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1019,21200.199999999997]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1023,21300.05]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1019,21200.199999999997]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1023,21242.989999999998]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1019,21200.199999999997]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1023,21257.26]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1019,21143.0]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1023,21300.05]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1019,21100.100000000002]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1023,21242.989999999998]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1019,21157.3]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1023,21200.199999999997]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1019,21257.26]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1023,21257.26]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1019,21300.05]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1023,21300.05]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1019,21242.989999999998]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1023,21242.989999999998]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1019,21200.199999999997]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1023,21200.199999999997]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1019,21200.199999999997]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1023,21200.199999999997]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1019,21314.46]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1023,21257.26]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1019,21342.949999999997]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1023,21300.05]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1019,21300.05]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1023,21242.989999999998]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1019,21242.989999999998]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1023,21200.199999999997]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1019,21200.199999999997]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1023,21200.199999999997]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1019,21200.199999999997]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1023,21200.199999999997]
["2020-05-18T04:27:15.000000000","2020-05-18T11:27:15.000000000",1020,3031648.0]
["2020-05-18T04:27:15.000000000","2020-05-18T11:27:15.000000000",1130,836527180.112]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1020,3031648.0]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1130,836729391.0336]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1020,3031648.0]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1130,836633590.9568]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1020,3031648.0]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1130,836503836.4224]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1020,3031648.0]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1130,836504139.5872]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1020,3031648.0]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1130,836503836.4224]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1020,3031648.0]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1130,836907651.936]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1020,3031648.0]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1130,836864602.5344]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1020,3031648.0]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1130,836489890.8416]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1020,3031648.0]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1130,836460787.0208]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1020,3031648.0]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1130,836850353.7888]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1020,3031648.0]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1130,837052261.5456]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1020,3031648.0]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1130,836605093.4656]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1020,3031648.0]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1130,836301928.6656]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1020,3031648.0]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1130,836475035.7664]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1020,3031648.0]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1130,836547188.9888]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1020,3031648.0]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1130,836331032.4864]
["2020-05-18T04:31:30.000000000","2020-05-18T11:31:30.000000000",1021,275.8034]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1016,477400.0]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1021,275.8097]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1016,477600.0]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1021,275.9192]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1016,477500.0]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1021,275.8954]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1016,477700.0]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1021,275.9191]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1016,477500.0]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1021,276.0096]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1016,477700.0]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1021,276.0429]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1016,477700.0]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1021,276.0]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1016,477600.0]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1021,275.881]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1016,477500.0]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1021,275.7668]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1016,477400.0]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1021,275.8002]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1016,477300.0]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1021,275.8193]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1016,477500.0]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1021,275.8477]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1016,477500.0]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1021,275.8905]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1016,477500.0]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1021,275.9286]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1016,477400.0]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1021,275.881]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1016,477500.0]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1021,275.7859]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1016,477200.0]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1021,275.7574]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1016,477500.0]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1021,275.8144]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1016,477400.0]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1021,275.8382]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1016,477500.0]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1021,275.843]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1016,477400.0]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1021,275.8573]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1016,477500.0]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1021,275.8763]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1016,477400.0]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1021,275.7383]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1016,477300.0]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1021,275.7002]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1016,477300.0]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1021,275.7763]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1016,477400.0]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1021,275.7716]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1016,477300.0]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1021,275.7573]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1016,477400.0]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1021,275.7193]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1016,477300.0]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1021,275.6718]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1016,477200.0]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1021,275.6575]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1016,477300.0]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1021,275.6765]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1016,477400.0]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1021,275.6526]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1016,476900.0]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1021,275.7003]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1016,477000.0]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1021,275.6432]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1016,477100.0]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1021,275.701]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1016,477200.0]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1021,275.7336]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1016,476900.0]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1021,275.6146]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1016,477100.0]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1021,275.5576]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1016,476900.0]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1021,275.6336]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1016,477200.0]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1021,275.5766]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1016,477100.0]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1021,275.491]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1016,477300.0]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1021,275.6051]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1016,477200.0]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1021,275.7098]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1016,477000.0]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1021,275.5909]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1016,477100.0]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1021,275.5481]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1016,477300.0]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1021,275.5338]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1016,477100.0]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1021,275.491]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1016,477000.0]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1021,275.4339]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1016,476900.0]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1021,275.4672]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1016,476900.0]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1021,275.5623]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1016,476800.0]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1021,275.4577]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1016,477100.0]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1021,275.4148]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1016,476800.0]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1021,275.5147]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1016,477200.0]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1021,275.6717]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1016,477000.0]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1021,275.7574]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1016,477100.0]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1021,275.6241]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1016,476800.0]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1021,275.4291]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1016,476700.0]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1021,275.3578]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1016,476800.0]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1021,275.3388]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1016,476900.0]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1021,275.2864]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1016,476800.0]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1021,275.372]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1016,476900.0]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1021,275.4386]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1016,476800.0]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1021,275.4624]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1016,476800.0]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1021,275.491]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1016,476700.0]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1021,275.567]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1016,476800.0]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1021,275.5099]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1016,476900.0]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1021,275.5956]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1016,476900.0]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1021,275.5528]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1016,476900.0]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1021,275.4244]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1016,476900.0]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1021,275.3673]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1016,477100.0]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1021,275.4196]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1016,477000.0]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1021,275.4909]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1016,476900.0]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1021,275.4339]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1016,476900.0]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1021,275.4291]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1016,476700.0]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1021,275.3816]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1016,476800.0]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1021,275.3816]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1016,476700.0]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1021,275.3863]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1016,476800.0]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1021,275.3168]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1016,476600.0]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1021,275.3293]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1016,476900.0]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1021,275.3578]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1016,476700.0]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1021,275.3578]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1016,477000.0]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1021,275.2817]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1016,476000.0]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1021,275.3007]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1016,476500.0]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1021,275.2437]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1016,476400.0]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1021,275.158]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1016,476600.0]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1021,275.1009]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1016,476100.0]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1021,275.2484]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1016,476500.0]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1021,275.2959]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1016,476400.0]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1021,275.2245]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1016,476000.0]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1021,275.2055]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1016,476400.0]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1021,275.02]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1016,476100.0]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1021,275.1009]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1016,476600.0]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1021,275.3911]
["2020-05-18T04:55:00.000000000","2020-05-18T11:55:00.000000000",1017,477675.5]
["2020-05-18T04:55:00.000000000","2020-05-18T11:55:00.000000000",1022,0.0128202]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1017,477942.0]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1022,0.03809432]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1017,479629.5]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1022,0.0476179]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1017,478299.10000000003]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1022,0.01428537]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1017,478058.0]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1022,0.0]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1017,476321.39999999997]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1022,0.03809432]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1017,476084.8]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1022,0.0476179]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1017,477942.0]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1022,0.01428537]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1017,479723.2]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1022,0.0]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1017,479968.8]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1022,0.02051233]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1017,478000.0]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1022,0.03333253]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1017,479687.5]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1022,0.01428537]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1017,479915.2]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1022,0.0]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1017,479852.7]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1022,0.01904716]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1017,478290.2]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1022,0.07142685]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1017,479638.39999999997]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1022,0.04285612]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1017,478299.10000000003]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1022,0.01904716]
["2020-05-18T04:59:15.000000000","2020-05-18T11:59:15.000000000",1019,20800.05]
["2020-05-18T04:59:15.000000000","2020-05-18T11:59:15.000000000",1023,20900.15]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1019,20800.05]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1023,20957.2]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1019,20800.05]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1023,20942.94]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1019,20800.05]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1023,20900.15]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1019,20800.05]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1023,20900.15]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1019,20800.05]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1023,20842.949999999997]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1019,20800.05]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1023,20800.05]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1019,20800.05]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1023,20800.05]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1019,20857.25]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1023,20914.31]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1019,20900.15]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1023,20942.94]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1019,20900.15]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1023,20900.15]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1019,20785.89]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1023,20900.15]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1019,20700.199999999997]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1023,20842.949999999997]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1019,20757.26]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1023,20800.05]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1019,20800.05]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1023,20800.05]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1019,20742.989999999998]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1023,20857.25]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1019,20757.26]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1023,20842.949999999997]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1019,20800.05]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1023,20857.25]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1019,20857.25]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1023,20842.949999999997]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1019,20900.15]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1023,20800.05]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1019,20842.949999999997]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1023,20800.05]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1019,20742.989999999998]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1023,20800.05]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1019,20757.26]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1023,20800.05]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1019,20857.25]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1023,20800.05]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1019,20900.15]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1023,20857.25]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1019,20900.15]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1023,20900.15]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1019,20961.600000000002]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1023,20838.550000000003]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1019,21000.0]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1023,20742.989999999998]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1019,20828.690000000002]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1023,20700.199999999997]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1019,20700.199999999997]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1023,20757.26]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1019,20757.26]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1023,20800.05]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1019,20800.05]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1023,20742.989999999998]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1019,20800.05]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1023,20814.46]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1019,20800.05]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1023,20900.15]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1019,20800.05]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1023,20842.949999999997]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1019,20800.05]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1023,20800.05]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1019,20800.05]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1023,20800.05]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1019,20800.05]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1023,20800.05]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1019,20800.05]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1023,20857.25]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1019,20742.989999999998]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1023,20842.949999999997]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1019,20814.46]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1023,20800.05]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1019,20900.15]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1023,20800.05]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1019,20900.15]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1023,20742.989999999998]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1019,20900.15]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1023,20700.199999999997]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1019,20842.949999999997]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1023,20757.26]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1019,20800.05]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1023,20800.05]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1019,20800.05]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1023,20742.989999999998]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1019,20800.05]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1023,20757.26]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1019,20857.25]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1023,20800.05]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1019,20900.15]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1023,20800.05]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1019,20900.15]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1023,20800.05]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1019,20900.15]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1023,20800.05]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1019,20900.15]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1023,20800.05]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1019,20900.15]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1023,20800.05]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1019,20900.15]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1023,20800.05]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1019,20842.949999999997]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1023,20800.05]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1019,20800.05]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1023,20800.05]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1019,20742.989999999998]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1023,20800.05]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1019,20757.26]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1023,20800.05]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1019,20742.989999999998]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1023,20800.05]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1019,20700.199999999997]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1023,20800.05]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1019,20757.26]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1023,20800.05]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1019,20800.05]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1023,20800.05]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1019,20800.05]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1023,20857.25]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1019,20800.05]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1023,20785.89]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1019,20800.05]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1023,20700.199999999997]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1019,20742.989999999998]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1023,20757.26]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1019,20643.0]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1023,20800.05]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1019,20657.3]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1023,20857.25]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1019,20643.0]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1023,20842.949999999997]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1019,20657.3]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1023,20742.989999999998]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1019,20700.199999999997]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1023,20700.199999999997]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1019,20700.199999999997]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1023,20757.26]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1019,20700.199999999997]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1023,20742.989999999998]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1019,20700.199999999997]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1023,20814.46]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1019,20643.0]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1023,20900.15]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1019,20600.100000000002]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1023,20900.15]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1019,20600.100000000002]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1023,20785.89]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1019,20714.36]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1023,20757.26]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1019,20742.989999999998]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1023,20800.05]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1019,20700.199999999997]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1023,20800.05]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1019,20700.199999999997]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1023,20742.989999999998]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1019,20757.26]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1023,20643.0]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1019,20800.05]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1023,20714.36]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1019,20742.989999999998]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1023,20800.05]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1019,20700.199999999997]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1023,20800.05]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1019,20700.199999999997]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1023,20742.989999999998]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1019,20643.0]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1023,20757.26]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1019,20600.100000000002]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1023,20800.05]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1019,20600.100000000002]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1023,20742.989999999998]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1019,20600.100000000002]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1023,20700.199999999997]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1019,20657.3]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1023,20757.26]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1019,20757.26]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1023,20800.05]
["2020-05-18T05:22:30.000000000","2020-05-18T12:22:30.000000000",1020,3031648.0]
["2020-05-18T05:22:30.000000000","2020-05-18T12:22:30.000000000",1130,830470250.5728]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1020,3031648.0]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1130,830432354.9728]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1020,3031648.0]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1130,830518756.9408]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1020,3031648.0]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1130,830590910.1632]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1020,3031648.0]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1130,830547860.7616]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1020,3031648.0]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1130,830259551.0368]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1020,3031648.0]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1130,830273496.6176]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1020,3031648.0]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1130,830792817.92]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1020,3031648.0]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1130,830764017.264]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1020,3031648.0]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1130,830490259.4496]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1020,3031648.0]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1130,830446603.7184]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1020,3031648.0]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1130,829985186.8928]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1020,3031648.0]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1130,830043091.3696]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1020,3031648.0]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1130,830345953.0048]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1020,3031648.0]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1130,830634262.7296]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1020,3031648.0]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1130,830850722.3968]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1020,3031648.0]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1130,830446603.7184]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1020,3031648.0]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1130,830547860.7616]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1020,3031648.0]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1130,830273799.7824]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1020,3031648.0]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1130,830071892.0256]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1020,3031648.0]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1130,830475707.5392]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1020,3031648.0]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1130,830648814.64]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1020,3031648.0]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1130,830129493.3376]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1020,3031648.0]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1130,829913033.6704]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1020,3031648.0]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1130,830446906.8832]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1020,3031648.0]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1130,830634262.7296]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1020,3031648.0]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1130,830316849.184]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1020,3031648.0]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1130,830201646.56]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1020,3031648.0]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1130,830129493.3376]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1020,3031648.0]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1130,830100389.5168]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1020,3031648.0]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1130,830143742.0832]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1020,3031648.0]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1130,829855432.3584]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1020,3031648.0]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1130,829466168.7552]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1020,3031648.0]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1130,829394015.5328]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1020,3031648.0]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1130,829494666.2464]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1020,3031648.0]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1130,829884233.0144]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1020,3031648.0]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1130,830086140.7712]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1020,3031648.0]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1130,829812382.9568]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1020,3031648.0]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1130,829639275.856]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1020,3031648.0]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1130,829812382.9568]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1020,3031648.0]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1130,830114941.4272]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1020,3031648.0]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1130,830071892.0256]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1020,3031648.0]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1130,829826631.7024]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1020,3031648.0]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1130,829913336.8352]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1020,3031648.0]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1130,830100692.6816]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1020,3031648.0]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1130,830201343.3952]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1020,3031648.0]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1130,829956386.2368]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1020,3031648.0]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1130,829740229.7344]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1020,3031648.0]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1130,829913336.8352]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1020,3031648.0]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1130,829870287.4336]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1020,3031648.0]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1130,829970938.1472]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1020,3031648.0]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1130,829913336.8352]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1020,3031648.0]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1130,829797831.0464]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1020,3031648.0]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1130,829956386.2368]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1020,3031648.0]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1130,829985186.8928]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1020,3031648.0]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1130,829942137.4912]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1020,3031648.0]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1130,829999738.8032]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1020,3031648.0]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1130,829927585.5808]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1020,3031648.0]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1130,829725677.824]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1020,3031648.0]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1130,829754781.6448]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1020,3031648.0]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1130,829783582.3008]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1020,3031648.0]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1130,829682628.4224]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1020,3031648.0]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1130,829639275.856]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1020,3031648.0]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1130,829177555.8656]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1020,3031648.0]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1130,828831644.8288]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1020,3031648.0]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1130,829235460.3424]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1020,3031648.0]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1130,829192107.776]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1020,3031648.0]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1130,829105705.808]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1020,3031648.0]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1130,829062353.2416]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1020,3031648.0]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1130,828932598.7072]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1020,3031648.0]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1130,828816789.7536]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1020,3031648.0]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1130,828961096.1984]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1020,3031648.0]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1130,829134506.464]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1020,3031648.0]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1130,828961399.3632]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1020,3031648.0]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1130,828947150.6176]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1020,3031648.0]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1130,828802844.1728]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1020,3031648.0]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1130,828629433.9072]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1020,3031648.0]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1130,828860142.32]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1020,3031648.0]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1130,828918046.7968]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1020,3031648.0]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1130,829062353.2416]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1020,3031648.0]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1130,829062353.2416]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1020,3031648.0]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1130,828932598.7072]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1020,3031648.0]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1130,828990200.0192]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1020,3031648.0]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1130,828687338.384]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1020,3031648.0]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1130,828543031.9392]
["2020-05-18T05:43:45.000000000","2020-05-18T12:43:45.000000000",1021,273.2445]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1016,473300.0]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1021,273.2957]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1016,473000.0]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1021,273.2646]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1016,473100.0]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1021,273.2694]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1016,472900.0]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1021,273.3264]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1016,473200.0]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1021,273.2884]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1016,473000.0]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1021,273.2408]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1016,472900.0]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1021,273.2836]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1016,472900.0]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1021,273.3075]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1016,473200.0]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1021,273.3137]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1016,473100.0]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1021,273.2504]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1016,473100.0]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1021,273.2504]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1016,473100.0]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1021,273.2171]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1016,473000.0]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1021,273.16]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1016,472900.0]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1021,273.179]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1016,473100.0]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1021,273.2123]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1016,472900.0]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1021,273.2266]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1016,472900.0]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1021,273.2266]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1016,473100.0]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1021,273.2647]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1016,473000.0]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1021,273.2932]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1016,472800.0]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1021,273.3313]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1016,473100.0]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1021,273.3598]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1016,472800.0]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1021,273.1885]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1016,473300.0]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1021,273.0601]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1016,473300.0]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1021,273.2314]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1016,472800.0]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1021,273.3408]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1016,472700.0]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1021,273.1743]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1016,473100.0]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1021,273.1743]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1016,472800.0]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1021,273.317]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1016,472800.0]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1021,273.2075]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1016,472900.0]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1021,273.0933]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1016,472800.0]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1021,273.1885]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1016,472900.0]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1021,273.2979]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1016,472600.0]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1021,273.1552]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1016,472300.0]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1021,272.8556]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1016,472300.0]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1021,272.8032]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1016,472100.0]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1021,272.689]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1016,472500.0]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1021,272.7318]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1016,472300.0]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1021,272.8603]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1016,472300.0]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1021,272.8603]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1016,472100.0]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1021,272.8603]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1016,472300.0]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1021,272.8413]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1016,472400.0]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1021,272.7889]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1016,472600.0]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1021,272.8745]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1016,472300.0]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1021,272.9792]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1016,472200.0]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1021,272.8412]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1016,472300.0]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1021,272.6891]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1016,472100.0]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1021,272.6606]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1016,472200.0]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1021,272.7937]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1016,472300.0]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1021,272.8745]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1016,472600.0]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1021,272.8412]
["2020-05-18T05:56:30.000000000","2020-05-18T12:56:30.000000000",1017,474129.8]
["2020-05-18T05:56:30.000000000","2020-05-18T12:56:30.000000000",1022,0.0]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1017,474125.0]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1022,0.0]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1017,474343.8]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1022,0.0]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1017,474102.7]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1022,0.01904716]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1017,474330.4]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1022,0.03333253]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1017,474321.39999999997]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1022,0.01428537]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1017,474232.1]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1022,0.01904716]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1017,474272.3]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1022,0.05237969]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1017,474137.0]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1022,0.04615274]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1017,474285.7]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1022,0.05237969]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1017,474312.5]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1022,0.02857074]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1017,472517.9]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1022,0.01904716]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1017,472245.5]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1022,0.03333253]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1017,472250.0]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1022,0.07142685]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1017,474151.8]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1022,0.06190328]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1017,473933.0]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1022,0.03333253]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1017,474459.8]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1022,0.03333253]
["2020-05-18T06:00:45.000000000","2020-05-18T13:00:45.000000000",1019,20438.55]
["2020-05-18T06:00:45.000000000","2020-05-18T13:00:45.000000000",1023,20400.15]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1019,20400.15]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1023,20400.15]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1019,20457.2]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1023,20400.15]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1019,20442.94]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1023,20400.15]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1019,20400.15]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1023,20457.2]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1019,20400.15]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1023,20500.0]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1019,20400.15]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1023,20442.94]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1019,20457.2]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1023,20342.949999999997]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1019,20442.94]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1023,20414.31]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1019,20400.15]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1023,20500.0]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1019,20400.15]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1023,20442.94]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1019,20400.15]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1023,20457.2]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1019,20400.15]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1023,20500.0]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1019,20457.2]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1023,20442.94]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1019,20500.0]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1023,20342.949999999997]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1019,20500.0]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1023,20300.05]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1019,20442.94]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1023,20357.25]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1019,20457.2]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1023,20457.2]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1019,20438.55]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1023,20438.55]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1019,20400.15]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1023,20400.15]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1019,20457.2]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1023,20400.15]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1019,20442.94]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1023,20400.15]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1019,20400.15]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1023,20400.15]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1019,20457.2]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1023,20400.15]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1019,20500.0]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1023,20400.15]
["2020-05-18T06:07:00.000000000","2020-05-18T13:07:00.000000000",1020,3031648.0]
["2020-05-18T06:07:00.000000000","2020-05-18T13:07:00.000000000",1130,826494244.2208]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1020,3031648.0]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1130,826495153.7152]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1020,3031648.0]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1130,826235644.6464]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1020,3031648.0]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1130,826394199.8368]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1020,3031648.0]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1130,826379951.0912]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1020,3031648.0]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1130,826206843.9904]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1020,3031648.0]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1130,826206843.9904]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1020,3031648.0]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1130,826322349.7792]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1020,3031648.0]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1130,826523954.3712]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1020,3031648.0]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1130,826264445.3024]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1020,3031648.0]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1130,826293245.9584]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1020,3031648.0]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1130,826394199.8368]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1020,3031648.0]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1130,826538506.2816]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1020,3031648.0]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1130,826711613.3824]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1020,3031648.0]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1130,826423000.4928]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1020,3031648.0]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1130,826033736.8896]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1020,3031648.0]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1130,825903982.3552]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1020,3031648.0]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1130,826134690.768]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1020,3031648.0]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1130,826134387.6032]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1020,3031648.0]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1130,825831829.1328]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1020,3031648.0]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1130,825702074.5984]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1020,3031648.0]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1130,825702074.5984]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1020,3031648.0]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1130,825701771.4336]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1020,3031648.0]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1130,825702074.5984]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1020,3031648.0]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1130,825702074.5984]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1020,3031648.0]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1130,825355860.3968]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1020,3031648.0]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1130,825158500.112]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1020,3031648.0]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1130,824824412.5024]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1020,3031648.0]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1130,827014171.8528]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1020,3031648.0]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1130,828831341.664]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1020,3031648.0]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1130,828831341.664]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1020,3031648.0]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1130,828889246.1408]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1020,3031648.0]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1130,828759491.6064]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1020,3031648.0]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1130,828571832.5952]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1020,3031648.0]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1130,828404485.6256]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1020,3031648.0]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1130,828730387.7856]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1020,3031648.0]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1130,827706297.0912]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1020,3031648.0]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1130,827807554.1344]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1020,3031648.0]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1130,828456326.8064]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1020,3031648.0]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1130,828326875.4368]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1020,3031648.0]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1130,828153768.336]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1020,3031648.0]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1130,828255025.3792]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1020,3031648.0]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1130,828370228.0032]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1020,3031648.0]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1130,828326875.4368]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1020,3031648.0]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1130,828211369.648]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1020,3031648.0]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1130,828182568.992]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1020,3031648.0]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1130,828283522.8704]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1020,3031648.0]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1130,828326875.4368]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1020,3031648.0]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1130,828499679.3728]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1020,3031648.0]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1130,828341124.1824]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1020,3031648.0]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1130,828355676.0928]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1020,3031648.0]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1130,828590931.9776]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1020,3031648.0]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1130,828571832.5952]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1020,3031648.0]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1130,828413277.4048]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1020,3031648.0]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1130,828269274.1248]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1020,3031648.0]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1130,828225921.5584]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1020,3031648.0]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1130,828225618.3936]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1020,3031648.0]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1130,828168017.0816]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1020,3031648.0]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1130,827894259.2672]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1020,3031648.0]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1130,828009461.8912]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1020,3031648.0]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1130,828168017.0816]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1020,3031648.0]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1130,828240170.304]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1020,3031648.0]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1130,827865155.4464]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1020,3031648.0]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1130,827749952.8224]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1020,3031648.0]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1130,827923059.9232]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1020,3031648.0]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1130,827923059.9232]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1020,3031648.0]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1130,827692048.3456]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1020,3031648.0]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1130,827692048.3456]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1020,3031648.0]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1130,827533493.1552]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1020,3031648.0]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1130,827605646.3776]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1020,3031648.0]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1130,828168017.0816]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1020,3031648.0]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1130,827735400.912]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1020,3031648.0]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1130,827331585.3984]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1020,3031648.0]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1130,827418290.5312]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1020,3031648.0]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1130,827014475.0176]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1020,3031648.0]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1130,826999923.1072]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1020,3031648.0]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1130,827447091.1872]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1020,3031648.0]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1130,827158478.2976]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1020,3031648.0]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1130,826697061.472]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1020,3031648.0]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1130,827129980.8064]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1020,3031648.0]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1130,827000226.272]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1020,3031648.0]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1130,826610962.6688]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1020,3031648.0]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1130,826898969.2288]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1020,3031648.0]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1130,827403738.6208]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1020,3031648.0]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1130,827447091.1872]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1020,3031648.0]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1130,827317336.6528]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1020,3031648.0]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1130,827317336.6528]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1020,3031648.0]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1130,827086628.24]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1020,3031648.0]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1130,826913521.1392]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1020,3031648.0]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1130,827028723.7632]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1020,3031648.0]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1130,827115428.896]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1020,3031648.0]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1130,827288535.9968]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1020,3031648.0]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1130,826956570.5408]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1020,3031648.0]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1130,826668260.816]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1020,3031648.0]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1130,826884720.4832]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1020,3031648.0]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1130,826725862.128]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1020,3031648.0]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1130,826625211.4144]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1020,3031648.0]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1130,826538506.2816]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1020,3031648.0]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1130,826408751.7472]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1020,3031648.0]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1130,826639460.16]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1020,3031648.0]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1130,827100876.9856]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1020,3031648.0]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1130,827029026.928]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1020,3031648.0]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1130,826408751.7472]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1020,3031648.0]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1130,826278694.048]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1020,3031648.0]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1130,826351150.4352]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1020,3031648.0]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1130,826653708.9056]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1020,3031648.0]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1130,826624908.2496]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1020,3031648.0]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1130,826697061.472]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1020,3031648.0]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1130,826971122.4512]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1020,3031648.0]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1130,826841367.9168]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1020,3031648.0]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1130,826769517.8592]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1020,3031648.0]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1130,826639460.16]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1020,3031648.0]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1130,826261110.4896]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1020,3031648.0]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1130,827144229.552]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1020,3031648.0]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1130,827749952.8224]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1020,3031648.0]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1130,827620198.288]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1020,3031648.0]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1130,827447091.1872]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1020,3031648.0]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1130,827317336.6528]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1020,3031648.0]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1130,827490140.5888]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1020,3031648.0]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1130,827793002.224]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1020,3031648.0]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1130,827576845.7216]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1020,3031648.0]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1130,827432539.2768]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1020,3031648.0]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1130,827576542.5568]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1020,3031648.0]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1130,827735400.912]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1020,3031648.0]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1130,827533493.1552]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1020,3031648.0]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1130,827259432.176]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1020,3031648.0]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1130,827100876.9856]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1020,3031648.0]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1130,827187278.9536]
["2020-05-18T06:39:00.000000000","2020-05-18T13:39:00.000000000",1021,272.9346]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1016,472400.0]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1021,272.9602]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1016,472300.0]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1021,272.865]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1016,472500.0]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1021,272.9459]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1016,472400.0]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1021,273.0601]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1016,473200.0]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1021,272.9459]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1016,472700.0]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1021,273.0315]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1016,472600.0]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1021,273.0838]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1016,472800.0]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1021,273.0458]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1016,472700.0]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1021,272.984]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1016,472700.0]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1021,273.022]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1016,472500.0]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1021,272.884]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1016,472800.0]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1021,272.8603]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1016,472600.0]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1021,272.9602]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1016,472400.0]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1021,272.903]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1016,472400.0]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1021,272.8412]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1016,472300.0]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1021,272.846]
["2020-05-18T06:43:15.000000000","2020-05-18T13:43:15.000000000",1017,474233.2]
["2020-05-18T06:43:15.000000000","2020-05-18T13:43:15.000000000",1022,0.05897294]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1017,474250.0]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1022,0.03333253]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1017,474156.3]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1022,0.03333253]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1017,474209.8]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1022,0.03333253]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1017,472397.3]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1022,0.03333253]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1017,472093.8]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1022,0.01428537]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1017,472200.89999999997]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1022,0.01904716]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1017,474067.0]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1022,0.03333253]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1017,472419.6]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1022,0.01428537]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1017,473700.89999999997]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1022,0.01904716]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1017,473754.5]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1022,0.03333253]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1017,472352.7]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1022,0.03333253]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1017,475205.4]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1022,0.03333253]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1017,474058.0]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1022,0.05237969]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1017,475495.5]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1022,0.0476179]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1017,473959.8]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1022,0.03333253]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1017,473709.8]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1022,0.03333253]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1017,473665.2]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1022,0.05237969]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1017,473790.2]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1022,0.0476179]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1017,473946.39999999997]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1022,0.03333253]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1017,473727.7]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1022,0.01428537]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1017,472321.39999999997]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1022,0.0]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1017,472067.0]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1022,0.03809432]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1017,473589.3]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1022,0.0476179]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1017,473950.89999999997]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1022,0.03333253]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1017,473968.8]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1022,0.07142685]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1017,473834.8]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1022,0.04285612]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1017,473625.0]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1022,0.01904716]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1017,472227.7]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1022,0.07142685]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1017,473794.6]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1022,0.09999759]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1017,473986.60000000003]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1022,0.08095044]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1017,472522.3]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1022,0.08571223]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1017,472147.3]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1022,0.04285612]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1017,473598.2]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1022,0.01904716]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1017,473924.10000000003]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1022,0.07142685]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1017,475625.0]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1022,0.04285612]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1017,473870.5]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1022,0.03809432]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1017,473692.0]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1022,0.02857074]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1017,473879.5]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1022,0.0]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1017,473825.89999999997]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1022,0.01904716]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1017,473812.5]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1022,0.03333253]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1017,473732.1]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1022,0.03333253]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1017,472189.9]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1022,0.05384486]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1017,473562.5]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1022,0.0476179]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1017,473464.3]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1022,0.03333253]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1017,473674.10000000003]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1022,0.03333253]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1017,473558.0]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1022,0.03333253]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1017,473584.8]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1022,0.01428537]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1017,473299.10000000003]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1022,0.03809432]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1017,473598.2]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1022,0.02857074]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1017,473442.0]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1022,0.01904716]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1017,473593.8]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1022,0.01428537]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1017,473303.60000000003]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1022,0.0]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1017,473491.10000000003]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1022,0.0]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1017,473424.10000000003]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1022,0.03809432]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1017,473433.0]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1022,0.06666507]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1017,473330.4]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1022,0.02857074]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1017,473366.10000000003]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1022,0.01904716]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1017,473428.60000000003]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1022,0.05237969]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1017,473330.4]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1022,0.0476179]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1017,473526.8]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1022,0.01428537]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1017,473428.60000000003]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1022,0.03809432]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1017,473325.89999999997]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1022,0.0476179]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1017,473419.6]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1022,0.03333253]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1017,473410.7]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1022,0.03333253]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1017,473299.10000000003]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1022,0.01428537]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1017,473415.2]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1022,0.0]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1017,473517.9]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1022,0.01904716]
["2020-05-18T07:00:15.000000000","2020-05-18T14:00:15.000000000",1019,20338.550000000003]
["2020-05-18T07:00:15.000000000","2020-05-18T14:00:15.000000000",1023,20300.05]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1019,20242.989999999998]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1023,20300.05]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1019,20200.199999999997]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1023,20300.05]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1019,20200.199999999997]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1023,20300.05]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1019,20200.199999999997]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1023,20300.05]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1019,20200.199999999997]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1023,20300.05]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1019,20257.26]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1023,20300.05]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1019,20357.25]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1023,20300.05]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1019,20342.949999999997]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1023,20300.05]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1019,20300.05]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1023,20300.05]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1019,20300.05]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1023,20300.05]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1019,20300.05]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1023,20300.05]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1019,20300.05]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1023,20300.05]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1019,20300.05]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1023,20300.05]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1019,20357.25]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1023,20300.05]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1019,20400.15]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1023,20357.25]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1019,20400.15]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1023,20342.949999999997]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1019,20342.949999999997]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1023,20300.05]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1019,20357.25]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1023,20300.05]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1019,20400.15]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1023,20300.05]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1019,20400.15]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1023,20300.05]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1019,20457.2]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1023,20242.989999999998]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1019,20442.94]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1023,20257.26]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1019,20400.15]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1023,20300.05]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1019,20400.15]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1023,20242.989999999998]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1019,20400.15]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1023,20257.26]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1019,20342.949999999997]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1023,20300.05]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1019,20300.05]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1023,20357.25]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1019,20357.25]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1023,20400.15]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1019,20400.15]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1023,20400.15]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1019,20400.15]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1023,20342.949999999997]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1019,20400.15]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1023,20357.25]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1019,20400.15]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1023,20400.15]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1019,20400.15]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1023,20400.15]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1019,20342.949999999997]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1023,20400.15]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1019,20300.05]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1023,20342.949999999997]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1019,20300.05]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1023,20300.05]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1019,20300.05]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1023,20300.05]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1019,20300.05]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1023,20357.25]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1019,20300.05]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1023,20342.949999999997]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1019,20357.25]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1023,20300.05]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1019,20400.15]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1023,20300.05]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1019,20400.15]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1023,20300.05]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1019,20400.15]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1023,20300.05]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1019,20400.15]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1023,20300.05]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1019,20400.15]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1023,20300.05]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1019,20400.15]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1023,20300.05]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1019,20400.15]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1023,20357.25]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1019,20338.550000000003]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1023,20400.15]
["2020-05-18T07:12:30.000000000","2020-05-18T14:12:30.000000000",1020,3031648.0]
["2020-05-18T07:12:30.000000000","2020-05-18T14:12:30.000000000",1130,830283804.2208]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1020,3031648.0]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1130,830360504.9152]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1020,3031648.0]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1130,830446603.7184]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1020,3031648.0]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1130,830074014.1792]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1020,3031648.0]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1130,829956386.2368]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1020,3031648.0]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1130,830331401.0944]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1020,3031648.0]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1130,830547860.7616]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1020,3031648.0]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1130,830317152.3488]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1020,3031648.0]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1130,830201646.56]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1020,3031648.0]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1130,830302297.2736]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1020,3031648.0]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1130,830172542.7392]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1020,3031648.0]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1130,830158293.9936]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1020,3031648.0]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1130,829668076.512]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1020,3031648.0]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1130,829523770.0672]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1020,3031648.0]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1130,829682325.2576]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1020,3031648.0]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1130,829927585.5808]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1020,3031648.0]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1130,830086140.7712]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1020,3031648.0]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1130,830100692.6816]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1020,3031648.0]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1130,830028539.4592]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1020,3031648.0]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1130,829942137.4912]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1020,3031648.0]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1130,829884233.0144]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1020,3031648.0]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1130,829668076.512]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1020,3031648.0]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1130,829826631.7024]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1020,3031648.0]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1130,830042788.2048]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1020,3031648.0]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1130,829927585.5808]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1020,3031648.0]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1130,830071892.0256]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1020,3031648.0]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1130,830244999.1264]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1020,3031648.0]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1130,830244999.1264]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1020,3031648.0]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1130,830302600.4384]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1020,3031648.0]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1130,830115244.592]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1020,3031648.0]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1130,829999738.8032]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1020,3031648.0]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1130,830216198.4704]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1020,3031648.0]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1130,830057340.1152]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1020,3031648.0]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1130,829841183.6128]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1020,3031648.0]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1130,829898784.9248]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1020,3031648.0]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1130,830115244.592]
["2020-05-18T07:21:30.000000000","2020-05-18T14:21:30.000000000",1021,273.7978]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1016,474600.0]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1021,273.8164]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1016,474200.0]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1021,273.8402]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1016,473900.0]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1021,273.7879]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1016,473700.0]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1021,273.7594]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1016,473600.0]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1021,273.6071]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1016,474100.0]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1021,273.493]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1016,473900.0]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1021,273.493]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1016,474000.0]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1021,273.6262]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1016,474000.0]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1021,273.7261]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1016,474200.0]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1021,273.7641]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1016,474600.0]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1021,273.9068]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1016,474000.0]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1021,273.9164]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1016,473900.0]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1021,273.7642]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1016,474300.0]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1021,273.7499]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1016,474400.0]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1021,273.8498]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1016,474700.0]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1021,274.0068]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1016,474600.0]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1021,274.0733]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1016,474600.0]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1021,274.059]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1016,474800.0]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1021,274.078]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1016,474800.0]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1021,274.0543]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1016,474900.0]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1021,274.0257]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1016,475000.0]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1021,274.1019]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1016,475000.0]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1021,274.2161]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1016,474800.0]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1021,274.2209]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1016,475000.0]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1021,274.1543]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1016,474500.0]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1021,274.1448]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1016,474700.0]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1021,274.159]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1016,474300.0]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1021,274.0638]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1016,474600.0]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1021,273.9925]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1016,474800.0]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1021,274.1257]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1016,474700.0]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1021,274.2066]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1016,474700.0]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1021,274.0971]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1016,474700.0]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1021,274.1209]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1016,474900.0]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1021,274.1161]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1016,474400.0]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1021,274.021]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1016,474600.0]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1021,273.9354]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1016,474800.0]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1021,274.0448]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1016,474900.0]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1021,274.159]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1016,474800.0]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1021,274.1209]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1016,474800.0]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1021,274.0543]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1016,474800.0]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1021,274.1209]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1016,474800.0]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1021,274.1923]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1016,475000.0]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1021,274.1353]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1016,474600.0]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1021,274.1686]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1016,474900.0]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1021,274.2256]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1016,474800.0]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1021,274.2256]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1016,475000.0]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1021,274.1685]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1016,475100.0]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1021,274.1637]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1016,474900.0]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1021,274.1161]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1016,474900.0]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1021,274.1732]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1016,474900.0]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1021,274.2398]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1016,474600.0]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1021,274.1495]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1016,474600.0]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1021,274.0733]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1016,474500.0]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1021,274.002]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1016,474600.0]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1021,273.9591]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1016,474500.0]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1021,274.0162]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1016,474200.0]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1021,274.1542]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1016,474400.0]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1021,274.0353]
["2020-05-18T07:36:15.000000000","2020-05-18T14:36:15.000000000",1017,474101.0]
["2020-05-18T07:36:15.000000000","2020-05-18T14:36:15.000000000",1022,0.0]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1017,475888.39999999997]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1022,0.01904716]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1017,476000.0]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1022,0.03333253]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1017,475754.5]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1022,0.01428537]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1017,477540.2]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1022,0.0]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1017,476156.3]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1022,0.01904716]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1017,475312.5]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1022,0.03333253]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1017,475486.60000000003]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1022,0.03333253]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1017,475290.2]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1022,0.05237969]
["2020-05-18T07:38:30.000000000","2020-05-18T14:38:30.000000000",1019,20700.199999999997]
["2020-05-18T07:38:30.000000000","2020-05-18T14:38:30.000000000",1023,23161.7]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1019,20700.199999999997]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1023,23261.649999999998]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1019,20700.199999999997]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1023,23357.25]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1019,20643.0]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1023,23400.15]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1019,20600.100000000002]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1023,23400.15]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1019,20600.100000000002]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1023,23400.15]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1019,20600.100000000002]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1023,23400.15]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1019,20600.100000000002]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1023,23342.949999999997]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1019,20600.100000000002]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1023,23357.25]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1019,20600.100000000002]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1023,23400.15]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1019,20600.100000000002]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1023,23400.15]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1019,20657.3]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1023,23400.15]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1019,20700.199999999997]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1023,23400.15]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1019,20643.0]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1023,23400.15]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1019,20600.100000000002]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1023,23457.2]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1019,20657.3]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1023,23442.94]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1019,20700.199999999997]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1023,23400.15]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1019,20757.26]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1023,23457.2]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1019,20742.989999999998]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1023,23557.2]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1019,20700.199999999997]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1023,23600.100000000002]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1019,20700.199999999997]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1023,23600.100000000002]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1019,20643.0]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1023,23600.100000000002]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1019,20600.100000000002]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1023,23600.100000000002]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1019,20600.100000000002]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1023,23542.899999999998]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1019,20657.3]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1023,23557.2]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1019,20700.199999999997]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1023,23657.3]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1019,20700.199999999997]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1023,23643.0]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1019,20700.199999999997]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1023,23600.100000000002]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1019,20700.199999999997]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1023,23600.100000000002]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1019,20700.199999999997]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1023,23600.100000000002]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1019,20700.199999999997]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1023,23600.100000000002]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1019,20700.199999999997]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1023,23657.3]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1019,20700.199999999997]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1023,23700.199999999997]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1019,20700.199999999997]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1023,23700.199999999997]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1019,20757.26]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1023,23700.199999999997]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1019,20800.05]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1023,23700.199999999997]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1019,20685.79]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1023,23757.26]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1019,20657.3]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1023,23800.05]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1019,20757.26]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1023,23857.25]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1019,20800.05]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1023,23900.15]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1019,20800.05]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1023,23842.949999999997]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1019,20800.05]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1023,23800.05]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1019,20800.05]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1023,23857.25]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1019,20800.05]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1023,23838.550000000003]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1019,20800.05]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1023,23857.25]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1019,20800.05]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1023,23900.15]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1019,20857.25]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1023,23900.15]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1019,20900.15]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1023,23842.949999999997]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1019,20900.15]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1023,23800.05]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1019,20842.949999999997]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1023,23800.05]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1019,20800.05]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1023,23800.05]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1019,20857.25]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1023,23800.05]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1019,20900.15]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1023,23800.05]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1019,20842.949999999997]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1023,23800.05]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1019,20857.25]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1023,23800.05]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1019,20900.15]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1023,23800.05]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1019,20900.15]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1023,23800.05]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1019,20900.15]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1023,23800.05]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1019,20900.15]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1023,23742.989999999998]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1019,20900.15]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1023,23700.199999999997]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1019,20900.15]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1023,23643.0]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1019,20900.15]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1023,23600.100000000002]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1019,20900.15]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1023,23600.100000000002]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1019,20957.2]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1023,23600.100000000002]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1019,21000.0]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1023,23600.100000000002]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1019,20942.94]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1023,23600.100000000002]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1019,20900.15]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1023,23600.100000000002]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1019,20900.15]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1023,23600.100000000002]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1019,20900.15]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1023,23600.100000000002]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1019,20900.15]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1023,23600.100000000002]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1019,20900.15]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1023,23600.100000000002]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1019,20900.15]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1023,23600.100000000002]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1019,20900.15]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1023,23657.3]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1019,20957.2]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1023,23643.0]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1019,21000.0]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1023,23600.100000000002]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1019,21000.0]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1023,23657.3]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1019,21000.0]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1023,23643.0]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1019,20942.94]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1023,23600.100000000002]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1019,20957.2]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1023,23657.3]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1019,21000.0]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1023,23700.199999999997]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1019,21000.0]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1023,23700.199999999997]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1019,21000.0]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1023,23700.199999999997]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1019,20942.94]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1023,23700.199999999997]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1019,20900.15]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1023,23700.199999999997]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1019,20900.15]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1023,23700.199999999997]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1019,20957.2]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1023,23757.26]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1019,21000.0]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1023,23800.05]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1019,21000.0]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1023,23800.05]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1019,21057.2]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1023,23800.05]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1019,21042.899999999998]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1023,23857.25]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1019,20942.94]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1023,23900.15]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1019,20900.15]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1023,23900.15]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1019,20957.2]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1023,23900.15]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1019,20942.94]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1023,23900.15]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1019,20900.15]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1023,23900.15]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1019,20900.15]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1023,23900.15]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1019,21014.41]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1023,23900.15]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1019,21042.899999999998]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1023,23900.15]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1019,21057.2]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1023,23900.15]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1019,21100.100000000002]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1023,23900.15]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1019,21100.100000000002]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1023,23900.15]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1019,21100.100000000002]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1023,23900.15]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1019,21042.899999999998]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1023,23900.15]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1019,21000.0]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1023,23900.15]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1019,21057.2]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1023,23900.15]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1019,21100.100000000002]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1023,23900.15]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1019,21100.100000000002]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1023,23900.15]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1019,21100.100000000002]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1023,23842.949999999997]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1019,21157.3]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1023,23800.05]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1019,21143.0]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1023,23800.05]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1019,21161.7]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1023,23861.65]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1019,21257.26]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1023,23842.949999999997]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1019,21300.05]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1023,23800.05]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1019,21300.05]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1023,23800.05]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1019,21300.05]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1023,23857.25]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1019,21242.989999999998]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1023,23900.15]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1019,21143.0]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1023,23900.15]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1019,21214.36]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1023,23900.15]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1019,21300.05]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1023,23957.2]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1019,21242.989999999998]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1023,24000.0]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1019,21257.26]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1023,23942.94]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1019,21300.05]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1023,23900.15]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1019,21300.05]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1023,23900.15]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1019,21300.05]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1023,23900.15]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1019,21242.989999999998]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1023,23957.2]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1019,21257.26]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1023,24000.0]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1019,21242.989999999998]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1023,24000.0]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1019,21200.199999999997]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1023,24000.0]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1019,21200.199999999997]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1023,23942.94]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1019,21257.26]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1023,23900.15]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1019,21300.05]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1023,23900.15]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1019,21300.05]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1023,23900.15]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1019,21300.05]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1023,23957.2]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1019,21300.05]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1023,24000.0]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1019,21300.05]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1023,24000.0]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1019,21357.25]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1023,24000.0]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1019,21400.15]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1023,24000.0]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1019,21400.15]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1023,24000.0]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1019,21342.949999999997]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1023,24000.0]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1019,21300.05]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1023,24000.0]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1019,21300.05]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1023,24000.0]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1019,21300.05]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1023,24000.0]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1019,21300.05]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1023,24000.0]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1019,21300.05]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1023,24000.0]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1019,21300.05]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1023,24000.0]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1019,21300.05]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1023,24000.0]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1019,21300.05]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1023,24000.0]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1019,21300.05]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1023,24000.0]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1019,21357.25]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1023,24000.0]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1019,21400.15]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1023,24000.0]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1019,21400.15]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1023,24000.0]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1019,21400.15]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1023,24000.0]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1019,21400.15]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1023,24000.0]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1019,21457.2]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1023,24000.0]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1019,21442.94]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1023,24000.0]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1019,21457.2]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1023,24000.0]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1019,21442.94]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1023,24000.0]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1019,21457.2]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1023,24000.0]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1019,21557.2]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1023,24000.0]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1019,21542.899999999998]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1023,24000.0]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1019,21500.0]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1023,24000.0]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1019,21500.0]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1023,24000.0]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1019,21500.0]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1023,24000.0]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1019,21500.0]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1023,24000.0]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1019,21500.0]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1023,24000.0]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1019,21557.2]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1023,24000.0]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1019,21542.899999999998]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1023,24000.0]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1019,21557.2]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1023,24000.0]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1019,21600.100000000002]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1023,24000.0]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1019,21542.899999999998]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1023,23885.739999999998]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1019,21500.0]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1023,23800.05]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1019,21557.2]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1023,23857.25]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1019,21542.899999999998]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1023,23900.15]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1019,21557.2]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1023,23900.15]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1019,21600.100000000002]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1023,23900.15]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1019,21657.3]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1023,23900.15]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1019,21700.199999999997]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1023,23900.15]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1019,21700.199999999997]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1023,23842.949999999997]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1019,21700.199999999997]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1023,23857.25]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1019,21700.199999999997]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1023,23900.15]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1019,21700.199999999997]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1023,23900.15]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1019,21700.199999999997]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1023,23900.15]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1019,21757.26]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1023,23842.949999999997]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1019,21800.05]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1023,23857.25]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1019,21742.989999999998]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1023,23900.15]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1019,21757.26]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1023,23785.89]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1019,21800.05]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1023,23700.199999999997]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1019,21800.05]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1023,23757.26]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1019,21800.05]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1023,23800.05]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1019,21800.05]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1023,23800.05]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1019,21800.05]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1023,23800.05]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1019,21800.05]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1023,23857.25]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1019,21742.989999999998]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1023,23900.15]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1019,21700.199999999997]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1023,23785.89]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1019,21700.199999999997]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1023,23700.199999999997]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1019,21700.199999999997]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1023,23700.199999999997]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1019,21757.26]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1023,23757.26]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1019,21800.05]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1023,23800.05]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1019,21800.05]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1023,23800.05]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1019,21800.05]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1023,23857.25]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1019,21800.05]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1023,23785.89]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1019,21742.989999999998]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1023,23700.199999999997]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1019,21700.199999999997]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1023,23643.0]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1019,21700.199999999997]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1023,23657.3]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1019,21700.199999999997]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1023,23700.199999999997]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1019,21700.199999999997]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1023,23700.199999999997]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1019,21700.199999999997]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1023,23700.199999999997]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1019,21871.510000000002]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1023,23700.199999999997]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1019,22000.0]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1023,23700.199999999997]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1019,21942.94]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1023,23643.0]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1019,21900.15]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1023,23657.3]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1019,21900.15]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1023,23585.8]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1019,21900.15]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1023,23557.2]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1019,21900.15]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1023,23542.899999999998]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1019,21900.15]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1023,23500.0]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1019,22014.41]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1023,23500.0]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1019,22042.899999999998]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1023,23500.0]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1019,21942.94]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1023,23557.2]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1019,21900.15]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1023,23657.3]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1019,21900.15]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1023,23643.0]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1019,21900.15]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1023,23657.3]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1019,21900.15]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1023,23643.0]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1019,21957.2]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1023,23714.36]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1019,22000.0]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1023,23800.05]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1019,22000.0]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1023,23800.05]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1019,22000.0]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1023,23800.05]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1019,22000.0]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1023,23857.25]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1019,22057.2]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1023,23900.15]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1019,22100.100000000002]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1023,23842.949999999997]
["2020-05-18T08:35:45.000000000","2020-05-18T15:35:45.000000000",1020,3031648.0]
["2020-05-18T08:35:45.000000000","2020-05-18T15:35:45.000000000",1130,830330491.6]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1020,3031648.0]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1130,830331401.0944]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1020,3031648.0]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1130,830013987.5488]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1020,3031648.0]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1130,829956386.2368]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1020,3031648.0]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1130,830043091.3696]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1020,3031648.0]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1130,830677615.296]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1020,3031648.0]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1130,830749768.5184]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1020,3031648.0]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1130,830792817.92]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1020,3031648.0]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1130,830994725.6768]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1020,3031648.0]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1130,832336229.9168]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1020,3031648.0]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1130,832855248.0544]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1020,3031648.0]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1130,832581187.0752]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1020,3031648.0]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1130,832783094.832]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1020,3031648.0]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1130,832869799.9648]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1020,3031648.0]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1130,833100508.3776]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1020,3031648.0]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1130,833561925.2032]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1020,3031648.0]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1130,833547676.4576]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1020,3031648.0]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1130,833143557.7792]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1020,3031648.0]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1130,833028355.1552]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1020,3031648.0]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1130,833129005.8688]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1020,3031648.0]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1130,832941650.0224]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1020,3031648.0]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1130,832768846.0864]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1020,3031648.0]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1130,832884048.7104]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1020,3031648.0]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1130,832912849.3664]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1020,3031648.0]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1130,832696692.864]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1020,3031648.0]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1130,832509337.0176]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1020,3031648.0]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1130,832235276.0384]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1020,3031648.0]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1130,832120073.4144]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1020,3031648.0]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1130,832509337.0176]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1020,3031648.0]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1130,832480233.1968]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1020,3031648.0]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1130,832264076.6944]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1020,3031648.0]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1130,832148570.9056]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1020,3031648.0]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1130,832465984.4512]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1020,3031648.0]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1130,832364727.408]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1020,3031648.0]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1130,832119770.2496]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1020,3031648.0]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1130,832451432.5408]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1020,3031648.0]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1130,832437183.7952]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1020,3031648.0]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1130,832379279.3184]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1020,3031648.0]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1130,832465984.4512]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1020,3031648.0]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1130,832523585.7632]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1020,3031648.0]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1130,832278628.6048]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1020,3031648.0]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1130,832408079.9744]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1020,3031648.0]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1130,832379279.3184]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1020,3031648.0]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1130,832047617.0272]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1020,3031648.0]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1130,831672905.3344]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1020,3031648.0]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1130,831975463.8048]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1020,3031648.0]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1130,832653340.2976]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1020,3031648.0]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1130,832869799.9648]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1020,3031648.0]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1130,832350478.6624]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1020,3031648.0]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1130,832249524.784]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1020,3031648.0]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1130,832465984.4512]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1020,3031648.0]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1130,832235276.0384]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1020,3031648.0]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1130,831875722.5856]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1020,3031648.0]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1130,831874509.9264]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1020,3031648.0]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1130,831845709.2704]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1020,3031648.0]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1130,831759307.3024]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1020,3031648.0]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1130,831759004.1376]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1020,3031648.0]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1130,832047617.0272]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1020,3031648.0]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1130,832437183.7952]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1020,3031648.0]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1130,832393831.2288]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1020,3031648.0]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1130,832206475.3824]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1020,3031648.0]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1130,832047617.0272]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1020,3031648.0]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1130,832018816.3712]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1020,3031648.0]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1130,831600448.9472]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1020,3031648.0]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1130,831254537.9104]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1020,3031648.0]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1130,831946663.1488]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1020,3031648.0]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1130,832639091.552]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1020,3031648.0]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1130,831846012.4352]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1020,3031648.0]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1130,831845709.2704]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1020,3031648.0]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1130,832191923.472]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1020,3031648.0]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1130,832292877.3504]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1020,3031648.0]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1130,832523585.7632]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1020,3031648.0]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1130,832566938.3296]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1020,3031648.0]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1130,832913152.5312]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1020,3031648.0]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1130,832711244.7744]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1020,3031648.0]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1130,832076417.6832]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1020,3031648.0]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1130,831975463.8048]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1020,3031648.0]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1130,832119770.2496]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1020,3031648.0]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1130,832220724.128]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1020,3031648.0]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1130,832494785.1072]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1020,3031648.0]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1130,832264076.6944]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1020,3031648.0]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1130,831961215.0592]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1020,3031648.0]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1130,832076417.6832]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1020,3031648.0]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1130,831701402.8256]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1020,3031648.0]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1130,831528598.8896]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1020,3031648.0]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1130,832004264.4608]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1020,3031648.0]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1130,832015481.5584]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1020,3031648.0]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1130,831802356.704]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1020,3031648.0]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1130,831932111.2384]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1020,3031648.0]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1130,832061865.7728]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1020,3031648.0]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1130,831946663.1488]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1020,3031648.0]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1130,831687457.2448]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1020,3031648.0]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1130,832076720.848]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1020,3031648.0]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1130,832235276.0384]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1020,3031648.0]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1130,832004567.6256]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1020,3031648.0]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1130,832076417.6832]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1020,3031648.0]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1130,831932414.4032]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1020,3031648.0]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1130,831816908.6144]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1020,3031648.0]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1130,831860261.1808]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1020,3031648.0]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1130,831975463.8048]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1020,3031648.0]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1130,832350781.8272]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1020,3031648.0]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1130,832047617.0272]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1020,3031648.0]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1130,831596204.64]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1020,3031648.0]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1130,831557399.5456]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1020,3031648.0]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1130,831499798.2336]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1020,3031648.0]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1130,831802356.704]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1020,3031648.0]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1130,832061865.7728]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1020,3031648.0]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1130,832061865.7728]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1020,3031648.0]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1130,831715651.5712]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1020,3031648.0]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1130,831571345.1264]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1020,3031648.0]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1130,831946663.1488]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1020,3031648.0]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1130,831976676.464]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1020,3031648.0]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1130,831802659.8688]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1020,3031648.0]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1130,831816908.6144]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1020,3031648.0]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1130,831860261.1808]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1020,3031648.0]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1130,831860261.1808]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1020,3031648.0]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1130,832090969.5936]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1020,3031648.0]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1130,831917862.4928]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1020,3031648.0]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1130,831946966.3136]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1020,3031648.0]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1130,831874813.0912]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1020,3031648.0]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1130,831715954.736]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1020,3031648.0]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1130,831874509.9264]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1020,3031648.0]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1130,832076720.848]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1020,3031648.0]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1130,832163425.9808]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1020,3031648.0]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1130,831932414.4032]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1020,3031648.0]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1130,831701705.9904]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1020,3031648.0]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1130,831831157.36]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1020,3031648.0]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1130,831788107.9584]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1020,3031648.0]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1130,831600448.9472]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1020,3031648.0]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1130,831788107.9584]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1020,3031648.0]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1130,831961215.0592]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1020,3031648.0]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1130,831672602.1696]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1020,3031648.0]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1130,831456445.6672]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1020,3031648.0]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1130,831629249.6032]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1020,3031648.0]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1130,831586200.2016]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1020,3031648.0]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1130,831340939.8784]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1020,3031648.0]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1130,831254234.7456]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1020,3031648.0]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1130,831254234.7456]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1020,3031648.0]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1130,831254537.9104]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1020,3031648.0]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1130,831369740.5344]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1020,3031648.0]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1130,831456445.6672]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1020,3031648.0]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1130,831283338.5664]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1020,3031648.0]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1130,831615000.8576]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1020,3031648.0]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1130,831788107.9584]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1020,3031648.0]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1130,831600448.9472]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1020,3031648.0]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1130,831326387.968]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1020,3031648.0]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1130,831672602.1696]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1020,3031648.0]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1130,831773859.2128]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1020,3031648.0]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1130,831384292.4448]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1020,3031648.0]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1130,831254234.7456]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1020,3031648.0]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1130,831254234.7456]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1020,3031648.0]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1130,831311836.0576]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1020,3031648.0]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1130,831239986.0]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1020,3031648.0]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1130,830922875.6192]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1020,3031648.0]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1130,831122358.0576]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1020,3031648.0]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1130,831470694.4128]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1020,3031648.0]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1130,831211185.344]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1020,3031648.0]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1130,830951676.2752]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1020,3031648.0]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1130,830720967.8624]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1020,3031648.0]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1130,830836170.4864]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1020,3031648.0]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1130,830821921.7408]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1020,3031648.0]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1130,831083552.9632]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1020,3031648.0]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1130,831239986.0]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1020,3031648.0]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1130,830922875.6192]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1020,3031648.0]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1130,830692167.2064]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1020,3031648.0]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1130,830821921.7408]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1020,3031648.0]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1130,830951676.2752]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1020,3031648.0]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1130,831067182.064]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1020,3031648.0]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1130,831095982.72]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1020,3031648.0]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1130,830418106.2272]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1020,3031648.0]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1130,830519060.1056]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1020,3031648.0]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1130,830259551.0368]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1020,3031648.0]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1130,830432354.9728]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1020,3031648.0]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1130,830893771.7984]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1020,3031648.0]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1130,830850722.3968]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1020,3031648.0]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1130,830965925.0208]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1020,3031648.0]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1130,830937124.3648]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1020,3031648.0]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1130,830850722.3968]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1020,3031648.0]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1130,830966228.1856]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1020,3031648.0]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1130,830431142.3136]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1020,3031648.0]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1130,830158293.9936]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1020,3031648.0]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1130,830187397.8144]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1020,3031648.0]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1130,830317152.3488]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1020,3031648.0]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1130,830447210.048]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1020,3031648.0]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1130,830677615.296]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1020,3031648.0]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1130,830331401.0944]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1020,3031648.0]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1130,830057340.1152]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1020,3031648.0]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1130,830144045.248]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1020,3031648.0]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1130,829970938.1472]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1020,3031648.0]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1130,830187094.6496]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1020,3031648.0]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1130,830100389.5168]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1020,3031648.0]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1130,829840880.448]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1020,3031648.0]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1130,829610172.0352]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1020,3031648.0]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1130,829263957.8336]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1020,3031648.0]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1130,829192107.776]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1020,3031648.0]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1130,829350966.1312]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1020,3031648.0]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1130,829322165.4752]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1020,3031648.0]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1130,829408567.4432]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1020,3031648.0]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1130,829365214.8768]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1020,3031648.0]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1130,829523770.0672]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1020,3031648.0]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1130,829739926.5696]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1020,3031648.0]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1130,829394015.5328]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1020,3031648.0]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1130,829249709.088]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1020,3031648.0]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1130,829394015.5328]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1020,3031648.0]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1130,829898784.9248]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1020,3031648.0]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1130,829934255.2064]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1020,3031648.0]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1130,830028539.4592]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1020,3031648.0]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1130,829841183.6128]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1020,3031648.0]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1130,829538018.8128]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1020,3031648.0]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1130,829076601.9872]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1020,3031648.0]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1130,828961399.3632]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1020,3031648.0]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1130,829480417.5008]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1020,3031648.0]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1130,829567122.6336]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1020,3031648.0]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1130,829148755.2096]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1020,3031648.0]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1130,829047801.3312]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1020,3031648.0]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1130,829595923.2896]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1020,3031648.0]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1130,829249709.088]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1020,3031648.0]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1130,828730690.9504]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1020,3031648.0]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1130,828557583.8496]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1020,3031648.0]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1130,828138913.2608]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1020,3031648.0]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1130,827922756.7584]
["2020-05-18T09:31:00.000000000","2020-05-18T16:31:00.000000000",1021,273.3598]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1016,473900.0]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1021,273.4121]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1016,473800.0]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1021,273.3265]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1016,473900.0]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1021,273.3455]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1016,473800.0]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1021,273.3597]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1016,474000.0]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1021,273.3788]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1016,473800.0]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1021,273.4502]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1016,474000.0]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1021,273.531]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1016,473800.0]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1021,273.5596]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1016,474200.0]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1021,273.5977]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1016,473800.0]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1021,273.3979]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1016,473900.0]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1021,273.3027]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1016,473700.0]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1021,273.3408]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1016,473800.0]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1021,273.3264]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1016,473900.0]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1021,273.2884]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1016,474000.0]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1021,273.3931]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1016,474100.0]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1021,273.5121]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1016,474400.0]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1021,273.5453]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1016,474300.0]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1021,273.5216]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1016,474000.0]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1021,273.5692]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1016,473900.0]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1021,273.5692]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1016,474000.0]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1021,273.5263]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1016,474000.0]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1021,273.4692]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1016,474300.0]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1021,273.5786]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1016,474300.0]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1021,273.6166]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1016,474200.0]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1021,273.6357]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1016,474200.0]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1021,273.7308]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1016,474200.0]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1021,273.5501]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1016,473900.0]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1021,273.4501]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1016,474100.0]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1021,273.512]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1016,474000.0]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1021,273.5263]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1016,473700.0]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1021,273.5263]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1016,473900.0]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1021,273.4692]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1016,474100.0]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1021,273.4835]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1016,473900.0]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1021,273.5262]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1016,474100.0]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1021,273.5263]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1016,474300.0]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1021,273.6025]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1016,473800.0]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1021,273.5263]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1016,473600.0]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1021,273.4264]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1016,474100.0]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1021,273.4644]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1016,474000.0]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1021,273.5881]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1016,474200.0]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1021,273.6595]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1016,474000.0]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1021,273.5833]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1016,473800.0]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1021,273.4692]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1016,473900.0]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1021,273.4454]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1016,474000.0]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1021,273.5357]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1016,473700.0]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1021,273.4597]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1016,473700.0]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1021,273.3598]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1016,473800.0]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1021,273.4168]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1016,473900.0]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1021,273.4787]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1016,473700.0]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1021,273.474]
["2020-05-18T09:43:45.000000000","2020-05-18T16:43:45.000000000",1017,475528.8]
["2020-05-18T09:43:45.000000000","2020-05-18T16:43:45.000000000",1022,0.0871774]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1017,475477.7]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1022,0.08095044]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1017,475227.7]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1022,0.02857074]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1017,475053.60000000003]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1022,0.01904716]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1017,475031.3]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1022,0.03333253]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1017,474950.89999999997]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1022,0.01428537]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1017,475178.60000000003]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1022,0.0]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1017,475192.0]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1022,0.03809432]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1017,475133.89999999997]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1022,0.0476179]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1017,475258.89999999997]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1022,0.07142685]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1017,475093.8]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1022,0.09999759]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1017,475169.6]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1022,0.06190328]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1017,475294.6]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1022,0.03333253]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1017,475312.5]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1022,0.01428537]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1017,474883.89999999997]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1022,0.0]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1017,474839.3]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1022,0.0]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1017,475406.3]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1022,0.05714149]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1017,475098.2]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1022,0.04285612]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1017,475192.0]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1022,0.01904716]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1017,475486.60000000003]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1022,0.07142685]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1017,475236.60000000003]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1022,0.06190328]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1017,475348.2]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1022,0.03333253]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1017,475160.7]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1022,0.01428537]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1017,474991.10000000003]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1022,0.03809432]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1017,474995.5]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1022,0.06666507]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1017,474892.9]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1022,0.06666507]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1017,473160.7]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1022,0.06666507]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1017,474669.6]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1022,0.0476179]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1017,474861.60000000003]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1022,0.01428537]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1017,472888.39999999997]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1022,0.0]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1017,474383.89999999997]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1022,0.05714149]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1017,474955.4]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1022,0.06190328]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1017,474758.89999999997]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1022,0.03333253]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1017,474745.5]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1022,0.03333253]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1017,474803.60000000003]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1022,0.03333253]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1017,474946.39999999997]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1022,0.07142685]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1017,474647.3]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1022,0.04285612]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1017,472718.8]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1022,0.01904716]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1017,474495.5]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1022,0.03333253]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1017,475593.8]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1022,0.03333253]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1017,474299.10000000003]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1022,0.07142685]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1017,475616.10000000003]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1022,0.06190328]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1017,475928.60000000003]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1022,0.01428537]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1017,475937.5]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1022,0.01904716]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1017,475776.8]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1022,0.01428537]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1017,475562.5]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1022,0.0]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1017,476549.10000000003]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1022,0.0]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1017,477093.8]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1022,0.0]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1017,476915.2]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1022,0.03809432]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1017,476767.9]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1022,0.0476179]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1017,476750.0]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1022,0.01428537]
["2020-05-18T09:56:30.000000000","2020-05-18T16:56:30.000000000",1019,25861.65]
["2020-05-18T09:56:30.000000000","2020-05-18T16:56:30.000000000",1023,30461.600000000002]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1019,25900.15]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1023,30500.0]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1019,25900.15]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1023,30557.2]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1019,25900.15]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1023,30600.100000000002]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1019,25900.15]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1023,30542.899999999998]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1019,25900.15]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1023,30500.0]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1019,25957.2]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1023,30557.2]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1019,25942.94]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1023,30600.100000000002]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1019,25900.15]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1023,30600.100000000002]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1019,25957.2]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1023,30600.100000000002]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1019,26000.0]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1023,30600.100000000002]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1019,26057.2]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1023,30657.3]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1019,26100.100000000002]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1023,30700.199999999997]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1019,26100.100000000002]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1023,30643.0]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1019,26100.100000000002]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1023,30657.3]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1019,25985.84]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1023,30757.26]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1019,25957.2]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1023,30800.05]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1019,25942.94]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1023,30800.05]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1019,25900.15]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1023,30861.65]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1019,25957.2]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1023,30900.15]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1019,26057.2]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1023,30900.15]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1019,26100.100000000002]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1023,30900.15]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1019,26100.100000000002]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1023,30842.949999999997]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1019,26100.100000000002]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1023,30800.05]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1019,26100.100000000002]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1023,30857.25]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1019,26100.100000000002]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1023,30957.2]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1019,26157.3]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1023,31000.0]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1019,26143.0]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1023,31000.0]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1019,26100.100000000002]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1023,30942.94]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1019,26100.100000000002]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1023,30900.15]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1019,26100.100000000002]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1023,30900.15]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1019,26157.3]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1023,30900.15]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1019,26200.199999999997]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1023,30957.2]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1019,26200.199999999997]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1023,31000.0]
["2020-05-18T10:05:00.000000000","2020-05-18T17:05:00.000000000",1020,3031648.0]
["2020-05-18T10:05:00.000000000","2020-05-18T17:05:00.000000000",1130,830944097.1552]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1020,3031648.0]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1130,830935911.7056]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1020,3031648.0]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1130,830937124.3648]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1020,3031648.0]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1130,831139032.1216]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1020,3031648.0]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1130,831355491.7888]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1020,3031648.0]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1130,831528598.8896]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1020,3031648.0]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1130,831081430.8096]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1020,3031648.0]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1130,830879523.0528]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1020,3031648.0]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1130,830706415.952]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1020,3031648.0]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1130,830273799.7824]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1020,3031648.0]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1130,829913033.6704]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1020,3031648.0]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1130,830028539.4592]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1020,3031648.0]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1130,830129493.3376]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1020,3031648.0]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1130,830100692.6816]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1020,3031648.0]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1130,830490259.4496]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1020,3031648.0]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1130,830634262.7296]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1020,3031648.0]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1130,830547860.7616]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1020,3031648.0]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1130,830201646.56]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1020,3031648.0]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1130,830057643.28]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1020,3031648.0]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1130,829682628.4224]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1020,3031648.0]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1130,829740229.7344]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1020,3031648.0]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1130,830043091.3696]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1020,3031648.0]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1130,829696877.168]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1020,3031648.0]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1130,829841183.6128]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1020,3031648.0]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1130,829855735.5232]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1020,3031648.0]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1130,829927585.5808]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1020,3031648.0]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1130,830028539.4592]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1020,3031648.0]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1130,829942137.4912]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1020,3031648.0]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1130,829595923.2896]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1020,3031648.0]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1130,829913336.8352]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1020,3031648.0]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1130,830346256.1696]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1020,3031648.0]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1130,830057643.28]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1020,3031648.0]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1130,830187397.8144]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1020,3031648.0]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1130,829523770.0672]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1020,3031648.0]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1130,829350662.9664]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1020,3031648.0]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1130,829336111.056]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1020,3031648.0]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1130,829725677.824]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1020,3031648.0]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1130,829956386.2368]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1020,3031648.0]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1130,829739926.5696]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1020,3031648.0]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1130,829278509.744]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1020,3031648.0]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1130,828874694.2304]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1020,3031648.0]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1130,829235460.3424]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1020,3031648.0]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1130,828961399.3632]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1020,3031648.0]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1130,829278509.744]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1020,3031648.0]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1130,829264260.9984]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1020,3031648.0]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1130,828947150.6176]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1020,3031648.0]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1130,829379766.7872]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1020,3031648.0]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1130,829408567.4432]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1020,3031648.0]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1130,829350966.1312]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1020,3031648.0]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1130,829494969.4112]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1020,3031648.0]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1130,829364911.712]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1020,3031648.0]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1130,829235460.3424]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1020,3031648.0]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1130,829639275.856]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1020,3031648.0]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1130,829942137.4912]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1020,3031648.0]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1130,829653524.6016]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1020,3031648.0]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1130,829437368.0992]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1020,3031648.0]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1130,829725677.824]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1020,3031648.0]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1130,829942137.4912]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1020,3031648.0]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1130,829826934.8672]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1020,3031648.0]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1130,829855735.5232]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1020,3031648.0]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1130,829307613.5648]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1020,3031648.0]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1130,829350662.9664]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1020,3031648.0]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1130,829220908.432]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1020,3031648.0]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1130,828600633.2512]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1020,3031648.0]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1130,828658234.5632]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1020,3031648.0]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1130,829350662.9664]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1020,3031648.0]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1130,829624723.9456]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1020,3031648.0]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1130,829711125.9136]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1020,3031648.0]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1130,828744939.696]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1020,3031648.0]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1130,828442381.2256]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1020,3031648.0]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1130,829120257.7184]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1020,3031648.0]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1130,828990200.0192]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1020,3031648.0]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1130,828730690.9504]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1020,3031648.0]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1130,828730690.9504]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1020,3031648.0]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1130,828903798.0512]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1020,3031648.0]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1130,829206659.6864]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1020,3031648.0]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1130,829336414.2208]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1020,3031648.0]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1130,828817092.9184]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1020,3031648.0]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1130,828369924.8384]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1020,3031648.0]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1130,828096167.024]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1020,3031648.0]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1130,828673089.6384]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1020,3031648.0]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1130,829350966.1312]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1020,3031648.0]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1130,829956386.2368]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1020,3031648.0]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1130,830057340.1152]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1020,3031648.0]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1130,829437368.0992]
["2020-05-18T10:26:15.000000000","2020-05-18T17:26:15.000000000",1021,273.4315]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1016,473800.0]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1021,273.336]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1016,473900.0]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1021,273.4454]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1016,473900.0]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1021,273.5406]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1016,473700.0]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1021,273.5263]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1016,473700.0]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1021,273.5073]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1016,473800.0]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1021,273.512]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1016,473700.0]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1021,273.4501]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1016,473900.0]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1021,273.4882]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1016,473900.0]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1021,273.5406]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1016,473600.0]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1021,273.5453]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1016,474000.0]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1021,273.5215]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1016,473800.0]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1021,273.531]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1016,473800.0]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1021,273.5786]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1016,473800.0]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1021,273.5739]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1016,474200.0]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1021,273.5025]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1016,474200.0]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1021,273.4787]
["2020-05-18T10:30:30.000000000","2020-05-18T17:30:30.000000000",1017,475593.8]
["2020-05-18T10:30:30.000000000","2020-05-18T17:30:30.000000000",1022,0.02222169]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1017,475352.7]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1022,0.05237969]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1017,475392.9]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1022,0.0476179]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1017,475433.0]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1022,0.01428537]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1017,475383.89999999997]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1022,0.0]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1017,475241.10000000003]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1022,0.03809432]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1017,475165.2]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1022,0.08571223]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1017,475397.3]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1022,0.06190328]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1017,475571.39999999997]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1022,0.05237969]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1017,475352.7]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1022,0.02857074]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1017,475312.5]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1022,0.0]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1017,474830.4]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1022,0.03809432]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1017,475312.5]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1022,0.06666507]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1017,475272.3]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1022,0.02857074]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1017,475303.60000000003]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1022,0.0]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1017,475178.60000000003]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1022,0.03809432]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1017,474888.39999999997]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1022,0.0476179]
["2020-05-18T10:34:45.000000000","2020-05-18T17:34:45.000000000",1019,27261.649999999998]
["2020-05-18T10:34:45.000000000","2020-05-18T17:34:45.000000000",1023,31600.100000000002]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1019,27300.05]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1023,31600.100000000002]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1019,27128.59]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1023,31600.100000000002]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1019,27057.2]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1023,31600.100000000002]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1019,27157.3]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1023,31600.100000000002]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1019,27200.199999999997]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1023,31542.899999999998]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1019,27200.199999999997]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1023,31500.0]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1019,27257.26]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1023,31500.0]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1019,27300.05]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1023,31500.0]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1019,27300.05]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1023,31500.0]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1019,27357.25]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1023,31500.0]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1019,27400.15]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1023,31500.0]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1019,27400.15]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1023,31500.0]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1019,27400.15]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1023,31442.94]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1019,27400.15]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1023,31400.15]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1019,27400.15]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1023,31457.2]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1019,27285.89]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1023,31500.0]
["2020-05-18T10:39:00.000000000","2020-05-18T17:39:00.000000000",1020,3031648.0]
["2020-05-18T10:39:00.000000000","2020-05-18T17:39:00.000000000",1130,828528480.0288]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1020,3031648.0]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1130,828715229.5456]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1020,3031648.0]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1130,829004751.9296]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1020,3031648.0]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1130,829192107.776]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1020,3031648.0]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1130,829235157.1776]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1020,3031648.0]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1130,829062353.2416]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1020,3031648.0]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1130,828817092.9184]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1020,3031648.0]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1130,828268970.96]
["2020-05-18T10:41:00.000000000","2020-05-18T17:41:00.000000000",1021,273.1548]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1016,473300.0]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1021,273.3074]
["2020-05-18T10:41:30.000000000","2020-05-18T17:41:30.000000000",1017,474838.9]
["2020-05-18T10:41:30.000000000","2020-05-18T17:41:30.000000000",1022,0.0128202]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1017,474924.10000000003]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1022,0.0]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1017,474723.2]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1022,0.0]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1017,474901.8]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1022,0.0]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1017,474883.89999999997]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1022,0.0]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1017,474633.89999999997]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1022,0.05714149]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1017,474138.39999999997]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1022,0.04285612]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1017,474091.3]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1022,0.02051233]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1017,474415.2]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1022,0.03333253]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1017,474227.7]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1022,0.03333253]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1017,475633.89999999997]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1022,0.05237969]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1017,474375.0]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1022,0.06666507]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1017,474258.89999999997]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1022,0.02857074]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1017,475674.10000000003]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1022,0.01904716]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1017,475611.60000000003]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1022,0.05237969]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1017,473473.2]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1022,0.0476179]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1017,473928.60000000003]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1022,0.01428537]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1017,474008.89999999997]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1022,0.01904716]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1017,475687.5]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1022,0.03333253]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1017,474575.89999999997]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1022,0.03333253]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1017,474424.10000000003]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1022,0.01428537]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1017,474250.0]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1022,0.03809432]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1017,475692.0]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1022,0.02857074]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1017,475937.5]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1022,0.0]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1017,475669.6]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1022,0.01904716]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1017,475839.3]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1022,0.05237969]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1017,475848.2]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1022,0.0476179]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1017,475843.8]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1022,0.03333253]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1017,474397.3]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1022,0.03333253]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1017,474209.8]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1022,0.03333253]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1017,475692.0]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1022,0.05237969]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1017,475937.5]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1022,0.0476179]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1017,474330.4]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1022,0.01428537]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1017,474062.5]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1022,0.02051233]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1017,475968.8]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1022,0.03333253]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1017,475942.0]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1022,0.05237969]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1017,475803.60000000003]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1022,0.06666507]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1017,475888.39999999997]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1022,0.06666507]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1017,475584.8]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1022,0.06666507]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1017,475825.89999999997]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1022,0.02857074]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1017,474375.0]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1022,0.01904716]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1017,474017.9]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1022,0.01428537]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1017,474026.8]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1022,0.01904716]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1017,475477.7]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1022,0.01428537]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1017,475611.60000000003]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1022,0.03809432]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1017,475593.8]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1022,0.06666507]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1017,475513.39999999997]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1022,0.0476179]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1017,475366.10000000003]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1022,0.03333253]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1017,475236.60000000003]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1022,0.03333253]
["2020-05-18T10:53:45.000000000","2020-05-18T17:53:45.000000000",1019,27900.15]
["2020-05-18T10:53:45.000000000","2020-05-18T17:53:45.000000000",1023,31761.649999999998]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1019,27900.15]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1023,31800.05]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1019,27900.15]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1023,31800.05]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1019,27957.2]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1023,31800.05]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1019,27942.94]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1023,31800.05]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1019,27900.15]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1023,31800.05]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1019,27957.2]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1023,31800.05]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1019,28000.0]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1023,31800.05]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1019,28000.0]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1023,31800.05]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1019,28000.0]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1023,31800.05]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1019,28000.0]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1023,31800.05]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1019,28000.0]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1023,31800.05]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1019,28000.0]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1023,31800.05]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1019,28000.0]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1023,31800.05]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1019,28057.2]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1023,31800.05]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1019,28100.100000000002]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1023,31800.05]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1019,28100.100000000002]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1023,31800.05]
["2020-05-18T10:58:00.000000000","2020-05-18T17:58:00.000000000",1020,3031648.0]
["2020-05-18T10:58:00.000000000","2020-05-18T17:58:00.000000000",1130,828482398.9792]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1020,3031648.0]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1130,828140732.2496]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1020,3031648.0]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1130,827908508.0128]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1020,3031648.0]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1130,828456629.9712]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1020,3031648.0]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1130,828586384.5056]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1020,3031648.0]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1130,828211369.648]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1020,3031648.0]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1130,828413277.4048]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1020,3031648.0]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1130,828629433.9072]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1020,3031648.0]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1130,828398725.4944]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1020,3031648.0]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1130,828456326.8064]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1020,3031648.0]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1130,828744939.696]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1020,3031648.0]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1130,828774043.5168]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1020,3031648.0]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1130,829076601.9872]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1020,3031648.0]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1130,829336414.2208]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1020,3031648.0]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1130,828932598.7072]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1020,3031648.0]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1130,828514231.2832]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1020,3031648.0]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1130,828774043.5168]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1020,3031648.0]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1130,828629737.072]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1020,3031648.0]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1130,828269274.1248]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1020,3031648.0]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1130,827995213.1456]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1020,3031648.0]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1130,828110415.7696]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1020,3031648.0]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1130,828326875.4368]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1020,3031648.0]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1130,828442381.2256]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1020,3031648.0]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1130,828413277.4048]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1020,3031648.0]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1130,828557583.8496]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1020,3031648.0]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1130,828384476.7488]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1020,3031648.0]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1130,828470878.7168]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1020,3031648.0]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1130,828482095.8144]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1020,3031648.0]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1130,828499679.3728]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1020,3031648.0]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1130,828514231.2832]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1020,3031648.0]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1130,828427829.3152]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1020,3031648.0]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1130,828485430.6272]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1020,3031648.0]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1130,828874694.2304]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1020,3031648.0]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1130,828730387.7856]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1020,3031648.0]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1130,828485127.4624]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1020,3031648.0]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1130,828413277.4048]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1020,3031648.0]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1130,828384476.7488]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1020,3031648.0]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1130,828427829.3152]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1020,3031648.0]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1130,828658537.728]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1020,3031648.0]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1130,828312323.5264]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1020,3031648.0]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1130,828037959.3824]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1020,3031648.0]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1130,828009765.056]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1020,3031648.0]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1130,827923059.9232]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1020,3031648.0]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1130,827923059.9232]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1020,3031648.0]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1130,827922756.7584]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1020,3031648.0]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1130,827922756.7584]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1020,3031648.0]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1130,827807554.1344]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1020,3031648.0]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1130,827720849.0016]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1020,3031648.0]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1130,828124967.68]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1020,3031648.0]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1130,828485733.792]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1020,3031648.0]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1130,828355676.0928]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1020,3031648.0]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1130,828571832.5952]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1020,3031648.0]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1130,828197120.9024]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1020,3031648.0]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1130,828067063.2032]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1020,3031648.0]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1130,828442078.0608]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1020,3031648.0]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1130,828528783.1936]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1020,3031648.0]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1130,827721152.1664]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1020,3031648.0]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1130,827230631.52]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1020,3031648.0]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1130,827432539.2768]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1020,3031648.0]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1130,827519244.4096]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1020,3031648.0]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1130,827576845.7216]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1020,3031648.0]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1130,827504692.4992]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1020,3031648.0]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1130,827706297.0912]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1020,3031648.0]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1130,827865155.4464]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1020,3031648.0]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1130,827822106.0448]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1020,3031648.0]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1130,827591094.4672]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1020,3031648.0]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1130,826783766.6048]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1020,3031648.0]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1130,825557768.1536]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1020,3031648.0]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1130,825918231.1008]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1020,3031648.0]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1130,826437552.4032]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1020,3031648.0]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1130,826653708.9056]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1020,3031648.0]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1130,826971122.4512]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1020,3031648.0]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1130,827014171.8528]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1020,3031648.0]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1130,829148755.2096]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1020,3031648.0]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1130,830519060.1056]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1020,3031648.0]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1130,830691864.0416]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1020,3031648.0]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1130,830778569.1744]
["2020-05-18T11:17:15.000000000","2020-05-18T18:17:15.000000000",1021,274.0745]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1016,476400.0]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1021,274.6394]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1016,476600.0]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1021,275.0438]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1016,476700.0]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1021,275.001]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1016,475000.0]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1021,274.9582]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1016,475100.0]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1021,274.4635]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1016,474800.0]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1021,274.1305]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1016,474900.0]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1021,274.178]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1016,475200.0]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1021,274.1161]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1016,474100.0]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1021,273.4882]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1016,473900.0]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1021,273.3455]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1016,473900.0]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1021,273.5215]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1016,473900.0]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1021,273.4929]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1016,474100.0]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1021,273.493]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1016,474000.0]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1021,273.5501]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1016,473700.0]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1021,273.4787]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1016,473900.0]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1021,273.393]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1016,473700.0]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1021,273.4311]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1016,473600.0]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1021,273.4392]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1016,473500.0]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1021,273.3122]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1016,473800.0]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1021,273.2456]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1016,473800.0]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1021,273.2599]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1016,473700.0]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1021,273.317]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1016,473600.0]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1021,273.3407]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1016,473600.0]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1021,273.2693]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1016,473900.0]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1021,273.2836]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1016,473900.0]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1021,273.3835]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1016,473600.0]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1021,273.3311]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1016,473800.0]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1021,273.2979]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1016,473400.0]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1021,273.3265]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1016,473400.0]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1021,273.2504]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1016,473800.0]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1021,273.1933]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1016,473800.0]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1021,273.3455]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1016,473700.0]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1021,273.4026]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1016,474100.0]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1021,273.3407]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1016,473700.0]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1021,273.2693]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1016,473500.0]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1021,273.2646]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1016,473500.0]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1021,273.2932]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1016,473700.0]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1021,273.2932]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1016,473900.0]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1021,273.3503]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1016,473600.0]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1021,273.4312]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1016,473600.0]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1021,273.3645]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1016,473600.0]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1021,273.3122]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1016,474100.0]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1021,273.3836]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1016,473600.0]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1021,273.2932]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1016,473400.0]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1021,273.2313]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1016,473500.0]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1021,273.2599]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1016,473700.0]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1021,273.2789]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1016,473700.0]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1021,273.3122]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1016,473900.0]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1021,273.3265]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1016,473900.0]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1021,273.1933]
["2020-05-18T11:30:00.000000000","2020-05-18T18:30:00.000000000",1017,473310.1]
["2020-05-18T11:30:00.000000000","2020-05-18T18:30:00.000000000",1022,0.02051233]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1017,473205.4]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1022,0.05237969]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1017,473053.60000000003]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1022,0.02857074]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1017,473165.2]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1022,0.01904716]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1017,474821.39999999997]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1022,0.03333253]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1017,473103.4]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1022,0.03333253]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1017,472803.60000000003]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1022,0.03333253]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1017,472567.0]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1022,0.03333253]
["2020-05-18T11:32:00.000000000","2020-05-18T18:32:00.000000000",1019,29100.100000000002]
["2020-05-18T11:32:00.000000000","2020-05-18T18:32:00.000000000",1023,32200.2]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1019,29157.3]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1023,32200.2]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1019,29200.199999999997]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1023,32200.2]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1019,29143.0]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1023,32200.2]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1019,29100.100000000002]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1023,32200.2]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1019,29157.3]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1023,32200.2]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1019,29200.199999999997]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1023,32200.2]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1019,29200.199999999997]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1023,32200.2]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1019,29200.199999999997]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1023,32200.2]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1019,29200.199999999997]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1023,32200.2]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1019,29200.199999999997]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1023,32200.2]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1019,29200.199999999997]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1023,32200.2]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1019,29143.0]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1023,32200.2]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1019,29100.100000000002]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1023,32257.260000000002]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1019,29100.100000000002]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1023,32242.989999999998]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1019,29100.100000000002]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1023,32200.2]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1019,29157.3]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1023,32200.2]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1019,29200.199999999997]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1023,32200.2]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1019,29200.199999999997]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1023,32257.260000000002]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1019,29200.199999999997]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1023,32300.05]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1019,29257.26]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1023,32300.05]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1019,29300.05]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1023,32300.05]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1019,29242.989999999998]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1023,32300.05]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1019,29200.199999999997]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1023,32300.05]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1019,29257.26]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1023,32300.05]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1019,29300.05]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1023,32300.05]
["2020-05-18T11:38:30.000000000","2020-05-18T18:38:30.000000000",1020,3031648.0]
["2020-05-18T11:38:30.000000000","2020-05-18T18:38:30.000000000",1130,832054286.6528]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1020,3031648.0]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1130,831744755.392]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1020,3031648.0]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1130,831773556.048]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1020,3031648.0]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1130,832206172.2176]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1020,3031648.0]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1130,832465984.4512]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1020,3031648.0]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1130,832292877.3504]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1020,3031648.0]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1130,832047617.0272]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1020,3031648.0]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1130,832307429.2608]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1020,3031648.0]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1130,832393831.2288]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1020,3031648.0]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1130,832206475.3824]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1020,3031648.0]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1130,832335926.752]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1020,3031648.0]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1130,832004264.4608]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1020,3031648.0]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1130,831658050.2592]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1020,3031648.0]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1130,833504323.8912]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1020,3031648.0]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1130,834773371.744]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1020,3031648.0]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1130,834398356.8864]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1020,3031648.0]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1130,834297706.1728]
["2020-05-18T11:42:45.000000000","2020-05-18T18:42:45.000000000",1021,275.1016]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1016,476800.0]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1021,275.177]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1016,476600.0]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1021,275.2531]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1016,476700.0]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1021,275.1104]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1016,476800.0]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1021,275.0247]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1016,476400.0]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1021,275.158]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1016,476600.0]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1021,275.0296]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1016,476600.0]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1021,275.0485]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1016,476700.0]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1021,275.1532]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1016,476700.0]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1021,275.2388]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1016,476900.0]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1021,275.2674]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1016,477100.0]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1021,275.2436]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1016,476800.0]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1021,275.2578]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1016,476900.0]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1021,275.315]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1016,476700.0]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1021,275.3007]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1016,476900.0]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1021,275.2578]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1016,476600.0]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1021,275.2007]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1016,476400.0]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1021,275.215]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1016,476600.0]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1021,275.2784]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1016,477000.0]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1021,275.3102]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1016,476700.0]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1021,275.2103]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1016,477000.0]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1021,275.1246]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1016,477000.0]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1021,275.1247]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1016,477100.0]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1021,275.1818]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1016,476900.0]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1021,275.3387]
["2020-05-18T11:49:00.000000000","2020-05-18T18:49:00.000000000",1017,476459.1]
["2020-05-18T11:49:00.000000000","2020-05-18T18:49:00.000000000",1022,0.02051233]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1017,476334.8]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1022,0.07142685]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1017,476419.6]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1022,0.04285612]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1017,476169.6]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1022,0.03809432]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1017,477598.2]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1022,0.06666507]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1017,476317.0]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1022,0.0476179]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1017,476196.39999999997]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1022,0.07142685]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1017,477692.0]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1022,0.09999759]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1017,476571.39999999997]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1022,0.08095044]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1017,477093.8]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1022,0.0476179]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1017,477218.8]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1022,0.0128202]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1017,477812.5]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1022,0.03809432]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1017,476392.9]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1022,0.06666507]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1017,476102.7]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1022,0.06666507]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1017,477674.10000000003]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1022,0.06666507]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1017,476303.60000000003]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1022,0.08571223]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1017,477477.7]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1022,0.04285612]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1017,477799.10000000003]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1022,0.01904716]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1017,477812.5]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1022,0.07435719]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1017,476406.3]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1022,0.04285612]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1017,477584.8]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1022,0.01904716]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1017,477942.0]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1022,0.03333253]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1017,476334.8]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1022,0.01428537]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1017,477669.6]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1022,0.01904716]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1017,477750.0]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1022,0.01428537]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1017,477665.2]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1022,0.03809432]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1017,477924.10000000003]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1022,0.06666507]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1017,476308.0]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1022,0.02857074]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1017,476111.60000000003]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1022,0.01904716]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1017,477357.1]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1022,0.01428537]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1017,477776.8]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1022,0.0]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1017,477812.5]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1022,0.01904716]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1017,477464.3]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1022,0.03333253]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1017,477861.60000000003]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1022,0.07142685]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1017,477642.9]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1022,0.04285612]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1017,477593.8]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1022,0.0]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1017,477562.5]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1022,0.0]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1017,477642.9]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1022,0.01904716]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1017,477683.0]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1022,0.03333253]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1017,477392.9]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1022,0.03333253]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1017,477718.8]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1022,0.03333253]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1017,477540.2]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1022,0.01428537]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1017,477392.9]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1022,0.03809432]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1017,477589.3]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1022,0.02857074]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1017,477571.39999999997]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1022,0.0]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1017,477294.6]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1022,0.01904716]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1017,477303.60000000003]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1022,0.05237969]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1017,477258.89999999997]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1022,0.06666507]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1017,475375.0]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1022,0.02857074]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1017,476937.5]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1022,0.03809432]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1017,477383.89999999997]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1022,0.08571223]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1017,477325.89999999997]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1022,0.08095044]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1017,477232.1]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1022,0.02857074]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1017,477218.8]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1022,0.01904716]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1017,477459.8]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1022,0.05237969]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1017,477339.3]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1022,0.06666507]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1017,477473.2]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1022,0.02857074]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1017,477875.0]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1022,0.03809432]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1017,477535.7]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1022,0.08571223]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1017,477442.0]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1022,0.06190328]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1017,476232.1]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1022,0.05237969]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1017,477397.3]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1022,0.06666507]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1017,477625.0]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1022,0.0476179]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1017,477383.89999999997]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1022,0.03333253]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1017,477236.60000000003]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1022,0.05237969]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1017,477299.10000000003]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1022,0.06666507]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1017,477285.7]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1022,0.02857074]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1017,477602.7]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1022,0.03809432]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1017,477388.39999999997]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1022,0.02857074]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1017,477290.2]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1022,0.01904716]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1017,477308.0]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1022,0.01428537]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1017,477339.3]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1022,0.0]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1017,477290.2]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1022,0.0]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1017,477281.3]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1022,0.03809432]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1017,477388.39999999997]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1022,0.02857074]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1017,477486.60000000003]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1022,0.0]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1017,477392.9]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1022,0.05714149]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1017,477080.4]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1022,0.06190328]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1017,477325.89999999997]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1022,0.05237969]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1017,477267.9]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1022,0.06666507]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1017,477437.5]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1022,0.0476179]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1017,477468.8]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1022,0.03333253]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1017,477442.0]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1022,0.03333253]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1017,477303.60000000003]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1022,0.03333253]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1017,477254.5]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1022,0.03333253]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1017,477250.0]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1022,0.01428537]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1017,477491.10000000003]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1022,0.0]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1017,477718.8]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1022,0.01904716]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1017,477482.1]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1022,0.03333253]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1017,477437.5]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1022,0.03333253]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1017,477437.5]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1022,0.03333253]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1017,477464.3]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1022,0.01428537]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1017,477334.8]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1022,0.03809432]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1017,477151.8]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1022,0.0476179]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1017,477366.10000000003]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1022,0.01428537]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1017,477379.5]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1022,0.03809432]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1017,477455.4]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1022,0.0476179]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1017,476986.60000000003]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1022,0.03333253]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1017,477174.10000000003]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1022,0.05237969]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1017,477245.5]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1022,0.08571223]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1017,477089.3]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1022,0.04285612]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1017,475107.1]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1022,0.01904716]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1017,477406.3]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1022,0.01428537]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1017,478781.3]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1022,0.0]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1017,476767.9]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1022,0.01904716]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1017,476942.0]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1022,0.03333253]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1017,478825.89999999997]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1022,0.03333253]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1017,479125.0]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1022,0.07142685]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1017,479205.4]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1022,0.09999759]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1017,478763.39999999997]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1022,0.08095044]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1017,478601.0]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1022,0.02564041]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1017,476665.2]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1022,0.05714149]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1017,478459.8]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1022,0.08095044]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1017,478785.7]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1022,0.06666507]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1017,479075.89999999997]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1022,0.06666507]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1017,477169.6]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1022,0.06666507]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1017,478718.8]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1022,0.08571223]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1017,477156.3]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1022,0.09999759]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1017,478825.89999999997]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1022,0.08095044]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1017,476959.8]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1022,0.0476179]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1017,476727.7]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1022,0.03333253]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1017,478544.6]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1022,0.05237969]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1017,479031.3]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1022,0.08571223]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1017,479035.7]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1022,0.09999759]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1017,478977.7]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1022,0.09999759]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1017,478888.39999999997]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1022,0.04285612]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1017,477241.10000000003]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1022,0.01904716]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1017,476808.0]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1022,0.01428537]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1017,476433.0]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1022,0.0]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1017,476562.5]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1022,0.05714149]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1017,478656.3]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1022,0.06190328]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1017,478892.9]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1022,0.01428537]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1017,478821.39999999997]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1022,0.01904716]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1017,478946.39999999997]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1022,0.01428537]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1017,476504.5]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1022,0.05714149]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1017,476522.3]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1022,0.08095044]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1017,476567.0]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1022,0.0476179]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1017,476830.4]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1022,0.07142685]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1017,476741.10000000003]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1022,0.06190328]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1017,476799.10000000003]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1022,0.05237969]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1017,476839.3]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1022,0.06666507]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1017,476575.89999999997]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1022,0.06666507]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1017,476584.8]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1022,0.06666507]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1017,476754.5]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1022,0.06666507]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1017,478575.89999999997]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1022,0.08571223]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1017,477187.5]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1022,0.06190328]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1017,476745.5]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1022,0.07142685]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1017,476718.8]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1022,0.08095044]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1017,476558.0]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1022,0.08571223]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1017,476638.39999999997]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1022,0.08095044]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1017,476763.39999999997]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1022,0.0476179]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1017,476700.89999999997]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1022,0.07142685]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1017,476553.60000000003]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1022,0.04285612]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1017,476343.8]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1022,0.01904716]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1017,476366.10000000003]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1022,0.07142685]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1017,477607.1]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1022,0.09999759]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1017,476366.10000000003]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1022,0.08095044]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1017,476125.0]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1022,0.06666507]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1017,476473.2]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1022,0.0476179]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1017,476477.7]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1022,0.03333253]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1017,476334.8]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1022,0.03333253]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1017,476392.9]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1022,0.07142685]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1017,476245.5]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1022,0.06190328]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1017,476245.5]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1022,0.05237969]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1017,476116.10000000003]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1022,0.02857074]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1017,476174.10000000003]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1022,0.0]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1017,476455.4]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1022,0.0]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1017,476500.0]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1022,0.01904716]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1017,476258.89999999997]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1022,0.01428537]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1017,476031.3]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1022,0.01904716]
["2020-05-18T12:31:30.000000000","2020-05-18T19:31:30.000000000",1019,31023.2]
["2020-05-18T12:31:30.000000000","2020-05-18T19:31:30.000000000",1023,32600.1]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1019,31157.3]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1023,32600.1]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1019,31200.199999999997]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1023,32600.1]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1019,31257.26]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1023,32600.1]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1019,31300.05]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1023,32600.1]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1019,31300.05]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1023,32600.1]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1019,31300.05]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1023,32600.1]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1019,31300.05]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1023,32542.9]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1019,31242.989999999998]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1023,32557.2]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1019,31200.199999999997]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1023,32657.3]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1019,31200.199999999997]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1023,32700.2]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1019,31257.26]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1023,32643.0]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1019,31300.05]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1023,32600.1]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1019,31357.25]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1023,32600.1]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1019,31400.15]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1023,32600.1]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1019,31400.15]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1023,32600.1]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1019,31400.15]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1023,32657.3]
["2020-05-18T12:35:45.000000000","2020-05-18T19:35:45.000000000",1020,3031648.0]
["2020-05-18T12:35:45.000000000","2020-05-18T19:35:45.000000000",1130,833319999.6928]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1020,3031648.0]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1130,833244511.6576]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1020,3031648.0]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1130,833071707.7216]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1020,3031648.0]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1130,833302416.1344]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1020,3031648.0]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1130,833475523.2352]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1020,3031648.0]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1130,833244814.8224]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1020,3031648.0]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1130,833186910.3456]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1020,3031648.0]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1130,833158412.8544]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1020,3031648.0]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1130,833013803.2448]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1020,3031648.0]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1130,832912849.3664]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1020,3031648.0]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1130,833042603.9008]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1020,3031648.0]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1130,833172661.6]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1020,3031648.0]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1130,832768846.0864]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1020,3031648.0]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1130,832465984.4512]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1020,3031648.0]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1130,832523585.7632]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1020,3031648.0]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1130,832509033.8528]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1020,3031648.0]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1130,832523585.7632]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1020,3031648.0]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1130,832451432.5408]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1020,3031648.0]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1130,832364727.408]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1020,3031648.0]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1130,832307429.2608]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1020,3031648.0]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1130,832321678.0064]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1020,3031648.0]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1130,832365030.5728]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1020,3031648.0]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1130,832307126.096]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1020,3031648.0]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1130,832033065.1168]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1020,3031648.0]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1130,832090969.5936]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1020,3031648.0]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1130,832325922.3136]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1020,3031648.0]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1130,832595435.8208]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1020,3031648.0]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1130,832537834.5088]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1020,3031648.0]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1130,832191923.472]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1020,3031648.0]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1130,832120073.4144]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1020,3031648.0]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1130,832163122.816]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1020,3031648.0]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1130,831816908.6144]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1020,3031648.0]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1130,831903613.7472]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1020,3031648.0]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1130,831990015.7152]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1020,3031648.0]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1130,832033368.2816]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1020,3031648.0]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1130,833374266.192]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1020,3031648.0]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1130,833763832.96]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1020,3031648.0]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1130,833085956.4672]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1020,3031648.0]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1130,832869799.9648]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1020,3031648.0]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1130,832869799.9648]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1020,3031648.0]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1130,833042907.0656]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1020,3031648.0]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1130,833057155.8112]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1020,3031648.0]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1130,833143860.944]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1020,3031648.0]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1130,832714579.5872]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1020,3031648.0]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1130,833345465.536]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1020,3031648.0]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1130,833042907.0656]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1020,3031648.0]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1130,832667892.208]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1020,3031648.0]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1130,832970753.8432]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1020,3031648.0]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1130,832912849.3664]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1020,3031648.0]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1130,833100508.3776]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1020,3031648.0]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1130,836792449.312]
["2020-05-18T12:48:30.000000000","2020-05-18T19:48:30.000000000",1021,277.0945]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1016,479900.0]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1021,277.1406]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1016,480200.0]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1021,277.0323]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1016,480400.0]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1021,277.0085]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1016,480600.0]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1021,277.0228]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1016,480400.0]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1021,277.1559]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1016,480300.0]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1021,277.1417]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1016,480300.0]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1021,277.0561]
["2020-05-18T12:50:30.000000000","2020-05-18T19:50:30.000000000",1017,480156.3]
["2020-05-18T12:50:30.000000000","2020-05-18T19:50:30.000000000",1022,0.07435719]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1017,481531.3]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1022,0.04285612]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1017,481700.89999999997]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1022,0.0]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1017,481714.3]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1022,0.03809432]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1017,481825.89999999997]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1022,0.06666507]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1017,481736.60000000003]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1022,0.02857074]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1017,481825.89999999997]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1022,0.01904716]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1017,481817.0]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1022,0.01428537]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1017,481758.89999999997]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1022,0.03809432]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1017,481642.9]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1022,0.02857074]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1017,481625.0]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1022,0.04102466]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1017,481562.5]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1022,0.02857074]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1017,481508.89999999997]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1022,0.01904716]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1017,481366.10000000003]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1022,0.03333253]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1017,481209.8]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1022,0.05237969]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1017,481508.89999999997]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1022,0.08571223]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1017,481401.8]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1022,0.04285612]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1017,479660.7]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1022,0.01904716]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1017,481008.89999999997]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1022,0.03333253]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1017,481361.60000000003]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1022,0.07142685]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1017,481723.2]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1022,0.04285612]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1017,481433.0]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1022,0.01904716]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1017,481455.4]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1022,0.07142685]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1017,479593.8]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1022,0.04285612]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1017,480995.5]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1022,0.0]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1017,481308.0]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1022,0.0]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1017,481017.9]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1022,0.01904716]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1017,481183.0]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1022,0.03333253]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1017,481379.5]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1022,0.01428537]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1017,479263.39999999997]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1022,0.01904716]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1017,478799.10000000003]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1022,0.03333253]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1017,478593.8]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1022,0.03333253]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1017,479044.6]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1022,0.01428537]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1017,478803.60000000003]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1022,0.0]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1017,480839.3]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1022,0.0]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1017,481187.5]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1022,0.0]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1017,478656.3]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1022,0.0]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1017,478763.39999999997]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1022,0.05714149]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1017,478888.39999999997]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1022,0.09999759]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1017,478745.5]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1022,0.06190328]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1017,478558.0]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1022,0.07142685]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1017,479067.0]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1022,0.04285612]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1017,480763.39999999997]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1022,0.01904716]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1017,481272.3]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1022,0.01428537]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1017,481258.89999999997]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1022,0.01904716]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1017,481357.1]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1022,0.01428537]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1017,481482.1]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1022,0.0]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1017,479705.4]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1022,0.0]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1017,481174.10000000003]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1022,0.01904716]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1017,481415.2]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1022,0.01428537]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1017,479852.7]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1022,0.05714149]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1017,481495.5]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1022,0.08095044]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1017,481437.5]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1022,0.06666507]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1017,481455.4]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1022,0.02857074]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1017,481575.89999999997]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1022,0.0]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1017,481540.2]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1022,0.0]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1017,481209.8]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1022,0.03809432]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1017,481343.8]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1022,0.02857074]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1017,481348.2]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1022,0.0]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1017,481236.60000000003]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1022,0.01904716]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1017,479370.5]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1022,0.05237969]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1017,479062.5]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1022,0.06666507]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1017,480843.8]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1022,0.02857074]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1017,480709.8]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1022,0.01904716]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1017,478919.6]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1022,0.03333253]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1017,478705.4]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1022,0.01428537]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1017,478906.3]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1022,0.01904716]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1017,478937.5]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1022,0.05237969]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1017,478642.9]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1022,0.0476179]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1017,478674.10000000003]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1022,0.07142685]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1017,480723.2]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1022,0.09999759]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1017,478919.6]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1022,0.06190328]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1017,478482.1]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1022,0.03333253]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1017,478334.8]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1022,0.05237969]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1017,478526.8]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1022,0.06666507]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1017,478321.39999999997]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1022,0.0476179]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1017,478522.3]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1022,0.01428537]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1017,478508.89999999997]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1022,0.0]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1017,478366.10000000003]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1022,0.0]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1017,478343.8]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1022,0.03809432]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1017,478450.89999999997]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1022,0.06666507]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1017,479727.7]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1022,0.06666507]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1017,478303.60000000003]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1022,0.02857074]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1017,479665.2]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1022,0.01904716]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1017,478276.8]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1022,0.05237969]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1017,479419.6]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1022,0.0476179]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1017,479656.3]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1022,0.03333253]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1017,479817.0]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1022,0.01428537]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1017,479763.39999999997]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1022,0.03809432]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1017,479482.1]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1022,0.06666507]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1017,479464.3]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1022,0.02857074]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1017,479415.2]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1022,0.03809432]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1017,479513.39999999997]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1022,0.02857074]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1017,479317.0]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1022,0.0]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1017,479200.89999999997]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1022,0.01904716]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1017,479482.1]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1022,0.03333253]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1017,479718.8]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1022,0.05237969]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1017,479776.8]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1022,0.06666507]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1017,479459.8]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1022,0.06666507]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1017,479486.60000000003]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1022,0.0476179]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1017,479741.10000000003]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1022,0.01428537]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1017,478334.8]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1022,0.0]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1017,479379.5]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1022,0.01904716]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1017,478227.7]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1022,0.03333253]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1017,479633.89999999997]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1022,0.01428537]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1017,479477.7]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1022,0.01904716]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1017,479433.0]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1022,0.03333253]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1017,479866.10000000003]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1022,0.07142685]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1017,479883.89999999997]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1022,0.04285612]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1017,479607.1]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1022,0.03809432]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1017,479642.9]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1022,0.0476179]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1017,479763.39999999997]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1022,0.05237969]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1017,479808.0]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1022,0.08571223]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1017,479919.6]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1022,0.08095044]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1017,478491.10000000003]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1022,0.02857074]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1017,479669.6]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1022,0.0]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1017,478299.10000000003]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1022,0.0]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1017,479584.8]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1022,0.01904716]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1017,479602.7]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1022,0.07142685]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1017,479793.3]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1022,0.05897294]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1017,479410.7]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1022,0.01428537]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1017,479450.89999999997]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1022,0.01904716]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1017,479843.8]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1022,0.01428537]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1017,478325.89999999997]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1022,0.0]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1017,478089.3]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1022,0.03809432]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1017,478120.5]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1022,0.06666507]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1017,478258.89999999997]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1022,0.02857074]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1017,479540.2]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1022,0.03809432]
["2020-05-18T13:22:30.000000000","2020-05-18T20:22:30.000000000",1019,32300.05]
["2020-05-18T13:22:30.000000000","2020-05-18T20:22:30.000000000",1023,34000.0]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1019,32238.6]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1023,34000.0]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1019,32200.2]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1023,34000.0]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1019,32200.2]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1023,34000.0]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1019,32200.2]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1023,34000.0]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1019,32200.2]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1023,34000.0]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1019,32200.2]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1023,34000.0]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1019,32257.260000000002]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1023,34000.0]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1019,32242.989999999998]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1023,34000.0]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1019,32200.2]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1023,34000.0]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1019,32200.2]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1023,34057.200000000004]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1019,32314.459999999995]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1023,34100.1]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1019,32342.95]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1023,34100.1]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1019,32242.989999999998]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1023,34042.9]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1019,32200.2]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1023,34057.200000000004]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1019,32257.260000000002]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1023,34100.1]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1019,32300.05]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1023,34100.1]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1019,32357.25]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1023,34100.1]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1019,32342.95]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1023,34100.1]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1019,32242.989999999998]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1023,34100.1]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1019,32200.2]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1023,34100.1]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1019,32257.260000000002]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1023,34100.1]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1019,32300.05]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1023,34100.1]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1019,32357.25]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1023,34100.1]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1019,32285.890000000003]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1023,34100.1]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1019,32200.2]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1023,34100.1]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1019,32143.0]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1023,34157.3]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1019,32214.36]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1023,34200.200000000004]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1019,32300.05]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1023,34200.200000000004]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1019,32300.05]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1023,34200.200000000004]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1019,32300.05]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1023,34200.200000000004]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1019,32357.25]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1023,34200.200000000004]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1019,32400.149999999998]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1023,34200.200000000004]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1019,32400.149999999998]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1023,34200.200000000004]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1019,32342.95]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1023,34200.200000000004]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1019,32300.05]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1023,34200.200000000004]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1019,32300.05]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1023,34200.200000000004]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1019,32300.05]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1023,34200.200000000004]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1019,32300.05]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1023,34200.200000000004]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1019,32357.25]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1023,34200.200000000004]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1019,32457.210000000003]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1023,34200.200000000004]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1019,32442.94]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1023,34200.200000000004]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1019,32400.149999999998]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1023,34200.200000000004]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1019,32400.149999999998]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1023,34200.200000000004]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1019,32400.149999999998]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1023,34200.200000000004]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1019,32400.149999999998]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1023,34200.200000000004]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1019,32342.95]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1023,34200.200000000004]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1019,32357.25]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1023,34257.26]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1019,32400.149999999998]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1023,34300.049999999996]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1019,32400.149999999998]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1023,34300.049999999996]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1019,32400.149999999998]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1023,34300.049999999996]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1019,32400.149999999998]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1023,34300.049999999996]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1019,32400.149999999998]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1023,34300.049999999996]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1019,32400.149999999998]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1023,34300.049999999996]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1019,32457.210000000003]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1023,34300.049999999996]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1019,32500.0]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1023,34300.049999999996]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1019,32557.2]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1023,34300.049999999996]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1019,32542.9]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1023,34300.049999999996]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1019,32500.0]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1023,34300.049999999996]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1019,32500.0]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1023,34300.049999999996]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1019,32442.94]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1023,34300.049999999996]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1019,32400.149999999998]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1023,34300.049999999996]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1019,32400.149999999998]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1023,34357.25]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1019,32514.409999999996]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1023,34400.149999999994]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1019,32542.9]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1023,34400.149999999994]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1019,32500.0]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1023,34342.950000000004]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1019,32500.0]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1023,34300.049999999996]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1019,32557.2]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1023,34357.25]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1019,32600.1]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1023,34400.149999999994]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1019,32542.9]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1023,34342.950000000004]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1019,32442.94]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1023,34357.25]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1019,32400.149999999998]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1023,34400.149999999994]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1019,32400.149999999998]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1023,34400.149999999994]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1019,32457.210000000003]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1023,34400.149999999994]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1019,32557.2]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1023,34400.149999999994]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1019,32600.1]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1023,34400.149999999994]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1019,32600.1]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1023,34400.149999999994]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1019,32600.1]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1023,34457.21000000001]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1019,32600.1]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1023,34500.0]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1019,32600.1]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1023,34785.71]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1019,32542.9]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1023,35000.0]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1019,32500.0]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1023,35000.0]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1019,32557.2]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1023,35000.0]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1019,32600.1]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1023,35000.0]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1019,32657.3]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1023,35000.0]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1019,32585.8]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1023,34657.229999999996]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1019,32500.0]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1023,34457.21000000001]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1019,32500.0]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1023,34500.0]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1019,32557.2]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1023,34500.0]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1019,32600.1]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1023,34785.71]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1019,32600.1]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1023,35000.0]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1019,32542.9]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1023,35000.0]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1019,32500.0]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1023,35000.0]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1019,32557.2]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1023,35000.0]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1019,32542.9]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1023,35057.200000000004]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1019,32500.0]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1023,35042.9]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1019,32557.2]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1023,35000.0]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1019,32600.1]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1023,35057.200000000004]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1019,32600.1]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1023,35100.1]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1019,32542.9]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1023,35100.1]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1019,32500.0]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1023,35100.1]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1019,32500.0]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1023,35100.1]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1019,32442.94]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1023,35100.1]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1019,32457.210000000003]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1023,35100.1]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1019,32500.0]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1023,35100.1]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1019,32500.0]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1023,35100.1]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1019,32500.0]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1023,35100.1]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1019,32500.0]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1023,35100.1]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1019,32500.0]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1023,35100.1]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1019,32500.0]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1023,35100.1]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1019,32500.0]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1023,35100.1]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1019,32500.0]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1023,35100.1]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1019,32500.0]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1023,35100.1]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1019,32500.0]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1023,35100.1]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1019,32557.2]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1023,35100.1]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1019,32600.1]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1023,35100.1]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1019,32600.1]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1023,35157.3]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1019,32600.1]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1023,35200.200000000004]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1019,32657.3]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1023,35200.200000000004]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1019,32643.0]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1023,35200.200000000004]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1019,32600.1]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1023,35200.200000000004]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1019,32600.1]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1023,35200.200000000004]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1019,32600.1]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1023,35200.200000000004]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1019,32600.1]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1023,35143.0]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1019,32542.9]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1023,35100.1]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1019,32500.0]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1023,35100.1]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1019,32500.0]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1023,35157.3]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1019,32500.0]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1023,35200.200000000004]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1019,32500.0]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1023,35200.200000000004]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1019,32500.0]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1023,35200.200000000004]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1019,32500.0]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1023,35200.200000000004]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1019,32557.2]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1023,35200.200000000004]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1019,32600.1]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1023,35200.200000000004]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1019,32600.1]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1023,35200.200000000004]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1019,32657.3]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1023,35200.200000000004]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1019,32700.2]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1023,35200.200000000004]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1019,32700.2]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1023,35200.200000000004]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1019,32700.2]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1023,35200.200000000004]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1019,32700.2]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1023,35257.26]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1019,32643.0]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1023,35300.049999999996]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1019,32657.3]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1023,35300.049999999996]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1019,32700.2]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1023,35300.049999999996]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1019,32700.2]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1023,35300.049999999996]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1019,32700.2]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1023,35300.049999999996]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1019,32757.260000000002]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1023,35357.25]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1019,32800.049999999996]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1023,35400.149999999994]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1019,32800.049999999996]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1023,35400.149999999994]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1019,32742.989999999998]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1023,35400.149999999994]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1019,32700.2]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1023,35400.149999999994]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1019,32700.2]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1023,35400.149999999994]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1019,32700.2]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1023,35400.149999999994]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1019,32700.2]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1023,35400.149999999994]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1019,32700.2]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1023,35400.149999999994]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1019,32700.2]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1023,35400.149999999994]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1019,32700.2]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1023,35400.149999999994]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1019,32643.0]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1023,35400.149999999994]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1019,32657.3]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1023,35400.149999999994]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1019,32700.2]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1023,35400.149999999994]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1019,32700.2]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1023,35400.149999999994]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1019,32757.260000000002]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1023,35457.21000000001]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1019,32857.25]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1023,35442.94]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1019,32842.950000000004]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1023,35400.149999999994]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1019,32738.6]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1023,35400.149999999994]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1019,32757.260000000002]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1023,35457.21000000001]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1019,32800.049999999996]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1023,35500.0]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1019,32742.989999999998]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1023,35500.0]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1019,32757.260000000002]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1023,35500.0]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1019,32800.049999999996]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1023,35500.0]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1019,32857.25]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1023,35500.0]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1019,32900.149999999994]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1023,35500.0]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1019,32900.149999999994]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1023,35500.0]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1019,32900.149999999994]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1023,35500.0]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1019,32900.149999999994]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1023,35500.0]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1019,32957.21000000001]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1023,35500.0]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1019,33000.0]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1023,35500.0]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1019,33000.0]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1023,35500.0]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1019,32885.74]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1023,35500.0]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1019,32857.25]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1023,35500.0]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1019,32900.149999999994]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1023,35557.200000000004]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1019,32957.21000000001]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1023,35600.1]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1019,33000.0]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1023,35600.1]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1019,33000.0]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1023,35600.1]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1019,32942.94]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1023,35600.1]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1019,32842.950000000004]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1023,35600.1]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1019,32800.049999999996]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1023,35600.1]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1019,32800.049999999996]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1023,35600.1]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1019,32800.049999999996]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1023,35600.1]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1019,32742.989999999998]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1023,35600.1]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1019,32757.260000000002]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1023,35600.1]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1019,32800.049999999996]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1023,35600.1]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1019,32800.049999999996]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1023,35600.1]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1019,32800.049999999996]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1023,35600.1]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1019,32857.25]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1023,35600.1]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1019,32900.149999999994]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1023,35600.1]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1019,32842.950000000004]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1023,35600.1]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1019,32800.049999999996]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1023,35600.1]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1019,32800.049999999996]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1023,35600.1]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1019,32800.049999999996]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1023,35600.1]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1019,32800.049999999996]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1023,35600.1]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1019,32800.049999999996]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1023,35600.1]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1019,32800.049999999996]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1023,35657.3]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1019,32800.049999999996]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1023,35700.200000000004]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1019,32800.049999999996]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1023,35700.200000000004]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1019,32800.049999999996]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1023,35700.200000000004]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1019,32857.25]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1023,35700.200000000004]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1019,32842.950000000004]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1023,35700.200000000004]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1019,32800.049999999996]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1023,35700.200000000004]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1019,32800.049999999996]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1023,35700.200000000004]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1019,32857.25]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1023,35700.200000000004]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1019,32900.149999999994]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1023,35700.200000000004]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1019,32900.149999999994]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1023,35700.200000000004]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1019,32842.950000000004]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1023,35700.200000000004]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1019,32800.049999999996]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1023,35700.200000000004]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1019,32800.049999999996]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1023,35700.200000000004]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1019,32800.049999999996]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1023,35700.200000000004]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1019,32800.049999999996]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1023,35700.200000000004]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1019,32800.049999999996]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1023,35700.200000000004]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1019,32742.989999999998]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1023,35700.200000000004]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1019,32700.2]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1023,35757.26]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1019,32700.2]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1023,35800.049999999996]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1019,32700.2]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1023,35800.049999999996]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1019,32757.260000000002]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1023,35800.049999999996]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1019,32857.25]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1023,35800.049999999996]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1019,32957.21000000001]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1023,35800.049999999996]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1019,32942.94]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1023,35800.049999999996]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1019,32957.21000000001]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1023,35800.049999999996]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1019,33000.0]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1023,35800.049999999996]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1019,33000.0]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1023,35800.049999999996]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1019,33000.0]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1023,35800.049999999996]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1019,32938.55]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1023,35800.049999999996]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1019,32900.149999999994]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1023,35800.049999999996]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1019,32842.950000000004]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1023,35800.049999999996]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1019,32800.049999999996]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1023,35800.049999999996]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1019,32857.25]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1023,35800.049999999996]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1019,32900.149999999994]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1023,35800.049999999996]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1019,32900.149999999994]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1023,35800.049999999996]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1019,32900.149999999994]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1023,35800.049999999996]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1019,32842.950000000004]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1023,35857.25]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1019,32857.25]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1023,35900.149999999994]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1019,32957.21000000001]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1023,35900.149999999994]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1019,33000.0]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1023,35900.149999999994]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1019,33000.0]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1023,35900.149999999994]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1019,33000.0]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1023,35900.149999999994]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1019,33000.0]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1023,35900.149999999994]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1019,33000.0]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1023,35900.149999999994]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1019,33000.0]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1023,35900.149999999994]
["2020-05-18T14:24:00.000000000","2020-05-18T21:24:00.000000000",1020,3031648.0]
["2020-05-18T14:24:00.000000000","2020-05-18T21:24:00.000000000",1130,838010565.4784]
["2020-05-18T14:24:15.000000000","2020-05-18T21:24:15.000000000",1021,276.5438]
["2020-05-18T14:24:30.000000000","2020-05-18T21:24:30.000000000",1017,478549.10000000003]
["2020-05-18T14:24:30.000000000","2020-05-18T21:24:30.000000000",1022,0.01428537]
["2020-05-18T14:24:45.000000000","2020-05-18T21:24:45.000000000",1019,33042.9]
["2020-05-18T14:24:45.000000000","2020-05-18T21:24:45.000000000",1023,35900.149999999994]
["2020-05-18T14:25:00.000000000","2020-05-18T21:25:00.000000000",1020,3031648.0]
["2020-05-18T14:25:00.000000000","2020-05-18T21:25:00.000000000",1130,838133953.552]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1020,3031648.0]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1130,837989343.9424]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1020,3031648.0]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1130,837874141.3184]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1020,3031648.0]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1130,838148202.2976]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1020,3031648.0]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1130,838205803.6096]
["2020-05-18T14:26:15.000000000","2020-05-18T21:26:15.000000000",1021,276.3747]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1016,478500.0]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1021,276.262]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1016,478700.0]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1021,276.1855]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1016,478800.0]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1021,276.195]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1016,478500.0]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1021,276.2236]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1016,478700.0]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1021,276.2046]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1016,478600.0]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1021,276.2283]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1016,478500.0]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1021,276.2378]
["2020-05-18T14:28:15.000000000","2020-05-18T21:28:15.000000000",1017,478264.4]
["2020-05-18T14:28:15.000000000","2020-05-18T21:28:15.000000000",1022,0.0128202]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1017,478125.0]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1022,0.02051233]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1017,478062.5]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1022,0.05237969]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1017,478035.7]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1022,0.02857074]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1017,478379.5]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1022,0.0]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1017,478383.89999999997]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1022,0.01904716]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1017,478267.9]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1022,0.03333253]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1017,478250.0]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1022,0.01428537]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1017,478330.4]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1022,0.01904716]
["2020-05-18T14:30:30.000000000","2020-05-18T21:30:30.000000000",1019,33100.1]
["2020-05-18T14:30:30.000000000","2020-05-18T21:30:30.000000000",1023,36000.0]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1019,33100.1]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1023,36000.0]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1019,33100.1]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1023,36000.0]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1019,33100.1]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1023,36000.0]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1019,33100.1]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1023,36000.0]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1019,33042.9]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1023,36000.0]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1019,33000.0]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1023,36000.0]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1019,33000.0]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1023,36000.0]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1019,32938.55]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1023,36000.0]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1019,32900.149999999994]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1023,36000.0]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1019,32900.149999999994]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1023,36000.0]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1019,32900.149999999994]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1023,36000.0]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1019,33014.409999999996]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1023,36000.0]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1019,33042.9]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1023,36000.0]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1019,33000.0]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1023,36000.0]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1019,33057.200000000004]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1023,36057.200000000004]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1019,33100.1]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1023,36042.9]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1019,33042.9]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1023,36000.0]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1019,33057.200000000004]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1023,36000.0]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1019,33042.9]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1023,36000.0]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1019,33000.0]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1023,36000.0]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1019,33000.0]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1023,36057.200000000004]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1019,33000.0]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1023,36100.1]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1019,33000.0]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1023,36042.9]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1019,33057.200000000004]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1023,36057.200000000004]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1019,33157.3]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1023,36100.1]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1019,33143.0]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1023,36100.1]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1019,33100.1]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1023,36042.9]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1019,33100.1]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1023,36000.0]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1019,33042.9]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1023,36000.0]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1019,33000.0]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1023,36000.0]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1019,33057.200000000004]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1023,36000.0]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1019,33042.9]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1023,36057.200000000004]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1019,33000.0]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1023,36100.1]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1019,33000.0]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1023,36100.1]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1019,33171.46000000001]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1023,36100.1]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1019,33300.049999999996]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1023,36100.1]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1019,33242.99]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1023,36100.1]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1019,33200.200000000004]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1023,36100.1]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1019,33200.200000000004]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1023,36100.1]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1019,33200.200000000004]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1023,36100.1]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1019,33085.799999999996]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1023,36042.9]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1019,32942.94]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1023,36000.0]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1019,32900.149999999994]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1023,36000.0]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1019,33014.409999999996]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1023,36000.0]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1019,33157.3]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1023,36000.0]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1019,33257.26]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1023,36000.0]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1019,33242.99]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1023,35942.94]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1019,33143.0]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1023,35957.21000000001]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1019,33100.1]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1023,36000.0]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1019,33042.9]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1023,36000.0]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1019,33057.200000000004]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1023,36000.0]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1019,33100.1]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1023,36000.0]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1019,33100.1]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1023,36000.0]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1019,33100.1]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1023,36000.0]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1019,33100.1]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1023,36057.200000000004]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1019,33214.36]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1023,36042.9]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1019,33185.78999999999]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1023,35942.94]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1019,33100.1]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1023,35957.21000000001]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1019,33100.1]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1023,36057.200000000004]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1019,33100.1]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1023,36042.9]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1019,33100.1]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1023,36000.0]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1019,33100.1]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1023,36000.0]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1019,33100.1]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1023,36000.0]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1019,33157.3]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1023,36000.0]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1019,33200.200000000004]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1023,36000.0]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1019,33143.0]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1023,36000.0]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1019,33100.1]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1023,36000.0]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1019,33100.1]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1023,36000.0]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1019,33157.3]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1023,36000.0]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1019,33200.200000000004]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1023,36000.0]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1019,33200.200000000004]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1023,36000.0]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1019,33200.200000000004]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1023,36000.0]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1019,33143.0]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1023,36000.0]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1019,33157.3]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1023,36000.0]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1019,33200.200000000004]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1023,36000.0]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1019,33143.0]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1023,36000.0]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1019,33042.9]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1023,35942.94]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1019,33057.200000000004]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1023,35900.149999999994]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1019,33100.1]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1023,35900.149999999994]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1019,33157.3]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1023,35900.149999999994]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1019,33200.200000000004]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1023,35900.149999999994]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1019,33200.200000000004]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1023,35842.950000000004]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1019,33200.200000000004]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1023,35857.25]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1019,33200.200000000004]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1023,35842.950000000004]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1019,33143.0]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1023,35685.78999999999]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1019,33100.1]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1023,35600.1]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1019,33100.1]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1023,35600.1]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1019,33157.3]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1023,35600.1]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1019,33200.200000000004]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1023,35657.3]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1019,33200.200000000004]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1023,35700.200000000004]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1019,33200.200000000004]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1023,35757.26]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1019,33143.0]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1023,35742.99]
["2020-05-18T14:53:45.000000000","2020-05-18T21:53:45.000000000",1020,3031648.0]
["2020-05-18T14:53:45.000000000","2020-05-18T21:53:45.000000000",1130,833918143.8432]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1020,3031648.0]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1130,834376225.856]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1020,3031648.0]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1130,834398356.8864]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1020,3031648.0]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1130,834297403.008]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1020,3031648.0]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1130,834384108.1408]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1020,3031648.0]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1130,833460971.3248]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1020,3031648.0]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1130,832653340.2976]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1020,3031648.0]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1130,832105521.504]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1020,3031648.0]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1130,831874813.0912]
["2020-05-18T14:56:00.000000000","2020-05-18T21:56:00.000000000",1021,274.4049]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1016,475200.0]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1021,274.3731]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1016,475300.0]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1021,274.3588]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1016,475000.0]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1021,274.4159]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1016,475300.0]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1021,274.4587]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1016,474900.0]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1021,274.4587]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1016,475200.0]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1021,274.3064]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1016,475500.0]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1021,274.3635]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1016,475100.0]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1021,274.3207]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1016,475300.0]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1021,274.3064]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1016,475000.0]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1021,274.3159]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1016,475000.0]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1021,274.278]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1016,475200.0]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1021,274.2922]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1016,475300.0]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1021,274.3303]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1016,475100.0]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1021,274.2827]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1016,475000.0]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1021,274.1685]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1016,475000.0]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1021,274.1066]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1016,474900.0]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1021,274.1334]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1016,475200.0]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1021,274.2541]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1016,475300.0]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1021,274.2684]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1016,475300.0]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1021,274.2446]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1016,475400.0]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1021,274.2589]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1016,475400.0]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1021,274.335]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1016,475500.0]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1021,274.373]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1016,475400.0]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1021,274.2826]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1016,475000.0]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1021,274.3017]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1016,475100.0]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1021,274.3207]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1016,474900.0]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1021,274.178]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1016,475000.0]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1021,274.1875]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1016,475000.0]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1021,274.2589]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1016,475000.0]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1021,274.2018]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1016,474600.0]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1021,274.197]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1016,474700.0]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1021,274.1305]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1016,474900.0]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1021,274.0782]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1016,475100.0]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1021,274.0924]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1016,475200.0]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1021,274.1685]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1016,474900.0]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1021,274.1495]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1016,475200.0]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1021,274.1495]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1016,476300.0]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1021,274.1923]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1016,476200.0]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1021,274.5918]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1016,476400.0]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1021,274.8915]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1016,476500.0]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1021,274.9867]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1016,476300.0]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1021,274.9058]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1016,476300.0]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1021,274.7506]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1016,476300.0]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1021,274.7822]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1016,476300.0]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1021,274.825]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1016,476400.0]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1021,274.825]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1016,476100.0]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1021,274.8631]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1016,476100.0]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1021,274.8155]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1016,476100.0]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1021,274.7203]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1016,476100.0]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1021,274.5776]
["2020-05-18T15:08:45.000000000","2020-05-18T22:08:45.000000000",1017,477228.4]
["2020-05-18T15:08:45.000000000","2020-05-18T22:08:45.000000000",1022,0.02051233]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1017,477375.0]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1022,0.0128202]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1017,475093.8]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1022,0.0]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1017,477236.60000000003]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1022,0.01904716]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1017,475424.10000000003]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1022,0.03333253]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1017,475437.5]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1022,0.03333253]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1017,475312.5]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1022,0.03333253]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1017,475281.3]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1022,0.07142685]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1017,475013.39999999997]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1022,0.04285612]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1017,474942.0]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1022,0.0]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1017,475017.9]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1022,0.05714149]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1017,475084.8]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1022,0.04285612]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1017,474879.5]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1022,0.0]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1017,474924.10000000003]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1022,0.0]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1017,474830.4]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1022,0.01904716]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1017,474839.3]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1022,0.01428537]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1017,474656.3]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1022,0.0]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1017,474839.3]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1022,0.0]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1017,474848.2]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1022,0.05714149]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1017,476906.3]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1022,0.04285612]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1017,477276.8]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1022,0.01904716]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1017,475459.8]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1022,0.05237969]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1017,477299.10000000003]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1022,0.0476179]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1017,475727.7]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1022,0.01428537]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1017,475325.89999999997]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1022,0.0]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1017,474830.4]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1022,0.01904716]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1017,477160.7]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1022,0.03333253]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1017,477723.2]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1022,0.03333253]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1017,477267.9]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1022,0.01428537]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1017,477535.7]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1022,0.0]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1017,477058.0]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1022,0.03809432]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1017,474933.0]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1022,0.02857074]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1017,476683.0]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1022,0.01904716]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1017,475343.8]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1022,0.01428537]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1017,474848.2]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1022,0.03809432]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1017,477196.39999999997]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1022,0.02857074]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1017,475183.0]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1022,0.03809432]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1017,477272.3]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1022,0.02857074]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1017,477339.3]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1022,0.0]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1017,477308.0]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1022,0.0]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1017,477366.10000000003]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1022,0.01904716]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1017,477375.0]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1022,0.01428537]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1017,477187.5]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1022,0.0]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1017,477236.60000000003]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1022,0.01904716]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1017,475428.60000000003]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1022,0.01428537]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1017,474857.1]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1022,0.01904716]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1017,474732.1]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1022,0.03333253]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1017,476995.5]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1022,0.03333253]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1017,477321.39999999997]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1022,0.03333253]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1017,475276.8]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1022,0.01428537]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1017,474642.9]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1022,0.0]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1017,474593.8]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1022,0.01904716]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1017,474620.5]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1022,0.01428537]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1017,474625.0]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1022,0.0]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1017,474410.7]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1022,0.0]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1017,474508.89999999997]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1022,0.01904716]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1017,476968.8]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1022,0.01428537]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1017,477187.5]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1022,0.0]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1017,475067.0]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1022,0.03809432]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1017,475013.39999999997]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1022,0.0476179]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1017,474928.60000000003]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1022,0.01428537]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1017,474986.60000000003]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1022,0.0]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1017,474839.3]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1022,0.01904716]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1017,474866.10000000003]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1022,0.03333253]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1017,474767.9]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1022,0.05237969]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1017,474669.6]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1022,0.02857074]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1017,474442.0]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1022,0.01904716]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1017,474700.89999999997]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1022,0.01428537]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1017,474910.7]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1022,0.03809432]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1017,475125.0]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1022,0.0476179]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1017,474968.8]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1022,0.01428537]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1017,475044.6]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1022,0.01904716]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1017,475089.3]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1022,0.05237969]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1017,474906.3]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1022,0.02857074]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1017,474794.6]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1022,0.05714149]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1017,475102.7]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1022,0.06190328]
["2020-05-18T15:27:45.000000000","2020-05-18T22:27:45.000000000",1019,33338.549999999996]
["2020-05-18T15:27:45.000000000","2020-05-18T22:27:45.000000000",1023,35238.6]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1019,33300.049999999996]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1023,35200.200000000004]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1019,33357.25]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1023,35200.200000000004]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1019,33400.149999999994]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1023,35200.200000000004]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1019,33400.149999999994]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1023,35200.200000000004]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1019,33400.149999999994]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1023,35200.200000000004]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1019,33400.149999999994]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1023,35200.200000000004]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1019,33400.149999999994]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1023,35200.200000000004]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1019,33400.149999999994]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1023,35257.26]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1019,33400.149999999994]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1023,35242.99]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1019,33400.149999999994]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1023,35143.0]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1019,33400.149999999994]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1023,35157.3]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1019,33400.149999999994]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1023,35200.200000000004]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1019,33400.149999999994]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1023,35257.26]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1019,33400.149999999994]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1023,35242.99]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1019,33457.21000000001]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1023,35143.0]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1019,33500.0]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1023,35157.3]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1019,33438.55]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1023,35200.200000000004]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1019,33400.149999999994]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1023,35257.26]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1019,33457.21000000001]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1023,35300.049999999996]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1019,33442.94]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1023,35300.049999999996]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1019,33400.149999999994]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1023,35300.049999999996]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1019,33457.21000000001]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1023,35300.049999999996]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1019,33442.94]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1023,35357.25]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1019,33457.21000000001]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1023,35342.950000000004]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1019,33500.0]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1023,35300.049999999996]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1019,33500.0]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1023,35242.99]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1019,33442.94]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1023,35200.200000000004]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1019,33400.149999999994]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1023,35200.200000000004]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1019,33457.21000000001]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1023,35200.200000000004]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1019,33442.94]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1023,35200.200000000004]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1019,33457.21000000001]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1023,35143.0]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1019,33500.0]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1023,35157.3]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1019,33500.0]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1023,35200.200000000004]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1019,33500.0]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1023,35257.26]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1019,33500.0]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1023,35242.99]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1019,33500.0]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1023,35200.200000000004]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1019,33500.0]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1023,35200.200000000004]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1019,33557.200000000004]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1023,35200.200000000004]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1019,33542.9]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1023,35200.200000000004]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1019,33442.94]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1023,35200.200000000004]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1019,33400.149999999994]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1023,35200.200000000004]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1019,33400.149999999994]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1023,35143.0]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1019,33400.149999999994]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1023,35100.1]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1019,33457.21000000001]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1023,35100.1]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1019,33442.94]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1023,35157.3]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1019,33342.950000000004]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1023,35200.200000000004]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1019,33357.25]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1023,35200.200000000004]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1019,33400.149999999994]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1023,35200.200000000004]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1019,33400.149999999994]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1023,35200.200000000004]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1019,33457.21000000001]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1023,35200.200000000004]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1019,33500.0]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1023,35200.200000000004]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1019,33500.0]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1023,35200.200000000004]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1019,33500.0]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1023,35143.0]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1019,33385.74]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1023,35100.1]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1019,33300.049999999996]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1023,35100.1]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1019,33357.25]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1023,35157.3]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1019,33400.149999999994]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1023,35200.200000000004]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1019,33400.149999999994]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1023,35200.200000000004]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1019,33457.21000000001]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1023,35200.200000000004]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1019,33500.0]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1023,35200.200000000004]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1019,33442.94]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1023,35200.200000000004]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1019,33457.21000000001]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1023,35143.0]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1019,33500.0]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1023,35100.1]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1019,33557.200000000004]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1023,35157.3]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1019,33542.9]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1023,35200.200000000004]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1019,33500.0]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1023,35200.200000000004]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1019,33500.0]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1023,35143.0]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1019,33500.0]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1023,35100.1]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1019,33500.0]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1023,35157.3]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1019,33500.0]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1023,35257.26]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1019,33557.200000000004]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1023,35300.049999999996]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1019,33600.1]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1023,35242.99]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1019,33542.9]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1023,35143.0]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1019,33557.200000000004]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1023,35100.1]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1019,33600.1]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1023,35157.3]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1019,33542.9]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1023,35200.200000000004]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1019,33500.0]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1023,35200.200000000004]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1019,33557.200000000004]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1023,35200.200000000004]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1019,33600.1]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1023,35200.200000000004]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1019,33542.9]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1023,35200.200000000004]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1019,33442.94]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1023,35143.0]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1019,33400.149999999994]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1023,35100.1]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1019,33457.21000000001]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1023,35100.1]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1019,33557.200000000004]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1023,35157.3]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1019,33600.1]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1023,35200.200000000004]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1019,33542.9]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1023,35200.200000000004]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1019,33557.200000000004]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1023,35200.200000000004]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1019,33542.9]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1023,35200.200000000004]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1019,33500.0]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1023,35200.200000000004]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1019,33557.200000000004]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1023,35200.200000000004]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1019,33600.1]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1023,35200.200000000004]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1019,33600.1]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1023,35200.200000000004]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1019,33600.1]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1023,35143.0]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1019,33600.1]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1023,35100.1]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1019,33600.1]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1023,35157.3]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1019,33600.1]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1023,35143.0]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1019,33657.3]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1023,35100.1]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1019,33643.0]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1023,35100.1]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1019,33542.9]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1023,35100.1]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1019,33500.0]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1023,35100.1]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1019,33500.0]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1023,35042.9]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1019,33557.200000000004]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1023,35057.200000000004]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1019,33600.1]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1023,35042.9]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1019,33600.1]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1023,35057.200000000004]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1019,33657.3]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1023,35100.1]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1019,33643.0]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1023,35100.1]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1019,33600.1]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1023,35042.9]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1019,33600.1]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1023,35057.200000000004]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1019,33600.1]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1023,35100.1]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1019,33542.9]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1023,35100.1]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1019,33557.200000000004]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1023,35100.1]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1019,33542.9]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1023,35100.1]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1019,33500.0]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1023,35100.1]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1019,33500.0]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1023,35100.1]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1019,33500.0]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1023,35100.1]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1019,33557.200000000004]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1023,35100.1]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1019,33600.1]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1023,35100.1]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1019,33600.1]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1023,35100.1]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1019,33600.1]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1023,35100.1]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1019,33600.1]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1023,35100.1]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1019,33657.3]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1023,35100.1]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1019,33700.200000000004]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1023,35100.1]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1019,33700.200000000004]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1023,35100.1]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1019,33643.0]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1023,35157.3]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1019,33657.3]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1023,35200.200000000004]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1019,33643.0]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1023,35200.200000000004]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1019,33600.1]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1023,35200.200000000004]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1019,33600.1]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1023,35200.200000000004]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1019,33600.1]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1023,35200.200000000004]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1019,33600.1]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1023,35143.0]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1019,33600.1]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1023,35100.1]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1019,33714.36]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1023,35100.1]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1019,33742.99]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1023,35157.3]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1019,33585.799999999996]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1023,35143.0]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1019,33557.200000000004]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1023,35157.3]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1019,33661.700000000004]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1023,35138.6]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1019,33700.200000000004]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1023,35100.1]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1019,33700.200000000004]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1023,35100.1]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1019,33700.200000000004]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1023,35100.1]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1019,33757.26]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1023,35100.1]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1019,33742.99]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1023,35100.1]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1019,33700.200000000004]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1023,35157.3]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1019,33700.200000000004]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1023,35200.200000000004]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1019,33761.64]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1023,35200.200000000004]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1019,33742.99]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1023,35200.200000000004]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1019,33700.200000000004]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1023,35143.0]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1019,33757.26]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1023,35157.3]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1019,33742.99]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1023,35200.200000000004]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1019,33700.200000000004]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1023,35143.0]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1019,33700.200000000004]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1023,35100.1]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1019,33757.26]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1023,35157.3]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1019,33800.049999999996]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1023,35200.200000000004]
["2020-05-18T16:06:00.000000000","2020-05-18T23:06:00.000000000",1020,3031648.0]
["2020-05-18T16:06:00.000000000","2020-05-18T23:06:00.000000000",1130,834974370.0064]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1020,3031648.0]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1130,834744571.088]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1020,3031648.0]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1130,834485062.0192]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1020,3031648.0]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1130,834609056.4224]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1020,3031648.0]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1130,834686666.6112]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1020,3031648.0]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1130,834571463.9872]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1020,3031648.0]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1130,834542663.3312]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1020,3031648.0]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1130,834528111.4208]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1020,3031648.0]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1130,834609056.4224]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1020,3031648.0]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1130,834917678.1888]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1020,3031648.0]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1130,835321493.7024]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1020,3031648.0]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1130,835263892.3904]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1020,3031648.0]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1130,834975279.5008]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1020,3031648.0]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1130,834888877.5328]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1020,3031648.0]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1130,835581002.7712]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1020,3031648.0]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1130,836042419.5968]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1020,3031648.0]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1130,835941465.7184]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1020,3031648.0]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1130,835898416.3168]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1020,3031648.0]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1130,835610106.592]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1020,3031648.0]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1130,835739861.1264]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1020,3031648.0]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1130,836172477.296]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1020,3031648.0]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1130,836302231.8304]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1020,3031648.0]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1130,836013618.9408]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1020,3031648.0]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1130,836028170.8512]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1020,3031648.0]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1130,835912665.0624]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1020,3031648.0]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1130,835523401.4592]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1020,3031648.0]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1130,835890837.1968]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1020,3031648.0]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1130,836028170.8512]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1020,3031648.0]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1130,835494600.8032]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1020,3031648.0]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1130,835480048.8928]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1020,3031648.0]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1130,835696508.56]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1020,3031648.0]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1130,835869312.496]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1020,3031648.0]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1130,835710757.3056]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1020,3031648.0]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1130,835206291.0784]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1020,3031648.0]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1130,835047735.888]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1020,3031648.0]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1130,835215082.8576]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1020,3031648.0]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1130,835061984.6336]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1020,3031648.0]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1130,835004080.1568]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1020,3031648.0]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1130,835090482.1248]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1020,3031648.0]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1130,835436696.3264]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1020,3031648.0]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1130,835350294.3584]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1020,3031648.0]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1130,834802172.4]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1020,3031648.0]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1130,834066694.5952]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1020,3031648.0]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1130,833490984.64]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1020,3031648.0]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1130,834759122.9984]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1020,3031648.0]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1130,835162938.512]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1020,3031648.0]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1130,834571463.9872]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1020,3031648.0]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1130,834485062.0192]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1020,3031648.0]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1130,834311954.9184]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1020,3031648.0]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1130,834355307.4848]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1020,3031648.0]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1130,834658169.12]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1020,3031648.0]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1130,834290733.3824]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1020,3031648.0]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1130,834153096.5632]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1020,3031648.0]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1130,834455958.1984]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1020,3031648.0]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1130,834239801.696]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1020,3031648.0]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1130,833980292.6272]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1020,3031648.0]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1130,834153399.728]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1020,3031648.0]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1130,834398356.8864]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1020,3031648.0]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1130,834138847.8176]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1020,3031648.0]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1130,834283154.2624]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1020,3031648.0]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1130,834182200.384]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1020,3031648.0]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1130,834167648.4736]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1020,3031648.0]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1130,834037893.9392]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1020,3031648.0]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1130,834066694.5952]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1020,3031648.0]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1130,834282851.0976]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1020,3031648.0]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1130,834398356.8864]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1020,3031648.0]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1130,833792936.7808]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1020,3031648.0]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1130,833216014.1664]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1020,3031648.0]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1130,833114757.1232]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1020,3031648.0]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1130,833195702.1248]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1020,3031648.0]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1130,833331216.7904]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1020,3031648.0]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1130,833720783.5584]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1020,3031648.0]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1130,833980292.6272]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1020,3031648.0]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1130,834153096.5632]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1020,3031648.0]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1130,833994541.3728]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1020,3031648.0]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1130,833490075.1456]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1020,3031648.0]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1130,833562228.368]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1020,3031648.0]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1130,833259063.568]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1020,3031648.0]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1130,833100508.3776]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1020,3031648.0]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1130,833504323.8912]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1020,3031648.0]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1130,833965740.7168]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1020,3031648.0]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1130,834182200.384]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1020,3031648.0]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1130,833662879.0816]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1020,3031648.0]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1130,832927401.2768]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1020,3031648.0]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1130,833186910.3456]
["2020-05-18T16:27:15.000000000","2020-05-18T23:27:15.000000000",1021,274.9172]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1016,476200.0]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1021,274.953]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1016,475800.0]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1021,274.9534]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1016,475700.0]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1021,274.7917]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1016,476000.0]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1021,274.6918]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1016,475900.0]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1021,274.8821]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1016,475700.0]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1021,274.9487]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1016,475900.0]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1021,274.8726]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1016,475700.0]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1021,274.8012]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1016,475700.0]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1021,274.7013]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1016,475600.0]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1021,274.6775]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1016,475600.0]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1021,274.5776]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1016,475500.0]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1021,274.5871]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1016,475700.0]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1021,274.6584]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1016,475600.0]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1021,274.6775]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1016,475800.0]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1021,274.6917]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1016,476000.0]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1021,274.7679]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1016,475800.0]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1021,274.825]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1016,476100.0]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1021,274.9011]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1016,476100.0]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1021,274.9011]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1016,475900.0]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1021,274.8202]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1016,475800.0]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1021,274.7917]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1016,476400.0]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1021,274.7726]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1016,476700.0]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1021,274.9867]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1016,476700.0]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1021,275.215]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1016,476600.0]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1021,275.2008]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1016,476600.0]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1021,275.2341]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1016,476900.0]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1021,275.3102]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1016,477100.0]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1021,275.3625]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1016,476700.0]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1021,275.334]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1016,476900.0]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1021,275.2912]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1016,477100.0]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1021,275.3482]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1016,477000.0]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1021,275.4672]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1016,477300.0]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1021,275.4101]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1016,477400.0]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1021,275.4387]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1016,477300.0]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1021,275.6472]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1016,477300.0]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1021,275.6479]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1016,477200.0]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1021,275.5909]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1016,477600.0]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1021,275.5909]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1016,476900.0]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1021,275.6671]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1016,477100.0]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1021,275.6099]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1016,477100.0]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1021,275.5052]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1016,477100.0]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1021,275.548]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1016,477300.0]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1021,275.5908]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1016,477300.0]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1021,275.5338]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1016,477200.0]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1021,275.3958]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1016,477300.0]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1021,275.4957]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1016,477100.0]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1021,275.6242]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1016,477100.0]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1021,275.529]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1016,477100.0]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1021,275.5528]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1016,477200.0]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1021,275.529]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1016,477600.0]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1021,275.5148]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1016,477400.0]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1021,275.6337]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1016,477600.0]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1021,275.6718]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1016,476300.0]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1021,275.2769]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1016,476300.0]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1021,274.9915]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1016,476300.0]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1021,275.0486]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1016,476300.0]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1021,274.9962]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1016,476300.0]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1021,274.9439]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1016,476500.0]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1021,275.0153]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1016,476300.0]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1021,275.0581]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1016,476500.0]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1021,275.0961]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1016,476500.0]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1021,275.0866]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1016,476200.0]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1021,275.0009]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1016,476400.0]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1021,274.9011]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1016,476400.0]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1021,274.9344]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1016,476100.0]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1021,274.9915]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1016,476200.0]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1021,274.9344]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1016,475200.0]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1021,274.8345]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1016,476300.0]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1021,274.5443]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1016,476200.0]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1021,274.549]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1016,476100.0]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1021,274.806]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1016,476300.0]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1021,274.8917]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1016,475700.0]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1021,274.9677]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1016,476000.0]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1021,274.9487]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1016,475700.0]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1021,274.8916]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1016,475900.0]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1021,274.7393]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1016,475100.0]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1021,274.549]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1016,476000.0]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1021,274.511]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1016,476000.0]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1021,274.6585]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1016,475400.0]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1021,274.6252]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1016,475800.0]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1021,274.5063]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1016,475800.0]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1021,274.6442]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1016,476000.0]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1021,274.7393]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1016,477000.0]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1021,274.8963]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1016,477300.0]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1021,275.2722]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1016,477000.0]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1021,275.4387]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1016,477400.0]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1021,275.5385]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1016,477400.0]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1021,275.5671]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1016,477400.0]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1021,275.5243]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1016,476900.0]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1021,275.5814]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1016,476800.0]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1021,275.491]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1016,476900.0]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1021,275.3911]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1016,477000.0]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1021,275.4863]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1016,477000.0]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1021,275.4625]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1016,476800.0]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1021,275.315]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1016,476800.0]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1021,275.315]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1016,476900.0]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1021,275.2817]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1016,476700.0]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1021,275.2246]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1016,476500.0]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1021,275.2626]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1016,476800.0]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1021,275.2341]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1016,476700.0]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1021,275.2104]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1016,477000.0]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1021,275.1295]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1016,476800.0]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1021,275.2835]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1016,476800.0]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1021,275.2722]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1016,476700.0]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1021,275.2151]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1016,476900.0]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1021,275.2579]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1016,477200.0]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1021,275.2199]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1016,477100.0]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1021,275.3245]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1016,476700.0]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1021,275.4244]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1016,476900.0]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1021,275.3102]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1016,476600.0]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1021,275.2436]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1016,476500.0]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1021,275.1437]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1016,476700.0]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1021,275.2293]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1016,476800.0]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1021,275.3958]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1016,476900.0]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1021,275.3672]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1016,477100.0]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1021,275.3245]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1016,476700.0]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1021,275.3245]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1016,476400.0]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1021,275.3245]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1016,476800.0]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1021,275.1913]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1016,476000.0]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1021,275.0153]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1016,476100.0]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1021,274.8059]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1016,476700.0]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1021,275.0343]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1016,476500.0]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1021,275.2912]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1016,476700.0]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1021,275.2531]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1016,475900.0]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1021,275.2246]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1016,476400.0]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1021,275.0153]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1016,476600.0]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1021,275.0632]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1016,476600.0]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1021,275.2103]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1016,476400.0]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1021,275.2626]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1016,476600.0]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1021,275.177]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1016,476700.0]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1021,275.1865]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1016,476700.0]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1021,275.2959]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1016,477300.0]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1021,275.1913]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1016,477100.0]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1021,275.2436]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1016,477300.0]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1021,275.6051]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1016,477700.0]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1021,275.7716]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1016,478000.0]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1021,275.8906]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1016,477900.0]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1021,276.0095]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1016,478300.0]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1021,276.0429]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1016,478500.0]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1021,276.0572]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1016,479000.0]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1021,276.1331]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1016,478800.0]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1021,276.2473]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1016,478800.0]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1021,276.3283]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1016,479100.0]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1021,276.3187]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1016,479100.0]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1021,276.4233]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1016,478800.0]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1021,276.4091]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1016,478800.0]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1021,276.3996]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1016,479000.0]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1021,276.4186]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1016,478900.0]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1021,276.352]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1016,478700.0]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1021,276.3615]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1016,479000.0]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1021,276.371]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1016,479100.0]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1021,276.49]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1016,479100.0]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1021,276.666]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1016,479200.0]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1021,276.7231]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1016,479100.0]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1021,276.685]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1016,479000.0]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1021,276.6946]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1016,479200.0]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1021,276.7232]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1016,479000.0]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1021,276.7231]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1016,479400.0]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1021,276.666]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1016,479200.0]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1021,276.6423]
["2020-05-18T17:07:30.000000000","2020-05-19T00:07:30.000000000",1017,478562.5]
["2020-05-18T17:07:30.000000000","2020-05-19T00:07:30.000000000",1022,0.0]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1017,478620.5]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1022,0.05714149]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1017,478544.6]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1022,0.08095044]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1017,478450.89999999997]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1022,0.08571223]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1017,478330.4]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1022,0.09999759]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1017,479705.4]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1022,0.08095044]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1017,479964.3]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1022,0.02857074]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1017,479674.10000000003]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1022,0.03809432]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1017,479758.89999999997]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1022,0.06666507]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1017,479593.8]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1022,0.0476179]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1017,479562.5]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1022,0.0128202]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1017,479781.3]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1022,0.03809432]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1017,478254.5]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1022,0.0476179]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1017,478267.9]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1022,0.03333253]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1017,478419.6]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1022,0.03333253]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1017,478223.2]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1022,0.05237969]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1017,478401.8]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1022,0.0476179]
["2020-05-18T17:11:45.000000000","2020-05-19T00:11:45.000000000",1019,37700.200000000004]
["2020-05-18T17:11:45.000000000","2020-05-19T00:11:45.000000000",1023,36361.649999999994]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1019,37761.64]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1023,36338.549999999996]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1019,37800.049999999996]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1023,36300.049999999996]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1019,37800.049999999996]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1023,36300.049999999996]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1019,37800.049999999996]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1023,36242.99]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1019,37800.049999999996]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1023,36257.26]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1019,37857.25]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1023,36357.25]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1019,37900.149999999994]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1023,36342.950000000004]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1019,37900.149999999994]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1023,36300.049999999996]
["2020-05-18T17:14:00.000000000","2020-05-19T00:14:00.000000000",1020,3031648.0]
["2020-05-18T17:14:00.000000000","2020-05-19T00:14:00.000000000",1130,837824119.1264]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1020,3031648.0]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1130,838018447.7632]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1020,3031648.0]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1130,837614632.2496]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1020,3031648.0]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1130,837600080.3392]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1020,3031648.0]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1130,837816540.0064]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1020,3031648.0]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1130,837527927.1168]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1020,3031648.0]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1130,837484574.5504]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1020,3031648.0]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1130,837556727.7728]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1020,3031648.0]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1130,837744386.784]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1020,3031648.0]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1130,838103637.072]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1020,3031648.0]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1130,838047248.4192]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1020,3031648.0]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1130,838378910.7104]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1020,3031648.0]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1130,838724821.7472]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1020,3031648.0]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1130,838782423.0592]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1020,3031648.0]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1130,838479864.5888]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1020,3031648.0]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1130,838451063.9328]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1020,3031648.0]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1130,838277956.832]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1020,3031648.0]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1130,837787436.1856]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1020,3031648.0]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1130,837902941.9744]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1020,3031648.0]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1130,838061800.3296]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1020,3031648.0]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1130,838479864.5888]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1020,3031648.0]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1130,838826078.7904]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1020,3031648.0]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1130,838479864.5888]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1020,3031648.0]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1130,838335861.3088]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1020,3031648.0]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1130,838076049.0752]
["2020-05-18T17:20:15.000000000","2020-05-19T00:20:15.000000000",1021,276.2133]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1016,478500.0]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1021,276.3901]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1016,478700.0]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1021,276.5518]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1016,478700.0]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1021,276.5042]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1016,478500.0]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1021,276.3948]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1016,478600.0]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1021,276.1903]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1016,478400.0]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1021,276.3187]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1016,479000.0]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1021,276.49]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1016,478900.0]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1021,276.528]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1016,479000.0]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1021,276.4234]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1016,479400.0]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1021,276.5138]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1016,479000.0]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1021,276.6565]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1016,478900.0]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1021,276.5232]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1016,478900.0]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1021,276.4233]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1016,479100.0]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1021,276.4424]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1016,479500.0]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1021,276.6089]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1016,479600.0]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1021,276.6279]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1016,479400.0]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1021,276.5947]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1016,479300.0]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1021,276.7183]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1016,479300.0]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1021,276.7136]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1016,479300.0]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1021,276.6374]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1016,479400.0]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1021,276.5661]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1016,479500.0]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1021,276.5613]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1016,479500.0]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1021,276.666]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1016,479600.0]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1021,276.7611]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1016,479300.0]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1021,276.6945]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1016,479300.0]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1021,276.6232]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1016,479400.0]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1021,276.6231]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1016,479200.0]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1021,276.6422]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1016,479300.0]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1021,276.7135]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1016,479200.0]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1021,276.7563]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1016,478800.0]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1021,276.6612]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1016,478800.0]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1021,276.5708]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1016,478900.0]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1021,276.4805]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1016,478700.0]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1021,276.4439]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1016,476000.0]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1021,276.4186]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1016,475800.0]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1021,275.4196]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1016,475900.0]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1021,274.5777]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1016,476000.0]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1021,274.4921]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1016,476100.0]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1021,274.6252]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1016,476000.0]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1021,274.744]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1016,476300.0]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1021,274.6822]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1016,476100.0]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1021,274.6632]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1016,476200.0]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1021,274.6918]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1016,475800.0]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1021,274.7488]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1016,475700.0]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1021,274.7726]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1016,475900.0]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1021,274.8345]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1016,476200.0]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1021,274.8916]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1016,476200.0]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1021,274.9106]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1016,476800.0]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1021,274.9249]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1016,476200.0]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1021,275.0771]
["2020-05-18T17:33:00.000000000","2020-05-19T00:33:00.000000000",1017,477334.1]
["2020-05-18T17:33:00.000000000","2020-05-19T00:33:00.000000000",1022,0.03333253]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1017,477526.8]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1022,0.01428537]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1017,477589.3]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1022,0.0]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1017,477567.0]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1022,0.01904716]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1017,477910.7]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1022,0.03333253]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1017,477861.60000000003]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1022,0.03333253]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1017,477442.0]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1022,0.01428537]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1017,477455.4]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1022,0.03809432]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1017,477522.3]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1022,0.02857074]
["2020-05-18T17:35:15.000000000","2020-05-19T00:35:15.000000000",1019,36000.0]
["2020-05-18T17:35:15.000000000","2020-05-19T00:35:15.000000000",1023,36538.5]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1019,36000.0]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1023,36442.94]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1019,36000.0]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1023,36457.21000000001]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1019,36000.0]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1023,36500.0]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1019,36057.200000000004]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1023,36442.94]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1019,36042.9]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1023,36457.21000000001]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1019,36000.0]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1023,36500.0]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1019,36000.0]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1023,36442.94]
["2020-05-18T17:37:15.000000000","2020-05-19T00:37:15.000000000",1020,3031648.0]
["2020-05-18T17:37:15.000000000","2020-05-19T00:37:15.000000000",1130,833840533.6544]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1020,3031648.0]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1130,833879338.7488]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1020,3031648.0]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1130,833936940.0608]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1020,3031648.0]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1130,833922691.3152]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1020,3031648.0]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1130,833879641.9136]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1020,3031648.0]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1130,834398660.0512]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1020,3031648.0]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1130,834672721.0304]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1020,3031648.0]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1130,834470510.1088]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1020,3031648.0]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1130,834499613.9296]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1020,3031648.0]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1130,834643920.3744]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1020,3031648.0]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1130,834624820.992]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1020,3031648.0]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1130,834528414.5856]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1020,3031648.0]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1130,834311954.9184]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1020,3031648.0]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1130,834182200.384]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1020,3031648.0]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1130,834182200.384]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1020,3031648.0]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1130,834066694.5952]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1020,3031648.0]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1130,833807185.5264]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1020,3031648.0]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1130,833739579.776]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1020,3031648.0]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1130,833778384.8704]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1020,3031648.0]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1130,834412908.7968]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1020,3031648.0]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1130,834600264.6432]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1020,3031648.0]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1130,834210697.8752]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1020,3031648.0]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1130,834311954.9184]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1020,3031648.0]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1130,834369556.2304]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1020,3031648.0]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1130,834283154.2624]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1020,3031648.0]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1130,834225249.7856]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1020,3031648.0]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1130,834355004.32]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1020,3031648.0]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1130,834485062.0192]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1020,3031648.0]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1130,834369859.3952]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1020,3031648.0]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1130,834456261.3632]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1020,3031648.0]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1130,834585712.7328]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1020,3031648.0]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1130,834586015.8976]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1020,3031648.0]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1130,834124599.072]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1020,3031648.0]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1130,834066694.5952]
["2020-05-18T17:45:45.000000000","2020-05-19T00:45:45.000000000",1021,275.2117]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1016,476500.0]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1021,275.1836]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1016,476600.0]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1021,275.196]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1016,476300.0]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1021,275.1865]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1016,476300.0]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1021,275.158]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1016,476600.0]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1021,275.139]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1016,476300.0]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1021,275.2008]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1016,476400.0]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1021,275.2388]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1016,476100.0]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1021,275.2816]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1016,476200.0]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1021,275.1606]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1016,476300.0]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1021,275.039]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1016,475900.0]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1021,275.0438]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1016,476200.0]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1021,275.039]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1016,476300.0]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1021,275.0248]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1016,476800.0]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1021,275.0439]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1016,476900.0]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1021,275.1342]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1016,476400.0]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1021,275.2293]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1016,476200.0]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1021,275.1627]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1016,476400.0]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1021,275.1104]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1016,476200.0]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1021,275.1057]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1016,475900.0]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1021,275.0153]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1016,475900.0]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1021,274.9582]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1016,476500.0]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1021,274.9201]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1016,476100.0]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1021,274.9677]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1016,476600.0]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1021,275.0439]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1016,476500.0]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1021,275.1723]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1016,475800.0]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1021,275.1817]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1016,476300.0]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1021,275.1818]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1016,476000.0]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1021,275.1675]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1016,476600.0]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1021,275.2008]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1016,476700.0]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1021,275.2579]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1016,476800.0]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1021,275.315]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1016,476900.0]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1021,275.3958]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1016,476900.0]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1021,275.4054]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1016,476900.0]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1021,275.3531]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1016,476600.0]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1021,275.3245]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1016,477000.0]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1021,275.3245]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1016,476900.0]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1021,275.3055]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1016,476500.0]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1021,275.2912]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1016,476900.0]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1021,275.3482]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1016,476800.0]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1021,275.4291]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1016,476900.0]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1021,275.4196]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1016,476800.0]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1021,275.334]
["2020-05-18T17:56:30.000000000","2020-05-19T00:56:30.000000000",1017,476238.0]
["2020-05-18T17:56:30.000000000","2020-05-19T00:56:30.000000000",1022,0.02051233]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1017,476250.0]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1022,0.03333253]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1017,476187.5]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1022,0.05237969]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1017,476214.3]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1022,0.0476179]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1017,476084.8]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1022,0.03333253]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1017,476223.2]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1022,0.03333253]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1017,476062.5]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1022,0.01428537]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1017,476165.2]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1022,0.01904716]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1017,476241.10000000003]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1022,0.01428537]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1017,476169.6]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1022,0.01904716]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1017,476397.3]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1022,0.07142685]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1017,476276.8]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1022,0.04285612]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1017,476517.9]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1022,0.0]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1017,476428.60000000003]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1022,0.0]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1017,476352.7]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1022,0.0]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1017,476290.2]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1022,0.01904716]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1017,478290.2]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1022,0.05237969]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1017,478705.4]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1022,0.02857074]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1017,478718.8]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1022,0.02051233]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1017,478937.5]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1022,0.07142685]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1017,479125.0]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1022,0.09999759]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1017,479236.60000000003]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1022,0.09999759]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1017,479035.7]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1022,0.08095044]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1017,479107.1]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1022,0.02857074]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1017,479419.6]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1022,0.0]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1017,479281.3]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1022,0.0]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1017,479276.8]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1022,0.0]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1017,479549.10000000003]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1022,0.0]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1017,479593.8]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1022,0.01904716]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1017,479513.39999999997]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1022,0.03333253]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1017,479714.3]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1022,0.05237969]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1017,479535.7]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1022,0.02857074]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1017,479526.8]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1022,0.01904716]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1017,479718.8]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1022,0.01428537]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1017,479937.5]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1022,0.03809432]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1017,478281.3]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1022,0.06666507]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1017,479553.60000000003]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1022,0.02857074]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1017,476678.60000000003]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1022,0.0]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1017,476183.0]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1022,0.0]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1017,477044.6]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1022,0.0]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1017,477401.8]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1022,0.01904716]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1017,477089.3]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1022,0.01428537]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1017,477138.39999999997]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1022,0.0]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1017,477156.3]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1022,0.0]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1017,476942.0]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1022,0.01904716]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1017,477067.0]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1022,0.07142685]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1017,477147.3]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1022,0.09999759]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1017,477397.3]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1022,0.08095044]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1017,477302.1]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1021,274.8449]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1133,951.8334]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1019,35700.200000000004]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1023,36346.76]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1017,477370.8]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1021,274.8627]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1133,952.0375]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1019,35700.200000000004]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1023,36400.149999999994]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1017,477389.6]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1021,275.007]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1133,951.9542]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1019,35646.810000000005]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1023,36300.049999999996]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1017,477585.39999999997]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1021,274.8871]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1133,952.5375]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1019,35600.1]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1023,36300.049999999996]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1017,477606.3]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1021,274.9493]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1133,952.5126]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1019,35600.1]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1023,36253.450000000004]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1017,477491.69999999995]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1021,275.1046]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1133,952.3188]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1019,35546.71]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1023,36246.78999999999]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1017,477643.7]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1021,275.0558]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1133,952.5479]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1019,35500.0]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1023,36300.049999999996]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1017,477650.0]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1021,274.8849]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1133,952.5917]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1019,35500.0]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1023,36300.049999999996]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1017,477777.10000000003]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1021,274.8449]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1133,952.6771]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1019,35500.0]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1023,36300.049999999996]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1017,477618.7]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1021,275.0914]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1133,952.9874]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1019,35446.74]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1023,36200.200000000004]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1017,477645.8]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1021,274.9049]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1133,952.3625]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1019,35400.149999999994]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1023,36300.049999999996]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1017,477816.7]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1021,275.0114]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1133,954.2292]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1019,35400.149999999994]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1023,36300.049999999996]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1017,477885.4]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1021,275.0581]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1133,954.3187]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1019,35353.44]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1023,36200.200000000004]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1017,476212.5]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1021,275.1069]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1133,952.625]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1019,35346.76]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1023,36200.200000000004]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1017,476266.7]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1021,275.0181]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1133,951.0146]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1019,35300.049999999996]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1023,36200.200000000004]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1017,476008.89999999997]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1021,275.1056]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1133,953.0402]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1019,35300.049999999996]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1023,36100.1]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1017,477560.4]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1021,275.1579]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1133,955.0646]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1019,35300.049999999996]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1023,36253.450000000004]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1017,476312.5]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1021,275.2778]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1133,953.75]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1019,35300.049999999996]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1023,36246.78999999999]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1017,476310.4]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1021,275.3422]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1133,953.8312]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1020,3031648.0]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1130,834787923.6544]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1018,477104.2]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1022,0.03333253]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1016,476900.0]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1020,3031648.0]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1130,834239498.5312]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1018,474968.8]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1022,0.01555518]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1016,476700.0]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1020,3031648.0]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1130,834484758.8544]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1018,477412.5]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1022,0.05333205]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1016,476900.0]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1020,3031648.0]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1130,834962546.5792]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1018,477672.9]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1022,0.03111036]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1017,476377.2]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1021,275.3911]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1133,954.0111]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1019,35146.810000000005]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1023,36200.200000000004]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1017,476268.7]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1021,275.4266]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1133,953.7708]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1019,35100.1]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1023,36200.200000000004]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1017,476364.6]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1021,275.2911]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1133,953.0771]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1019,35100.1]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1023,36200.200000000004]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1017,477706.2]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1021,275.4022]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1133,954.9291]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1019,35100.1]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1023,36200.200000000004]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1017,476414.60000000003]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1021,275.2645]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1133,954.2479]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1020,3031648.0]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1130,834903126.2784]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1018,477383.89999999997]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1022,0.03333253]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1016,476700.0]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1020,3031648.0]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1130,834523867.1136]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1018,477468.8]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1022,0.01777735]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1016,476600.0]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1020,3031648.0]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1130,835090482.1248]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1018,477541.7]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1022,0.08444241]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1016,477200.0]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1020,3031648.0]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1130,834599355.1488]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1018,477562.5]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1022,0.05110988]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1016,476500.0]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1020,3031648.0]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1130,834686666.6112]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1018,477529.2]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1022,0.01777735]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1016,476800.0]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1020,3031648.0]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1130,834545391.8144]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1018,477681.2]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1022,0.03333253]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1016,476700.0]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1020,3031648.0]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1130,835292693.0464]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1018,477822.9]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1022,0.05110988]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1016,476800.0]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1020,3031648.0]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1130,835036821.9552]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1018,476591.7]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1022,0.0644429]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1016,477200.0]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1020,3031648.0]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1130,835400013.3856]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1018,477591.7]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1022,0.08444241]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1016,477100.0]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1020,3031648.0]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1130,835043794.7456]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1018,477768.7]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1022,0.05110988]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1016,477100.0]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1020,3031648.0]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1130,835393646.9248]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1018,477554.19999999995]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1022,0.01555518]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1016,477100.0]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1020,3031648.0]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1130,835555233.7632]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1018,477837.5]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1022,0.0]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1016,477200.0]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1020,3031648.0]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1130,835306032.2976]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1018,477868.7]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1022,0.01777735]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1016,477400.0]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1020,3031648.0]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1130,835581002.7712]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1018,477906.3]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1022,0.04285612]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1016,477400.0]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1020,3031648.0]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1130,835750168.7296]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1018,477943.8]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1022,0.0]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1016,477000.0]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1020,3031648.0]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1130,835743499.104]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1018,477816.7]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1022,0.01777735]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1016,476900.0]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1020,3031648.0]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1130,835292389.8816]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1018,477785.39999999997]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1022,0.04888771]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1016,477100.0]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1020,3031648.0]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1130,835420325.4272]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1018,477937.5]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1022,0.02051233]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1016,477600.0]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1021,275.6813]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1016,477300.0]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1020,3031648.0]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1130,835736526.3136]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1018,476529.2]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1022,0.0]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1016,477400.0]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1020,3031648.0]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1130,835756838.3552]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1018,477460.39999999997]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1022,0.0]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1016,477400.0]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1020,3031648.0]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1130,835790792.8128]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1018,476662.5]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1022,0.06888723]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1016,477500.0]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1020,3031648.0]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1130,835945710.0256]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1018,476039.60000000003]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1022,0.03333253]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1016,477600.0]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1020,3031648.0]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1130,835878104.2752]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1018,476531.3]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1022,0.0]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1016,478000.0]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1020,3031648.0]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1130,836409855.3344]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1018,476325.0]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1022,0.05110988]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1016,477900.0]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1020,3031648.0]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1130,836598423.84]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1018,478308.3]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1022,0.04888771]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1016,477900.0]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1020,3031648.0]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1130,837062569.1488]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1018,476512.5]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1022,0.01777735]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1016,477900.0]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1020,3031648.0]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1130,836894312.6848]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1018,476683.3]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1022,0.04888771]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1016,477800.0]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1020,3031648.0]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1130,837210513.5712]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1018,478091.7]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1022,0.06888723]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1016,478000.0]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1020,3031648.0]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1130,836733029.0112]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1018,476527.10000000003]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1022,0.0]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1016,477900.0]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1020,3031648.0]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1130,836503836.4224]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1018,477139.6]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1022,0.01777735]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1016,477800.0]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1020,3031648.0]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1130,836389543.2928]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1018,476862.5]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1022,0.08222024]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1016,478000.0]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1020,3031648.0]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1130,836604790.3008]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1018,476741.69999999995]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1022,0.03111036]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1016,477900.0]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1020,3031648.0]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1130,836753037.888]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1018,478537.5]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1022,0.0]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1016,478000.0]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1020,3031648.0]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1130,837022248.2304]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1018,477087.5]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1022,0.0]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1016,478100.0]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1020,3031648.0]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1130,836928267.1424]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1018,478558.3]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1022,0.04888771]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1016,478100.0]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1020,3031648.0]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1130,837177165.4432]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1018,477087.5]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1022,0.0]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1016,478100.0]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1020,3031648.0]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1130,837089853.9808]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1018,476918.8]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1022,0.03333253]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1016,477800.0]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1020,3031648.0]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1130,836517478.8384]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1018,476997.9]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1022,0.05110988]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1016,478200.0]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1020,3031648.0]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1130,837480027.0784]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1018,479277.10000000003]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1022,0.04888771]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1016,478200.0]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1020,3031648.0]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1130,837452742.2464]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1018,479393.7]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1022,0.0]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1016,478100.0]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1020,3031648.0]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1130,837473054.288]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1018,479539.60000000003]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1022,0.0]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1016,478200.0]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1020,3031648.0]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1130,837735595.0048]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1018,479481.3]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1022,0.06888723]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1016,478600.0]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1020,3031648.0]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1130,837930529.9712]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1018,479806.2]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1022,0.01555518]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1016,478600.0]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1020,3031648.0]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1130,838061497.1648]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1018,479562.5]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1022,0.05110988]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1016,478500.0]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1020,3031648.0]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1130,838119401.6416]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1018,479375.0]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1022,0.04888771]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1016,478800.0]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1020,3031648.0]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1130,838078777.5584]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1018,479358.3]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1022,0.03111036]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1016,478700.0]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1020,3031648.0]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1130,838350110.0544]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1018,479293.8]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1022,0.05110988]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1016,478800.0]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1020,3031648.0]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1130,838227025.1456]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1018,479506.3]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1022,0.03333253]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1016,478600.0]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1020,3031648.0]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1130,838321006.2336]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1018,479000.0]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1022,0.05110988]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1016,478500.0]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1020,3031648.0]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1130,837433036.5344]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1018,479452.1]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1022,0.03333253]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1016,478700.0]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1020,3031648.0]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1130,838065135.1424]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1018,479272.89999999997]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1022,0.03111036]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1016,478400.0]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1020,3031648.0]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1130,837433036.5344]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1018,479408.3]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1022,0.01555518]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1016,478400.0]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1020,3031648.0]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1130,837809567.216]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1018,479360.4]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1022,0.0]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1016,478400.0]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1020,3031648.0]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1130,837930833.136]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1018,479616.69999999995]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1022,0.0644429]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1016,478400.0]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1020,3031648.0]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1130,838031787.0144]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1019,33500.0]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1023,35500.0]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1017,479743.7]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1021,276.4279]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1133,959.0375]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1019,33500.0]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1023,35542.9]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1017,479920.8]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1021,276.4501]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1133,959.0146]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1019,33500.0]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1023,35553.39]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1017,479802.1]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1021,276.4101]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1133,958.7375]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1019,33446.75]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1023,35600.1]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1017,478543.8]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1021,276.1591]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1133,957.8417]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1019,33400.149999999994]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1023,35500.0]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1017,478460.39999999997]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1021,276.6698]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1133,958.2562]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1019,33400.149999999994]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1023,35500.0]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1017,478968.8]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1021,276.7941]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1133,958.3563]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1019,33400.149999999994]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1023,35400.149999999994]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1017,478783.3]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1021,276.4566]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1133,958.5979]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1019,33400.149999999994]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1023,35453.4]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1017,478958.3]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1021,276.803]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1133,958.3812]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1019,33400.149999999994]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1023,35500.0]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1017,478575.0]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1021,276.692]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1133,958.4583]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1019,33400.149999999994]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1023,35446.74]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1017,478531.3]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1021,276.7053]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1133,958.3438]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1019,33353.44]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1023,35400.149999999994]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1017,478735.4]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1021,276.5898]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1133,957.1271]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1019,33300.049999999996]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1023,35400.149999999994]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1017,478866.69999999995]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1021,276.8118]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1133,958.2354]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1019,33300.049999999996]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1023,35400.149999999994]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1017,478766.7]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1021,276.8229]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1133,958.5959]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1019,33300.049999999996]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1023,35353.44]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1017,478789.60000000003]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1021,276.8075]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1133,958.6063]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1019,33300.049999999996]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1023,35400.149999999994]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1017,476500.0]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1021,276.006]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1133,953.8125]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1019,33300.049999999996]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1023,35400.149999999994]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1017,476008.30000000005]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1021,275.2201]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1133,953.05]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1019,33300.049999999996]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1023,35300.049999999996]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1017,476066.7]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1021,275.1802]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1133,953.2667]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1020,3031648.0]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1130,834484758.8544]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1018,477072.9]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1022,0.04666555]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1016,476900.0]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1020,3031648.0]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1130,835047432.7232]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1018,477166.7]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1022,0.03111036]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1016,477100.0]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1020,3031648.0]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1130,834686666.6112]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1018,477352.10000000003]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1022,0.01777735]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1016,477200.0]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1020,3031648.0]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1130,834780950.864]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1018,477531.3]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1022,0.04666555]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1016,476900.0]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1020,3031648.0]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1130,835119585.9456]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1018,477631.3]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1022,0.03333253]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1016,477100.0]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1020,3031648.0]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1130,835238729.712]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1018,477858.3]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1022,0.0]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1016,477100.0]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1020,3031648.0]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1130,835319674.7136]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1018,477816.7]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1022,0.0355547]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1016,477400.0]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1020,3031648.0]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1130,835043491.5808]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1018,476531.3]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1022,0.01555518]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1016,477400.0]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1020,3031648.0]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1130,835561600.224]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1019,33100.1]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1023,35242.99]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1017,476912.5]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1021,275.6086]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1133,954.5021]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1019,33100.1]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1023,35200.200000000004]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1017,479204.2]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1021,275.7951]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1133,955.548]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1019,33100.1]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1023,35200.200000000004]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1017,479666.7]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1021,275.9638]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1133,958.2542]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1019,33100.1]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1023,35200.200000000004]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1017,479762.5]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1021,276.0016]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1133,957.7187]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1019,33100.1]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1023,35253.450000000004]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1017,479861.60000000003]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1021,276.1142]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1133,957.8504]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1019,33100.1]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1023,35300.049999999996]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1017,477281.3]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1021,276.046]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1133,953.573]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1019,33046.71]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1023,35300.049999999996]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1017,473062.5]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1021,273.9591]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1133,946.7229]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1019,33000.0]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1023,35200.200000000004]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1017,473735.4]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1021,273.1622]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1133,946.7167]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1019,33000.0]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1023,35100.1]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1017,473679.19999999995]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1021,272.7315]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1133,946.6063]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1019,33000.0]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1023,35153.48]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1017,471580.4]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1021,272.4607]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1133,944.4867]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1019,33000.0]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1023,35200.200000000004]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1017,468243.7]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1021,270.7956]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1133,937.4791]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1019,33000.0]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1023,35246.78999999999]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1017,470837.5]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1021,270.7135]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1133,941.6917]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1019,32946.75]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1023,35200.200000000004]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1017,471185.4]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1021,271.364]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1133,941.7875]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1019,32900.149999999994]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1023,35053.39]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1017,471385.4]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1021,271.2397]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1133,941.7708]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1019,32900.149999999994]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1023,35100.1]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1017,470977.10000000003]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1021,271.2819]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1133,941.2438]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1019,32900.149999999994]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1023,35153.48]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1017,471058.3]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1021,271.2574]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1133,941.2666]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1019,32900.149999999994]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1023,35100.1]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1017,470945.80000000005]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1021,271.2263]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1133,940.6583]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1019,32900.149999999994]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1023,35100.1]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1017,470922.9]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1021,271.2375]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1133,939.1187]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1019,32900.149999999994]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1023,35046.71]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1017,471183.3]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1021,271.2308]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1133,940.9666]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1019,32800.049999999996]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1023,35000.0]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1017,471300.0]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1021,271.2086]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1133,941.6438]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1019,32800.049999999996]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1023,35100.1]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1017,471168.8]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1021,271.2619]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1133,941.6]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1019,32800.049999999996]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1023,35046.71]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1017,471110.4]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1021,271.3151]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1133,941.0041]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1019,32800.049999999996]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1023,35000.0]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1017,471350.0]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1021,271.4017]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1133,942.1812]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1019,32800.049999999996]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1023,35000.0]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1017,470920.8]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1021,271.2286]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1133,939.1895]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1019,32800.049999999996]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1023,34680.079999999994]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1017,471108.3]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1021,271.2331]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1133,941.7729]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1019,32800.049999999996]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1023,34400.149999999994]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1017,471047.9]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1021,271.3773]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1133,941.6854]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1019,32746.8]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1023,34400.149999999994]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1017,471129.2]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1021,271.2619]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1133,941.1021]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1019,32700.2]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1023,34500.0]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1017,470887.5]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1021,271.1287]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1133,939.35]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1019,32700.2]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1023,34400.149999999994]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1017,470593.8]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1021,271.1731]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1133,938.6605]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1019,32700.2]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1023,35000.0]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1017,470600.0]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1021,271.0932]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1133,940.9229]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1019,32700.2]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1023,34680.079999999994]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1017,470689.6]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1021,271.2463]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1133,940.5875]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1019,32700.2]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1023,34733.33]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1017,471200.0]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1021,271.2774]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1133,941.7042]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1019,32700.2]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1023,34446.74]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1017,470864.6]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1021,271.3329]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1133,941.2563]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1019,32700.2]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1023,34346.76]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1017,471041.7]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1021,271.2352]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1133,941.5188]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1019,32700.2]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1023,34300.049999999996]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1017,470781.3]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1021,271.1242]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1133,941.1167]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1019,32646.81]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1023,34300.049999999996]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1017,468635.4]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1021,271.1376]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1133,938.7292]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1019,32600.1]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1023,34300.049999999996]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1017,472552.1]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1021,271.6149]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1133,944.5167]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1019,32600.1]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1023,34400.149999999994]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1017,472618.7]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1021,272.3186]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1133,942.8812]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1019,32600.1]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1023,34353.44]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1017,472054.19999999995]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1021,272.343]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1133,943.9959]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1019,32600.1]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1023,34300.049999999996]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1017,473012.5]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1021,272.3319]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1133,945.6083]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1019,32600.1]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1023,34300.049999999996]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1017,472927.1]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1021,272.4607]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1133,945.4479]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1019,32600.1]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1023,34200.200000000004]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1017,472883.30000000005]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1021,272.323]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1133,945.4312]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1019,32600.1]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1023,34200.200000000004]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1017,473131.3]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1021,272.3363]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1133,945.6855]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1019,32600.1]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1023,34253.450000000004]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1017,472696.39999999997]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1021,272.3703]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1133,943.1339]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1019,32546.71]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1023,34300.049999999996]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1017,472889.6]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1021,272.3941]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1133,945.6292]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1019,32600.1]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1023,34300.049999999996]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1017,472833.3]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1021,272.4229]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1133,945.2645]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1019,32553.39]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1023,34200.200000000004]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1017,472910.39999999997]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1021,272.3275]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1133,943.675]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1019,32500.0]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1023,34300.049999999996]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1017,472710.39999999997]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1021,272.4007]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1133,945.3312]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1019,32500.0]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1023,34200.200000000004]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1017,472704.2]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1021,272.383]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1133,945.273]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1019,32500.0]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1023,34253.450000000004]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1017,472800.0]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1021,272.4074]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1133,945.3396]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1019,32500.0]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1023,34253.450000000004]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1017,472804.19999999995]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1021,272.4584]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1133,943.7146]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1019,32500.0]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1023,34200.200000000004]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1017,472737.5]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1021,272.2742]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1133,943.0437]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1019,32500.0]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1023,34200.200000000004]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1017,472741.69999999995]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1021,272.3163]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1133,945.273]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1019,32500.0]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1023,34200.200000000004]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1017,472725.0]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1021,272.2875]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1133,943.7667]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1019,32500.0]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1023,34146.810000000005]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1017,472708.3]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1021,272.3408]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1133,943.1104]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1019,32446.75]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1023,34200.200000000004]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1017,470750.0]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1021,272.1765]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1133,940.8667]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1019,32400.149999999998]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1023,34200.200000000004]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1017,472429.19999999995]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1021,272.2475]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1133,942.7604]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1019,32400.149999999998]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1023,34200.200000000004]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1017,472158.3]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1021,272.1277]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1133,942.6854]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1019,32400.149999999998]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1023,34153.48]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1017,472564.6]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1021,272.1233]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1133,942.7438]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1019,32400.149999999998]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1023,34100.1]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1017,470818.8]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1021,272.1476]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1133,940.973]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1019,32400.149999999998]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1023,34100.1]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1017,472504.5]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1021,272.199]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1133,942.942]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1019,32400.149999999998]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1023,34100.1]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1017,472225.0]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1021,272.1943]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1133,942.4229]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1019,32400.149999999998]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1023,34100.1]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1017,470754.2]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1021,272.1032]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1133,941.1]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1019,32400.149999999998]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1023,34146.810000000005]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1017,472439.6]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1021,272.1233]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1133,944.2959]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1019,32400.149999999998]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1023,34143.0]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1017,470593.8]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1021,272.2587]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1133,940.8]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1019,32400.149999999998]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1023,34000.0]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1017,472533.3]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1021,272.2809]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1133,943.0291]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1019,32400.149999999998]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1023,34053.39]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1017,470527.10000000003]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1021,272.1854]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1133,940.8479]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1019,32300.05]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1023,33900.149999999994]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1017,472256.3]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1021,272.1498]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1133,942.5959]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1019,32346.760000000002]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1023,34046.71]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1017,470487.5]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1021,272.161]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1133,941.9542]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1019,32300.05]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1023,33946.75]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1017,472266.7]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1021,272.0944]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1133,942.5396]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1019,32300.05]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1023,33900.149999999994]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1017,470514.6]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1021,272.0766]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1133,940.6604]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1019,32300.05]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1023,33953.4]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1017,470725.0]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1021,272.1655]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1133,940.9937]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1019,32300.05]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1023,33946.75]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1017,470566.7]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1021,272.1788]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1133,941.2667]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1019,32300.05]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1023,34000.0]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1017,473466.7]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1021,272.141]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1133,943.7292]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1019,32300.05]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1023,33900.149999999994]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1017,472491.69999999995]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1021,272.1609]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1133,943.1125]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1019,32300.05]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1023,33900.149999999994]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1017,472581.2]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1021,272.2741]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1133,943.0124]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1019,32246.8]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1023,33900.149999999994]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1017,472427.1]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1021,272.1432]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1133,942.725]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1019,32200.2]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1023,33900.149999999994]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1017,470267.9]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1021,272.0515]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1133,942.1429]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1019,32200.2]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1023,33900.149999999994]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1017,470206.2]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1021,271.9612]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1133,940.7208]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1019,32200.2]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1023,33800.049999999996]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1017,470256.3]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1021,272.0811]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1133,940.3917]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1019,32200.2]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1023,33900.149999999994]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1017,470393.7]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1021,272.03]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1133,942.277]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1019,32200.2]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1023,33842.950000000004]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1017,470062.5]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1021,271.9989]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1133,940.6229]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1019,32200.2]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1023,33800.049999999996]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1017,470350.0]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1021,271.9789]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1133,940.9479]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1019,32200.2]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1023,33800.049999999996]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1017,471700.0]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1021,271.959]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1133,943.4229]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1019,32153.480000000003]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1023,33900.149999999994]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1017,470691.7]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1021,271.9257]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1133,942.5521]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1019,32146.81]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1023,33953.4]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1017,470031.3]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1021,272.0468]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1133,941.6764]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1019,32200.2]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1023,33846.76]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1017,470116.69999999995]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1021,272.0455]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1133,940.5875]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1019,32146.81]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1023,33853.44]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1017,470166.7]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1021,272.0611]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1133,941.9542]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1019,32100.1]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1023,33846.76]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1017,470291.7]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1021,271.9434]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1133,941.8188]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1019,32100.1]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1023,33700.200000000004]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1017,470193.8]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1021,271.7747]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1133,941.8271]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1019,32100.1]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1023,33846.76]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1017,470420.8]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1021,271.9656]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1133,940.6583]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1019,32100.1]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1023,33900.149999999994]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1017,470372.9]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1021,272.1609]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1133,940.5687]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1019,32100.1]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1023,33800.049999999996]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1017,470452.1]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1021,272.1077]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1133,942.6]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1019,32100.1]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1023,33700.200000000004]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1017,470487.5]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1021,272.192]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1133,940.5813]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1019,32046.71]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1023,33700.200000000004]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1017,470495.8]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1021,272.1121]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1133,941.1875]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1019,32053.39]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1023,33700.200000000004]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1017,472179.19999999995]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1021,272.1609]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1133,942.2771]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1019,32000.0]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1023,33700.200000000004]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1017,470410.39999999997]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1021,272.1832]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1133,940.5417]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1019,32000.0]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1023,33746.8]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1017,471691.7]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1021,272.0877]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1133,941.7688]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1019,32000.0]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1023,33646.810000000005]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1017,473937.5]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1021,272.0655]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1133,944.3479]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1019,32000.0]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1023,33653.48]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1017,472208.3]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1021,272.212]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1133,942.5208]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1019,32000.0]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1023,33700.200000000004]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1017,472006.3]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1021,272.1255]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1133,942.1709]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1019,31946.75]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1023,33753.450000000004]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1017,470214.60000000003]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1021,272.0212]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1133,940.4604]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1019,31946.75]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1023,33600.1]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1017,472406.3]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1021,272.1658]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1133,944.5402]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1019,31900.15]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1023,33600.1]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1017,472581.2]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1021,272.2787]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1133,944.5541]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1019,31900.15]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1023,33600.1]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1017,472789.60000000003]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1021,272.3475]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1133,943.7625]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1019,31900.15]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1023,33600.1]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1017,472587.5]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1021,272.343]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1133,943.6667]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1020,3031648.0]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1130,825485614.9312]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1018,472045.8]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1022,0.03333253]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1016,471200.0]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1020,3031648.0]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1130,825291589.4592]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1018,472191.7]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1022,0.01555518]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1016,471400.0]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1020,3031648.0]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1130,825977954.5664]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1018,472387.5]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1022,0.0]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1016,471600.0]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1020,3031648.0]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1130,825950972.8992]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1018,472877.1]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1022,0.0]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1016,471300.0]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1020,3031648.0]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1130,825702074.5984]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1019,31800.05]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1023,33442.94]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1017,472837.5]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1021,272.3918]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1133,945.7021]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1019,31800.05]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1023,33453.4]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1017,472864.6]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1021,272.3918]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1133,945.6396]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1019,31800.05]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1023,33446.75]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1017,472852.10000000003]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1021,272.3963]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1133,945.7959]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1019,31800.05]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1023,33453.4]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1017,473147.89999999997]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1021,272.4806]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1133,946.125]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1019,31800.05]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1023,33500.0]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1017,473052.1]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1021,272.5428]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1133,946.2021]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1019,31800.05]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1023,33400.149999999994]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1017,473127.1]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1021,272.6449]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1133,946.1896]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1019,31800.05]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1023,33500.0]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1017,473577.1]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1021,272.6583]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1133,946.9875]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1019,31746.8]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1023,33400.149999999994]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1017,473093.8]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1021,272.7781]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1133,946.523]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1019,31700.199999999997]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1023,33300.049999999996]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1018,473810.3]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1022,0.03333253]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1016,472300.0]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1020,3031648.0]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1130,827842114.9216]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1018,473595.8]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1022,0.0]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1016,472300.0]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1020,3031648.0]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1130,827566234.9536]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1018,473847.89999999997]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1022,0.0]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1016,472400.0]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1020,3031648.0]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1130,827842114.9216]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1018,473937.5]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1022,0.0]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1016,472400.0]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1020,3031648.0]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1130,828172261.3888]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1019,31643.0]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1023,33400.149999999994]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1017,473766.7]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1021,272.9956]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1133,947.4334]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1019,31600.100000000002]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1023,33353.44]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1017,473952.1]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1021,273.0889]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1133,947.5271]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1019,31600.100000000002]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1023,33400.149999999994]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1017,472039.60000000003]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1021,273.1667]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1133,945.3]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1019,31600.100000000002]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1023,33300.049999999996]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1017,473920.8]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1021,273.0045]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1133,947.7833]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1019,31600.100000000002]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1023,33300.049999999996]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1017,472258.30000000005]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1021,273.0978]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1133,946.0125]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1019,31600.100000000002]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1023,33300.049999999996]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1017,473762.5]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1021,273.0712]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1133,947.45]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1019,31600.100000000002]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1023,33200.200000000004]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1017,472479.2]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1021,273.16]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1133,944.9709]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1019,31553.38]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1023,33253.450000000004]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1017,472360.4]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1021,273.2377]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1133,944.4146]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1019,31553.38]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1023,33300.049999999996]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1017,473995.8]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1021,273.2975]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1133,946.7771]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1019,31500.0]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1023,33246.8]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1017,473991.10000000003]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1021,273.2551]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1133,946.1474]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1019,31500.0]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1023,33100.1]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1017,474441.7]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1021,273.3287]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1133,949.075]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1019,31553.38]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1023,33153.48]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1017,474177.1]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1021,273.4374]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1133,946.625]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1019,31500.0]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1023,33253.450000000004]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1017,474204.2]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1021,273.3575]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1133,948.0896]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1019,31500.0]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1023,33246.8]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1017,472295.8]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1021,273.3021]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1133,944.3875]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1019,31500.0]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1023,33200.200000000004]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1017,474227.10000000003]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1021,273.3131]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1133,948.0188]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1019,31500.0]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1023,33146.810000000005]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1017,473983.3]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1021,273.3598]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1133,946.1146]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1019,31500.0]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1023,33146.810000000005]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1017,474308.3]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1021,273.2621]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1133,946.6104]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1019,31500.0]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1023,33100.1]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1017,472189.6]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1021,273.1778]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1133,945.0125]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1019,31500.0]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1023,33200.200000000004]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1017,474433.3]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1021,273.3909]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1133,947.3125]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1019,31500.0]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1023,33100.1]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1017,474200.0]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1021,273.3354]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1133,948.7146]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1019,31453.399999999998]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1023,33153.48]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1017,474656.3]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1021,273.3619]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1133,948.7438]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1019,31400.15]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1023,33046.71]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1017,474566.7]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1021,273.4397]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1133,947.4855]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1019,31400.15]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1023,33053.39]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1017,474670.8]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1021,273.3087]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1133,949.4]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1019,31400.15]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1023,33100.1]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1017,474287.5]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1021,273.493]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1133,946.8167]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1019,31400.15]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1023,33100.1]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1017,474558.3]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1021,273.4486]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1133,949.35]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1019,31400.15]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1023,33046.71]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1017,474666.7]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1021,273.4974]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1133,947.675]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1019,31400.15]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1023,33000.0]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1017,474664.60000000003]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1021,273.5307]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1133,947.7521]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1019,31400.15]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1023,33000.0]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1017,475010.4]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1021,273.7283]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1133,949.9542]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1019,31400.15]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1023,33000.0]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1017,474870.8]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1021,273.5818]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1133,949.6271]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1019,31346.76]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1023,33000.0]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1017,474910.39999999997]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1021,273.624]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1133,949.9479]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1019,31400.15]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1023,33000.0]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1017,475229.2]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1021,273.7438]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1133,950.5792]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1019,31300.05]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1023,33000.0]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1017,475137.5]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1021,273.7549]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1133,950.7]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1019,31300.05]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1023,33000.0]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1017,475202.1]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1021,273.7638]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1133,950.5834]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1019,31300.05]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1023,33000.0]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1017,475054.19999999995]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1021,273.7239]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1133,950.2667]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1019,31300.05]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1023,33042.9]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1017,474464.60000000003]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1021,273.6772]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1133,949.3854]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1019,31300.05]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1023,33046.71]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1017,474616.69999999995]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1021,273.6551]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1133,949.6417]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1019,31300.05]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1023,32946.75]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1017,474402.10000000003]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1021,273.6949]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1133,947.4646]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1019,31300.05]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1023,33000.0]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1017,474637.5]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1021,273.524]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1133,948.9979]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1019,31253.45]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1023,32946.75]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1017,474787.5]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1021,273.4308]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1133,949.4854]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1019,31200.199999999997]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1023,32953.4]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1017,475135.4]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1021,273.6306]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1133,950.1083]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1019,31200.199999999997]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1023,33000.0]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1017,474995.8]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1021,273.6595]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1133,949.9604]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1019,31200.199999999997]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1023,32900.149999999994]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1017,475283.3]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1021,273.5618]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1133,950.4416]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1019,31200.199999999997]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1023,32900.149999999994]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1017,475470.8]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1021,273.7971]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1133,950.7625]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1019,31200.199999999997]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1023,32946.75]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1017,475495.8]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1021,273.9369]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1133,950.75]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1019,31200.199999999997]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1023,32900.149999999994]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1017,475422.9]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1021,273.9259]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1133,950.6792]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1019,31200.199999999997]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1023,32900.149999999994]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1017,475716.7]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1021,274.0124]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1133,951.2646]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1019,31200.199999999997]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1023,32846.76]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1017,475804.19999999995]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1021,274.088]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1133,951.475]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1019,31146.809999999998]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1023,32846.76]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1017,475841.7]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1021,274.1079]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1133,951.6271]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1019,31146.809999999998]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1023,32846.76]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1017,474081.2]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1021,274.2433]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1133,948.5541]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1019,31100.100000000002]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1023,32800.049999999996]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1017,475881.3]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1021,274.2234]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1133,951.5209]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1019,31100.100000000002]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1023,32800.049999999996]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1017,475937.5]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1021,274.1146]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1133,950.475]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1019,31100.100000000002]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1023,32746.8]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1017,475910.39999999997]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1021,274.2767]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1133,951.7229]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1019,31100.100000000002]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1023,32700.2]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1017,474125.0]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1021,274.2079]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1133,949.3792]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1019,31100.100000000002]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1023,32600.1]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1017,474206.2]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1021,274.361]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1133,950.0437]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1019,31100.100000000002]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1023,32700.2]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1017,474272.89999999997]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1021,274.29]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1133,948.7562]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1019,31046.71]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1023,32700.2]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1018,475462.10000000003]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1022,0.03809432]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1016,474800.0]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1020,3031648.0]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1130,831907251.7248]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1018,476158.3]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1022,0.01777735]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1016,475100.0]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1020,3031648.0]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1130,831981223.936]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1018,474850.0]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1022,0.03333253]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1016,474800.0]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1020,3031648.0]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1130,831994866.352]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1018,474575.0]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1022,0.01555518]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1016,475000.0]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1020,3031648.0]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1130,831974554.3104]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1018,476497.9]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1022,0.01777735]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1016,474900.0]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1020,3031648.0]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1130,832061865.7728]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1018,476406.3]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1022,0.01904716]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1016,475100.0]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1020,3031648.0]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1130,832264076.6944]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1018,476470.8]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1022,0.0]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1016,474800.0]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1020,3031648.0]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1130,832371700.1984]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1018,476510.4]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1022,0.01777735]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1016,475100.0]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1020,3031648.0]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1130,832264076.6944]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1018,476814.6]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1022,0.05110988]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1017,476607.1]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1021,274.668]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1133,953.2924]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1019,30900.15]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1023,32700.2]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1017,476875.0]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1021,274.6918]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1133,953.6437]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1019,30953.399999999998]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1023,32700.2]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1017,476650.0]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1021,274.7583]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1133,953.3771]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1019,30900.15]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1023,32600.1]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1017,476879.2]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1021,274.8072]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1133,953.7396]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1019,30900.15]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1023,32600.1]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1017,476852.10000000003]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1021,274.6895]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1133,953.6417]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1019,30900.15]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1023,32643.0]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1017,476687.5]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1021,274.7393]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1133,953.625]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1019,30900.15]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1023,32600.1]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1017,477106.3]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1021,274.8783]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1133,954.2938]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1019,30900.15]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1023,32600.1]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1017,476918.8]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1021,274.876]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1133,954.0146]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1019,30900.15]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1023,32600.1]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1017,476914.60000000003]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1021,274.8183]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1133,954.1667]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1019,30900.15]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1023,32500.0]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1017,477100.0]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1021,274.7872]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1133,954.3646]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1019,30900.15]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1023,32500.0]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1017,476956.2]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1021,274.876]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1133,954.1125]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1019,30900.15]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1023,32500.0]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1017,477052.1]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1021,274.9093]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1133,954.2834]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1019,30900.15]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1023,32500.0]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1017,477304.19999999995]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1021,274.8783]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1133,954.5084]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1020,3031648.0]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1130,833648630.336]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1018,477268.7]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1022,0.03333253]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1016,475700.0]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1020,3031648.0]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1130,833515844.1536]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1018,477339.60000000003]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1022,0.03111036]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1016,475800.0]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1020,3031648.0]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1130,833583146.7392]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1018,477304.19999999995]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1022,0.0]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1016,475900.0]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1020,3031648.0]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1130,833623467.6576]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1018,477202.1]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1022,0.04888771]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1016,475700.0]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1020,3031648.0]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1130,833630440.448]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1019,30800.05]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1023,32457.210000000003]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1017,477031.3]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1021,274.7815]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1133,953.7188]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1020,3031648.0]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1130,833288167.3888]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1019,30800.05]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1023,32500.0]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1017,477325.0]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1021,274.8916]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1133,954.5792]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1019,30800.05]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1023,32500.0]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1017,477354.2]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1021,275.1579]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1133,954.65]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1019,30700.199999999997]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1023,32500.0]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1017,477357.1]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1021,275.0438]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1133,954.8236]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1019,30753.45]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1023,32500.0]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1017,477122.9]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1021,274.9471]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1133,954.2271]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1019,30700.199999999997]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1023,32446.75]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1017,477454.2]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1021,275.1246]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1133,954.8125]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1019,30700.199999999997]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1023,32400.149999999998]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1017,477520.8]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1021,275.3733]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1133,955.4083]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1019,30700.199999999997]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1023,32400.149999999998]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1017,477864.6]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1021,275.3178]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1133,954.3063]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1019,30700.199999999997]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1023,32400.149999999998]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1017,476358.3]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1021,275.4599]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1133,952.9041]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1019,30700.199999999997]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1023,32453.4]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1017,477054.19999999995]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1021,275.2601]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1133,953.9334]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1019,30700.199999999997]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1023,32446.75]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1017,477118.7]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1021,274.9515]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1133,954.4145]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1019,30700.199999999997]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1023,32400.149999999998]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1017,477297.9]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1021,274.8405]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1133,954.3521]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1019,30646.809999999998]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1023,32300.05]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1017,477458.3]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1021,274.8583]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1133,954.7771]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1019,30600.100000000002]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1023,32353.44]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1017,477362.5]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1021,275.1424]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1133,954.7688]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1019,30600.100000000002]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1023,32400.149999999998]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1017,477456.2]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1021,275.0203]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1133,954.8541]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1019,30600.100000000002]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1023,32400.149999999998]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1017,477068.8]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1021,274.9937]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1133,954.4584]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1019,30600.100000000002]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1023,32346.760000000002]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1018,477317.0]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1022,0.01904716]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1016,475900.0]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1020,3031648.0]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1130,833886008.3744]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1018,477343.8]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1022,0.01555518]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1016,476400.0]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1020,3031648.0]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1130,834390474.6016]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1018,477835.39999999997]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1022,0.0999976]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1016,476500.0]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1020,3031648.0]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1130,834108228.1728]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1018,476591.7]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1022,0.06666507]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1016,476300.0]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1020,3031648.0]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1130,834505070.896]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1018,476614.6]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1022,0.08444241]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1016,476800.0]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1020,3031648.0]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1130,834962849.744]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1018,476066.7]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1022,0.06666507]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1016,476600.0]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1020,3031648.0]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1130,835339683.5904]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1018,476670.8]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1022,0.0]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1016,476700.0]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1020,3031648.0]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1130,835084115.664]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1018,478302.1]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1022,0.0]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1016,477100.0]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1020,3031648.0]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1130,835453976.72]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1018,478622.9]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1022,0.0355547]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1016,477300.0]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1020,3031648.0]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1130,835750168.7296]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1018,478681.2]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1022,0.0355547]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1016,477300.0]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1020,3031648.0]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1130,835999067.0304]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1018,478497.9]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1022,0.0]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1016,477200.0]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1020,3031648.0]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1130,836200974.7872]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1018,478502.1]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1022,0.0355547]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1016,477200.0]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1020,3031648.0]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1130,835756838.3552]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1018,478443.8]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1022,0.03111036]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1017,479140.60000000003]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1021,275.8002]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1133,958.0]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1019,30500.0]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1023,32253.45]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1017,478931.2]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1021,275.8706]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1133,957.6562]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1019,30500.0]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1023,32200.2]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1017,478860.4]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1021,275.8573]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1133,957.6604]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1019,30500.0]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1023,32246.8]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1017,476997.9]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1021,275.713]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1133,954.9042]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1019,30500.0]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1023,32246.8]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1017,478762.5]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1021,275.7552]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1133,957.4604]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1020,3031648.0]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1130,836071523.4176]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1018,478743.3]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1022,0.05237969]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1016,477100.0]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1020,3031648.0]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1130,836241598.8704]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1018,478604.2]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1022,0.01777735]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1016,477000.0]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1020,3031648.0]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1130,836200974.7872]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1018,478670.8]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1022,0.06888723]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1016,477400.0]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1020,3031648.0]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1130,836362864.7904]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1018,478945.80000000005]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1022,0.05110988]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1016,477300.0]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1020,3031648.0]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1130,836254938.1216]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1018,479137.5]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1022,0.03111036]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1016,477400.0]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1020,3031648.0]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1130,836719083.4304]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1018,479231.3]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1022,0.04888771]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1016,477500.0]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1020,3031648.0]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1130,836907955.1008]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1018,479154.2]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1022,0.03333253]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1016,477200.0]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1020,3031648.0]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1130,836658753.6352]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1018,479368.7]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1022,0.03333253]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1016,477300.0]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1020,3031648.0]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1130,837049229.8976]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1018,479533.3]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1022,0.01777735]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1016,477500.0]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1020,3031648.0]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1130,837095310.9472]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1018,479435.4]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1022,0.01777735]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1016,477500.0]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1020,3031648.0]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1130,837271146.5312]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1018,479460.39999999997]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1022,0.06666507]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1016,477400.0]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1020,3031648.0]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1130,837304797.824]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1018,479481.3]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1022,0.01777735]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1016,477500.0]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1020,3031648.0]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1130,837062569.1488]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1018,479345.8]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1022,0.03333253]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1016,477400.0]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1020,3031648.0]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1130,836833679.7248]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1018,479687.5]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1022,0.03333253]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1016,477800.0]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1020,3031648.0]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1130,837008908.9792]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1018,479431.2]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1022,0.06666507]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1016,477500.0]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1020,3031648.0]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1130,837493366.3296]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1018,479197.9]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1022,0.03333253]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1016,477400.0]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1020,3031648.0]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1130,836880973.4336]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1018,479104.2]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1022,0.01777735]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1016,477100.0]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1020,3031648.0]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1130,836759707.5136]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1018,479069.2]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1022,0.03333253]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1016,477200.0]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1020,3031648.0]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1130,836463515.504]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1018,479204.2]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1022,0.04888771]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1016,477300.0]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1020,3031648.0]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1130,836403185.7088]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1018,479568.8]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1022,0.05110988]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1016,477600.0]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1020,3031648.0]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1130,836961918.4352]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1018,479618.7]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1022,0.0644429]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1016,477700.0]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1020,3031648.0]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1130,837244468.0288]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1018,479483.3]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1022,0.01555518]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1016,477500.0]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1020,3031648.0]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1130,836800331.5968]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1018,479545.8]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1022,0.01777735]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1016,477700.0]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1020,3031648.0]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1130,837513678.3712]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1018,479781.3]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1022,0.05110988]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1016,477800.0]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1020,3031648.0]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1130,837385742.8256]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1018,479668.8]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1022,0.06666507]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1016,477700.0]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1020,3031648.0]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1130,837345118.7424]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1019,30200.199999999997]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1023,31842.949999999997]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1017,479256.3]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1021,276.1548]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1133,958.8438]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1019,30200.199999999997]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1023,31857.25]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1017,479550.0]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1021,276.2502]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1133,957.6125]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1019,30153.48]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1023,31900.15]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1017,479604.2]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1021,276.4078]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1133,957.8355]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1019,30100.100000000002]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1023,31800.05]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1017,479762.5]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1021,276.5144]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1133,957.9083]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1020,3031648.0]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1130,838032696.5088]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1018,478146.6]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1022,0.02564041]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1016,478200.0]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1020,3031648.0]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1130,838361630.3168]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1018,478212.5]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1022,0.0644429]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1016,477600.0]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1020,3031648.0]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1130,838119098.4768]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1018,479822.9]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1022,0.01555518]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1016,478100.0]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1020,3031648.0]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1130,837594320.208]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1018,479829.2]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1022,0.06888723]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1016,478200.0]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1020,3031648.0]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1130,838853060.4576]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1019,30100.100000000002]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1023,31800.05]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1017,481781.3]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1021,276.5138]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1133,960.1809]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1019,30100.100000000002]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1023,31742.989999999998]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1017,480254.2]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1021,276.6276]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1133,958.6292]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1019,30100.100000000002]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1023,31753.45]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1017,478256.3]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1021,276.5122]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1133,956.4292]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1019,30046.71]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1023,31800.05]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1017,481633.30000000005]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1021,276.6254]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1133,959.9354]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1019,30000.0]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1023,31693.41]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1017,480331.2]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1021,276.8052]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1133,961.1666]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1019,30000.0]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1023,31700.199999999997]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1017,480037.5]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1021,276.7896]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1133,959.1729]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1019,30000.0]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1023,31753.45]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1017,480027.10000000003]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1021,276.7541]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1133,960.325]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1019,30000.0]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1023,31800.05]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1017,480150.0]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1021,276.8452]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1133,961.0042]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1019,30000.0]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1023,31800.05]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1017,480318.8]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1021,276.8073]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1133,961.1292]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1019,30000.0]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1023,31746.8]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1017,480354.2]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1021,276.8563]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1133,961.148]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1019,29866.76]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1023,31800.05]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1017,480806.2]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1021,276.9895]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1133,961.9645]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1019,30460.08]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1023,31700.199999999997]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1017,480604.2]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1021,277.1071]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1133,961.8584]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1019,31013.46]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1023,31800.05]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1017,480675.0]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1021,277.1804]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1133,961.7625]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1019,31560.17]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1023,31700.199999999997]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1017,480754.5]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1021,277.0655]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1133,961.8483]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1019,31953.399999999998]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1023,31600.100000000002]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1017,480552.1]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1021,277.0894]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1133,961.7084]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1019,32100.1]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1023,31753.45]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1017,480968.8]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1021,277.1094]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1133,962.3688]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1019,32100.1]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1023,31700.199999999997]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1017,480989.6]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1021,277.258]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1133,962.4292]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1019,32053.39]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1023,31700.199999999997]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1017,479237.5]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1021,276.5854]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1133,959.2021]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1019,32200.2]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1023,31653.48]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1017,478768.7]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1021,276.006]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1133,958.1416]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1019,32246.8]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1023,31700.199999999997]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1017,478958.3]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1021,276.0438]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1133,958.1041]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1019,32253.45]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1023,31600.100000000002]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1017,478975.0]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1021,275.9571]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1133,958.4167]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1019,32353.44]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1023,31600.100000000002]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1017,479014.6]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1021,276.0926]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1133,958.575]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1019,32240.12]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1023,31600.100000000002]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1017,479287.5]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1021,276.1436]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1133,958.875]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1019,32006.79]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1023,31600.100000000002]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1017,479360.4]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1021,276.1725]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1133,959.2104]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1019,32100.1]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1023,31653.48]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1017,479377.1]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1021,276.1836]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1133,957.8459]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1019,32346.760000000002]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1023,31646.809999999998]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1017,479433.3]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1021,276.4012]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1133,958.0083]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1019,32153.480000000003]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1023,31653.48]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1017,479475.0]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1021,276.3878]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1133,957.6562]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1019,32346.760000000002]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1023,31600.100000000002]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1017,479468.8]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1021,276.4899]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1133,957.6771]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1019,32300.05]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1023,31600.100000000002]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1017,479333.3]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1021,276.45]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1133,956.4145]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1019,32300.05]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1023,31500.0]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1017,475343.8]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1021,274.9049]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1133,951.0209]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1019,32353.44]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1023,31553.38]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1017,474852.10000000003]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1021,273.7216]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1133,950.3917]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1019,32400.149999999998]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1023,31500.0]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1017,474633.30000000005]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1021,273.6262]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1133,949.9146]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1019,32400.149999999998]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1023,31546.71]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1017,474489.6]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1021,273.6928]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1133,949.8479]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1019,32346.760000000002]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1023,31500.0]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1017,473400.0]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1021,273.3198]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1133,945.4729]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1019,32353.44]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1023,31500.0]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1017,473722.89999999997]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1021,273.1311]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1133,946.4458]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1019,32393.36]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1023,31500.0]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1017,473552.1]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1021,272.9535]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1133,946.9979]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1019,32300.05]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1023,31553.38]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1017,473406.3]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1021,272.8425]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1133,945.9292]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1019,32353.44]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1023,31446.75]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1017,473714.60000000003]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1021,273.0156]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1133,945.8709]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1020,3031648.0]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1130,827749649.6576]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1018,473960.39999999997]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1022,0.03333253]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1016,471800.0]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1020,3031648.0]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1130,827505601.9936]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1018,473881.3]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1022,0.03111036]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1016,472100.0]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1020,3031648.0]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1130,827519244.4096]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1018,473850.0]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1022,0.01777735]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1016,472000.0]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1020,3031648.0]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1130,827471950.7008]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1018,473814.6]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1022,0.05110988]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1016,472100.0]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1020,3031648.0]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1130,827229722.0256]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1018,473789.60000000003]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1022,0.03111036]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1016,471900.0]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1020,3031648.0]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1130,827310667.0272]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1018,473718.8]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1022,0.03333253]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1016,471800.0]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1020,3031648.0]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1130,827054795.936]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1018,473614.6]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1022,0.06666507]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1016,471900.0]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1020,3031648.0]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1130,827021144.6432]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1018,473577.1]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1022,0.0644429]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1016,471900.0]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1020,3031648.0]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1130,827108759.2704]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1018,473852.10000000003]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1022,0.0355547]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1016,472000.0]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1020,3031648.0]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1130,827324006.2784]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1018,473843.8]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1022,0.05110988]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1016,472000.0]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1020,3031648.0]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1130,827411317.7408]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1018,473864.6]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1022,0.03333253]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1016,471900.0]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1020,3031648.0]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1130,827263373.3184]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1018,473752.1]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1022,0.01555518]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1016,471900.0]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1020,3031648.0]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1130,827216382.7744]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1018,473881.3]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1022,0.0]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1016,472100.0]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1020,3031648.0]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1130,827377666.448]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1018,473906.3]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1022,0.05897294]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1016,471900.0]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1020,3031648.0]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1130,827391308.864]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1018,473935.4]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1022,0.03111036]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1016,472200.0]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1020,3031648.0]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1130,827317336.6528]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1018,473314.6]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1022,0.01777735]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1016,472000.0]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1020,3031648.0]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1130,827559565.328]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1018,472695.80000000005]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1022,0.0355547]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1016,471800.0]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1020,3031648.0]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1130,827438602.5728]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1018,472331.2]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1022,0.04888771]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1016,472000.0]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1020,3031648.0]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1130,827774812.336]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1018,473889.6]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1022,0.05110988]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1016,472300.0]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1020,3031648.0]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1130,827720849.0016]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1018,473481.3]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1022,0.06666507]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1016,471800.0]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1020,3031648.0]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1130,827956711.216]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1018,474200.0]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1022,0.01777735]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1016,472300.0]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1020,3031648.0]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1130,827707509.7504]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1018,474114.6]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1022,0.03111036]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1016,472100.0]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1020,3031648.0]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1130,828096167.024]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1018,472218.8]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1022,0.01428537]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1016,472400.0]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1020,3031648.0]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1130,828185600.64]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1018,474558.3]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1022,0.03333253]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1016,472400.0]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1020,3031648.0]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1130,828380535.6064]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1018,474516.7]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1022,0.01777735]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1016,472500.0]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1020,3031648.0]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1130,828528480.0288]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1018,474485.4]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1022,0.01777735]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1016,472400.0]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1020,3031648.0]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1130,828272912.1024]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1018,474477.10000000003]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1022,0.03111036]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1016,472300.0]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1020,3031648.0]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1130,828467847.0688]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1018,474483.3]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1022,0.0]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1016,472300.0]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1020,3031648.0]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1130,828326572.272]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1018,474668.8]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1022,0.01555518]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1016,472900.0]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1020,3031648.0]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1130,828286554.5184]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1018,475145.8]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1022,0.04888771]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1016,472500.0]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1020,3031648.0]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1130,828703709.2832]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1018,474656.3]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1022,0.06153699]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1016,473100.0]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1020,3031648.0]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1130,829039919.0464]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1018,474995.8]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1022,0.0644429]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1016,472800.0]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1020,3031648.0]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1130,829134506.464]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1018,475035.39999999997]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1022,0.0]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1016,473000.0]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1020,3031648.0]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1130,828831341.664]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1018,475210.39999999997]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1022,0.01777735]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1016,473200.0]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1020,3031648.0]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1130,829578642.896]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1018,475258.30000000005]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1022,0.05110988]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1016,473400.0]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1020,3031648.0]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1130,829942137.4912]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1018,475106.3]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1022,0.04666555]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1016,473200.0]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1020,3031648.0]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1130,829538018.8128]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1018,475393.7]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1022,0.0355547]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1016,473200.0]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1020,3031648.0]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1130,829854219.6992]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1018,475316.7]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1022,0.03111036]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1016,473400.0]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1020,3031648.0]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1130,829854522.864]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1018,475383.30000000005]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1022,0.03111036]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1016,473100.0]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1020,3031648.0]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1130,830150714.8736]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1018,475304.19999999995]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1022,0.03111036]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1016,473300.0]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1020,3031648.0]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1130,829699605.6512]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1018,475512.5]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1022,0.03333253]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1016,473500.0]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1020,3031648.0]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1130,829518009.936]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1018,475752.1]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1022,0.03333253]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1016,473800.0]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1020,3031648.0]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1130,830507539.8432]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1018,475727.10000000003]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1022,0.06666507]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1016,473700.0]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1020,3031648.0]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1130,830224687.0848]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1018,475802.1]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1022,0.05333205]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1016,473800.0]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1020,3031648.0]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1130,830345953.0048]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1018,475845.8]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1022,0.03333253]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1016,473500.0]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1020,3031648.0]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1130,830615163.3472]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1018,475883.30000000005]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1022,0.08222024]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1016,473900.0]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1020,3031648.0]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1130,830850722.3968]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1018,475810.4]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1022,0.0644429]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1016,473900.0]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1020,3031648.0]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1130,830056430.6208]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1018,475733.3]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1022,0.08444241]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1016,473700.0]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1020,3031648.0]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1130,831072639.0304]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1018,474472.89999999997]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1022,0.03333253]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1016,474000.0]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1020,3031648.0]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1130,831153584.032]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1018,475408.3]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1022,0.03333253]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1016,473800.0]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1020,3031648.0]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1130,830769777.3952]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1018,475795.8]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1022,0.08222024]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1016,473600.0]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1020,3031648.0]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1130,829927585.5808]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1018,475787.5]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1022,0.03111036]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1016,473800.0]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1020,3031648.0]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1130,831079611.8208]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1018,474577.1]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1022,0.06666507]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1016,474000.0]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1020,3031648.0]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1130,830649117.8048]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1018,474108.3]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1022,0.03111036]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1016,474000.0]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1020,3031648.0]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1130,831166923.2832]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1018,474325.0]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1022,0.06666507]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1016,474100.0]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1020,3031648.0]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1130,831220886.6176]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1018,476400.0]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1022,0.03333253]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1016,474100.0]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1020,3031648.0]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1130,831543757.1296]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1018,476039.60000000003]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1022,0.04888771]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1016,474300.0]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1020,3031648.0]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1130,831994866.352]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1018,476591.7]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1022,0.08444241]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1016,474300.0]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1020,3031648.0]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1130,831974554.3104]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1018,476587.5]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1022,0.04888771]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1016,474500.0]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1020,3031648.0]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1130,831564069.1712]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1019,31357.25]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1023,31100.100000000002]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1017,477906.3]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1021,274.4492]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1133,954.4264]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1019,31300.05]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1023,31000.0]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1017,477658.3]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1021,274.3233]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1133,951.9666]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1019,31400.15]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1023,31000.0]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1017,475181.2]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1021,274.1146]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1133,951.0333]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1019,31200.199999999997]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1023,31000.0]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1017,474895.8]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1021,273.9258]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1133,950.7562]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1019,31353.44]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1023,31100.100000000002]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1017,474887.5]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1021,273.9258]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1133,950.8167]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1019,31346.76]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1023,31000.0]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1017,475087.5]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1021,273.8926]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1133,950.9083]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1019,31246.8]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1023,31100.100000000002]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1017,475156.3]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1021,273.8592]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1133,951.0917]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1019,31200.199999999997]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1023,31000.0]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1017,475304.19999999995]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1021,273.9702]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1133,949.9105]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1019,31200.199999999997]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1023,30846.76]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1017,475437.5]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1021,274.028]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1133,949.5938]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1019,31200.199999999997]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1023,30900.15]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1017,475568.8]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1021,274.0924]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1133,949.9251]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1019,31246.8]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1023,30900.15]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1017,475400.0]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1021,274.1923]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1133,949.6229]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1019,31200.199999999997]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1023,30900.15]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1017,475720.8]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1021,274.1745]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1133,949.9937]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1019,31153.48]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1023,30900.15]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1017,475393.7]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1021,274.2234]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1133,950.8437]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1019,31146.809999999998]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1023,30900.15]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1017,475525.0]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1021,274.0946]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1133,949.55]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1019,31153.48]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1023,30953.399999999998]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1017,475625.0]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1021,274.2567]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1133,949.7625]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1019,31153.48]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1023,31000.0]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1017,475679.19999999995]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1021,274.1723]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1133,949.8875]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1019,31100.100000000002]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1023,30953.399999999998]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1017,477747.9]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1021,274.2833]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1133,952.6292]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1019,31100.100000000002]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1023,30900.15]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1017,477879.2]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1021,274.3121]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1133,953.8896]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1019,31053.38]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1023,30846.76]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1017,475845.8]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1021,274.3255]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1133,950.7291]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1019,31100.100000000002]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1023,30800.05]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1017,475541.7]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1021,274.1124]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1133,949.8417]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1019,31153.48]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1023,30900.15]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1017,475852.10000000003]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1021,274.1612]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1133,951.6875]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1019,31042.899999999998]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1023,30842.949999999997]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1017,477935.4]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1021,274.2101]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1133,954.3958]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1019,30953.399999999998]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1023,30800.05]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1017,476054.19999999995]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1021,274.3787]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1133,952.8021]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1019,31100.100000000002]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1023,30800.05]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1017,476135.4]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1021,274.4586]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1133,952.8062]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1019,31046.71]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1023,30853.44]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1017,476333.3]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1021,274.5275]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1133,953.0833]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1019,31100.100000000002]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1023,30900.15]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1017,476047.9]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1021,274.5031]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1133,952.5833]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1019,31100.100000000002]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1023,30900.15]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1017,476093.8]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1021,274.4301]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1133,952.6876]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1019,31046.71]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1023,30900.15]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1017,476110.4]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1021,274.5919]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1133,952.8958]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1019,30946.75]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1023,30846.76]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1017,476008.30000000005]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1021,274.401]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1133,952.625]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1019,31000.0]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1023,30853.44]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1017,477731.3]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1021,274.4142]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1133,954.3771]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1019,30953.399999999998]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1023,30800.05]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1017,476087.5]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1021,274.4476]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1133,952.9688]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1019,30746.8]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1023,30800.05]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1017,477960.39999999997]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1021,274.4254]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1133,954.8]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1019,30800.05]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1023,30746.8]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1017,476387.5]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1021,274.5141]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1133,953.3625]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1019,30853.44]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1023,30700.199999999997]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1017,476593.8]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1021,274.6229]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1133,953.7771]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1019,30900.15]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1023,30800.05]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1017,476650.0]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1021,274.8294]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1133,953.9771]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1019,30900.15]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1023,30800.05]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1017,477037.5]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1021,274.9937]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1133,954.6771]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1019,30900.15]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1023,30800.05]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1017,477112.5]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1021,274.9715]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1133,954.8896]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1019,30900.15]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1023,30800.05]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1017,477414.60000000003]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1021,275.0692]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1133,954.8229]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1019,30953.399999999998]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1023,30700.199999999997]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1017,477372.9]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1021,275.1402]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1133,955.2333]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1019,31000.0]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1023,30746.8]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1017,477495.8]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1021,275.2135]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1133,953.6041]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1019,30946.75]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1023,30700.199999999997]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1017,477579.2]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1021,275.2911]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1133,953.6521]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1019,30800.05]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1023,30800.05]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1017,477664.60000000003]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1021,275.3089]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1133,953.8646]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1019,30953.399999999998]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1023,30800.05]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1017,477993.7]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1021,275.3622]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1133,954.4895]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1019,30846.76]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1023,30693.41]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1017,479705.4]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1021,275.5528]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1133,958.3304]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1019,30800.05]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1023,30800.05]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1017,478304.19999999995]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1021,275.4576]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1133,954.8105]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1019,30800.05]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1023,30700.199999999997]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1017,478481.3]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1021,275.5265]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1133,957.5313]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1019,30746.8]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1023,30700.199999999997]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1017,478531.3]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1021,275.8151]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1133,957.5396]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1019,30700.199999999997]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1023,30700.199999999997]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1017,478725.0]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1021,275.875]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1133,957.6896]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1019,30700.199999999997]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1023,30700.199999999997]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1017,478452.1]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1021,275.8329]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1133,957.5625]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1019,30700.199999999997]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1023,30700.199999999997]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1017,478772.89999999997]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1021,275.7241]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1133,957.8333]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1019,30800.05]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1023,30693.41]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1017,478372.9]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1021,275.8418]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1133,957.2375]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1019,30800.05]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1023,30700.199999999997]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1017,478616.69999999995]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1021,275.7617]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1133,957.6646]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1019,30700.199999999997]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1023,30657.3]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1017,478431.2]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1021,275.8017]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1133,957.3687]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1019,30700.199999999997]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1023,30700.199999999997]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1017,478577.1]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1021,275.8306]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1133,957.5646]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1019,30700.199999999997]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1023,30600.100000000002]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1017,478518.7]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1021,275.8151]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1133,957.6166]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1019,30700.199999999997]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1023,30600.100000000002]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1017,478764.6]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1021,275.8462]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1133,958.0542]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1019,30653.48]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1023,30646.809999999998]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1017,478739.6]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1021,275.7773]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1133,957.9417]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1019,30700.199999999997]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1023,30600.100000000002]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1017,478787.5]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1021,275.8572]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1133,958.2167]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1019,30593.42]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1023,30600.100000000002]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1017,478735.4]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1021,275.8906]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1133,958.1729]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1019,30600.100000000002]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1023,30500.0]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1017,478777.10000000003]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1021,275.9616]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1133,958.2229]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1019,30653.48]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1023,30500.0]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1017,478577.1]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1021,275.9572]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1133,957.8542]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1019,30700.199999999997]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1023,30700.199999999997]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1017,478952.1]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1021,275.8906]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1133,958.4021]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1019,30646.809999999998]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1023,30546.71]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1017,478593.8]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1021,275.9527]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1133,957.9959]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1019,30546.71]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1023,30400.15]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1017,478912.5]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1021,275.9461]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1133,958.4188]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1019,30600.100000000002]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1023,30500.0]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1017,478883.30000000005]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1021,275.975]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1133,958.5458]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1019,30500.0]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1023,30553.38]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1017,478962.5]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1021,276.0548]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1133,958.7]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1019,30500.0]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1023,30546.71]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1017,479018.7]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1021,276.1126]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1133,958.8458]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1019,30500.0]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1023,30400.15]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1017,479214.60000000003]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1021,276.0749]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1133,959.1271]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1019,30600.100000000002]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1023,30453.399999999998]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1017,479220.8]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1021,276.1992]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1133,958.8041]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1019,30553.38]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1023,30500.0]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1017,478993.7]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1021,276.188]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1133,958.6374]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1019,30646.809999999998]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1023,30500.0]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1017,479156.3]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1021,276.1925]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1133,958.7792]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1019,30553.38]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1023,30446.75]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1017,479018.7]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1021,276.1348]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1133,958.3125]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1019,30500.0]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1023,30400.15]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1017,478912.5]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1021,275.966]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1133,958.1021]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1019,30553.38]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1023,30400.15]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1017,478995.8]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1021,276.0371]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1133,958.3771]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1019,30446.75]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1023,30400.15]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1017,479066.7]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1021,276.0238]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1133,958.3459]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1019,30400.15]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1023,30400.15]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1017,479533.3]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1021,276.0304]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1133,959.0708]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1019,30500.0]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1023,30400.15]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1018,479598.2]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1022,0.03333253]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1016,477900.0]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1020,3031648.0]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1130,837392109.2864]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1018,479768.7]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1022,0.06888723]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1016,477900.0]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1020,3031648.0]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1130,838004805.3472]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1018,479845.8]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1022,0.0999976]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1016,478000.0]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1020,3031648.0]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1130,837654953.168]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1018,479791.7]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1022,0.0355547]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1016,478100.0]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1020,3031648.0]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1130,837708613.3376]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1018,479754.2]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1022,0.03333253]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1016,478300.0]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1020,3031648.0]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1130,838079080.7232]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1018,479929.19999999995]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1022,0.08222024]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1016,478500.0]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1020,3031648.0]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1130,838240364.3968]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1018,478083.3]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1022,0.06666507]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1016,478100.0]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1020,3031648.0]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1130,838220355.52]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1018,478293.8]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1022,0.0355547]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1016,478400.0]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1020,3031648.0]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1130,838489565.8624]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1018,478570.80000000005]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1022,0.03333253]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1017,478218.8]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1021,276.3282]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1133,956.4777]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1019,30446.75]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1023,30346.76]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1017,479857.1]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1021,276.5233]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1133,958.2946]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1019,30246.8]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1023,30300.05]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1017,478420.8]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1021,276.5232]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1133,956.6583]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1019,30353.44]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1023,30353.44]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1017,478268.7]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1021,276.5543]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1133,957.2083]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1019,30353.44]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1023,30246.8]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1018,478207.60000000003]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1022,0.01428537]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1016,478200.0]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1020,3031648.0]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1130,838624171.0336]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1018,479033.3]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1022,0.03333253]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1016,478300.0]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1020,3031648.0]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1130,838738464.1632]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1018,480702.1]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1022,0.03333253]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1016,478800.0]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1020,3031648.0]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1130,838623867.8688]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1018,478568.8]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1022,0.06888723]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1016,479000.0]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1020,3031648.0]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1130,838603858.992]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1018,480995.8]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1022,0.0]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1016,479000.0]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1020,3031648.0]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1130,839001004.88]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1018,479252.1]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1022,0.05110988]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1016,478900.0]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1020,3031648.0]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1130,839196546.176]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1018,481170.8]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1022,0.0]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1016,478900.0]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1020,3031648.0]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1130,839431802.0608]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1018,481058.3]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1022,0.01777735]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1016,478700.0]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1020,3031648.0]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1130,839485462.2304]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1018,481041.7]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1022,0.0]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1016,479100.0]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1020,3031648.0]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1130,839243536.72]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1018,480954.2]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1022,0.01555518]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1016,479100.0]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1020,3031648.0]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1130,839431802.0608]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1018,481058.3]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1022,0.0]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1016,479300.0]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1020,3031648.0]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1130,839633709.8176]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1018,477866.69999999995]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1022,0.0]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1016,475100.0]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1020,3031648.0]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1130,836026351.8624]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1018,477093.8]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1022,0.05110988]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1016,475200.0]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1020,3031648.0]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1130,832815836.6304]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1018,477166.7]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1022,0.04888771]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1016,475400.0]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1020,3031648.0]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1130,833038056.4288]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1018,477716.7]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1022,0.05110988]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1016,475500.0]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1020,3031648.0]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1130,833482192.8608]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1018,477456.2]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1022,0.0]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1016,474800.0]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1020,3031648.0]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1130,833522513.7792]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1018,476768.7]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1022,0.03111036]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1016,474600.0]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1020,3031648.0]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1130,831913921.3504]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1018,476138.39999999997]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1022,0.03809432]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1016,474600.0]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1020,3031648.0]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1130,831833279.5136]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1018,475977.10000000003]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1022,0.0355547]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1016,474900.0]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1020,3031648.0]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1130,832203443.7344]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1018,476381.3]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1022,0.06666507]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1016,474700.0]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1020,3031648.0]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1130,831961215.0592]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1018,477066.7]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1022,0.01777735]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1016,474900.0]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1020,3031648.0]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1130,832122498.7328]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1018,477147.89999999997]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1022,0.0355547]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1016,474600.0]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1020,3031648.0]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1130,832674561.8336]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1018,477166.7]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1022,0.01777735]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1016,474900.0]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1020,3031648.0]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1130,832802194.2144]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1018,477256.3]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1022,0.01555518]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1016,474800.0]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1020,3031648.0]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1130,832365030.5728]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1018,477239.6]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1022,0.01777735]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1016,474900.0]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1020,3031648.0]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1130,832526314.2464]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1018,477418.8]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1022,0.0999976]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1016,475100.0]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1020,3031648.0]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1130,833206312.8928]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1018,477516.7]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1022,0.0]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1016,475100.0]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1020,3031648.0]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1130,833145679.9328]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1018,477566.7]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1022,0.01777735]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1016,475200.0]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1020,3031648.0]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1130,833071707.7216]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1018,477481.3]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1022,0.05110988]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1016,475300.0]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1020,3031648.0]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1130,832815836.6304]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1018,477337.5]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1022,0.04888771]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1016,475000.0]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1020,3031648.0]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1130,832963781.0528]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1018,477531.3]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1022,0.04888771]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1016,475300.0]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1020,3031648.0]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1130,832896781.632]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1018,477347.89999999997]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1022,0.05110988]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1016,475300.0]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1020,3031648.0]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1130,833024414.0128]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1018,477391.7]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1022,0.03333253]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1016,475100.0]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1020,3031648.0]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1130,833125671.056]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1018,477312.5]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1022,0.0]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1016,474900.0]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1020,3031648.0]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1130,832909817.7184]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1018,477475.0]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1022,0.06888723]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1016,475200.0]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1020,3031648.0]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1130,832735194.7936]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1018,477587.5]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1022,0.0]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1016,475200.0]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1020,3031648.0]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1130,833031386.8032]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1018,477591.7]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1022,0.03333253]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1016,475200.0]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1020,3031648.0]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1130,833179028.0608]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1018,477772.89999999997]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1022,0.03111036]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1016,475100.0]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1020,3031648.0]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1130,833273615.4784]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1018,477620.8]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1022,0.0]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1016,475400.0]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1020,3031648.0]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1130,833145679.9328]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1018,477687.5]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1022,0.01777735]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1016,475700.0]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1020,3031648.0]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1130,833401551.024]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1018,477414.60000000003]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1022,0.06888723]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1016,475500.0]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1020,3031648.0]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1130,833273615.4784]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1018,476654.2]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1022,0.0644429]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1016,475700.0]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1020,3031648.0]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1130,833946338.1696]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1018,476054.19999999995]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1022,0.06666507]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1016,476000.0]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1020,3031648.0]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1130,833993631.8784]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1018,476245.8]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1022,0.0]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1016,476100.0]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1020,3031648.0]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1130,834390474.6016]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1018,476397.89999999997]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1022,0.0355547]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1016,476300.0]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1020,3031648.0]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1130,833979989.4624]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1018,476418.8]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1022,0.06666507]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1016,476300.0]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1020,3031648.0]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1130,834539025.3536]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1018,476608.3]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1022,0.01777735]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1016,476500.0]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1020,3031648.0]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1130,835090482.1248]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1018,478216.7]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1022,0.03111036]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1016,476300.0]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1020,3031648.0]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1130,835144748.624]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1018,478747.9]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1022,0.01555518]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1016,476700.0]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1020,3031648.0]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1130,835205078.4192]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1018,478864.6]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1022,0.03333253]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1016,476500.0]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1020,3031648.0]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1130,835285720.256]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1018,479018.7]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1022,0.0644429]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1016,476600.0]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1020,3031648.0]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1130,835453976.72]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1018,479062.5]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1022,0.04888771]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1016,476700.0]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1020,3031648.0]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1130,835500967.264]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1018,479052.1]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1022,0.01555518]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1016,476800.0]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1020,3031648.0]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1130,835763811.1456]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1018,479170.8]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1022,0.03333253]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1016,476800.0]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1020,3031648.0]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1130,836200974.7872]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1018,479100.0]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1022,0.0355547]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1016,476900.0]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1020,3031648.0]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1130,835844756.1472]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1018,479037.5]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1022,0.08222024]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1016,476700.0]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1020,3031648.0]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1130,835756838.3552]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1018,479089.60000000003]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1022,0.06666507]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1016,476800.0]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1020,3031648.0]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1130,835898416.3168]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1018,479008.30000000005]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1022,0.01777735]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1016,477000.0]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1020,3031648.0]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1130,835393646.9248]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1018,479143.7]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1022,0.06888723]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1016,477100.0]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1020,3031648.0]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1130,836053333.5296]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1018,479343.8]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1022,0.03111036]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1016,477100.0]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1020,3031648.0]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1130,836039691.1136]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1018,479437.5]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1022,0.02857074]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1016,476900.0]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1020,3031648.0]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1130,835750471.8944]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1018,479214.60000000003]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1022,0.03333253]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1016,476900.0]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1020,3031648.0]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1130,836066672.7808]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1018,479447.9]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1022,0.03333253]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1016,476800.0]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1020,3031648.0]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1130,836571442.1728]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1018,479220.8]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1022,0.05333205]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1016,477000.0]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1020,3031648.0]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1130,835898416.3168]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1018,478964.60000000003]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1022,0.08444241]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1016,476900.0]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1020,3031648.0]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1130,835898416.3168]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1018,479031.3]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1022,0.05110988]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1016,476800.0]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1020,3031648.0]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1130,836006039.8208]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1018,479114.6]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1022,0.0999976]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1016,477000.0]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1020,3031648.0]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1130,835938434.0704]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1018,479154.2]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1022,0.03111036]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1016,476800.0]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1020,3031648.0]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1130,836046360.7392]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1018,479331.2]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1022,0.03111036]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1016,477000.0]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1020,3031648.0]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1130,835830810.5664]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1018,479187.5]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1022,0.03333253]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1016,477100.0]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1020,3031648.0]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1130,836194305.1616]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1018,479347.89999999997]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1022,0.03333253]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1016,477100.0]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1020,3031648.0]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1130,835797159.2736]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1018,479391.7]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1022,0.0355547]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1016,477100.0]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1020,3031648.0]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1130,836504139.5872]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1018,479533.3]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1022,0.03111036]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1016,477100.0]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1020,3031648.0]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1130,836187635.536]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1018,479591.7]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1022,0.04888771]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1016,477200.0]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1020,3031648.0]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1130,836590541.5552]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1018,479375.0]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1022,0.0]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1016,477400.0]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1020,3031648.0]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1130,836301928.6656]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1018,479460.39999999997]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1022,0.01777735]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1016,477200.0]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1020,3031648.0]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1130,836537790.88]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1018,479391.7]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1022,0.0355547]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1016,477600.0]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1020,3031648.0]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1130,836618432.7168]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1018,479572.9]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1022,0.0355547]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1016,477400.0]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1020,3031648.0]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1130,836705744.1792]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1018,479506.3]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1022,0.0]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1016,477600.0]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1020,3031648.0]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1130,836880973.4336]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1018,479493.7]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1022,0.0]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1016,477500.0]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1020,3031648.0]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1130,837008908.9792]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1018,479606.3]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1022,0.08222024]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1016,477500.0]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1020,3031648.0]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1130,836658753.6352]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1018,479568.8]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1022,0.03333253]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1016,477300.0]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1020,3031648.0]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1130,836503836.4224]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1018,479643.7]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1022,0.01777735]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1016,477000.0]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1020,3031648.0]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1130,836490800.336]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1018,479416.7]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1022,0.0]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1016,477300.0]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1020,3031648.0]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1130,836409855.3344]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1018,479666.7]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1022,0.01777735]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1016,477600.0]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1020,3031648.0]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1130,836712716.9696]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1018,479677.1]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1022,0.03333253]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1016,477400.0]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1020,3031648.0]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1130,836813670.848]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1018,479700.0]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1022,0.03333253]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1016,477700.0]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1020,3031648.0]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1130,837055899.5232]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1018,478508.30000000005]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1022,0.06666507]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1016,477500.0]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1020,3031648.0]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1130,837055899.5232]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1018,479745.8]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1022,0.01555518]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1016,477400.0]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1020,3031648.0]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1130,836860661.392]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1018,479764.6]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1022,0.0]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1016,477800.0]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1020,3031648.0]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1130,837210816.736]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1018,478045.8]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1022,0.04888771]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1016,477800.0]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1020,3031648.0]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1130,837405751.7024]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1018,478252.1]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1022,0.04888771]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1016,478100.0]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1020,3031648.0]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1130,837715282.9632]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1018,478193.8]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1022,0.05110988]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1016,477900.0]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1020,3031648.0]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1130,838018447.7632]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1018,478137.5]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1022,0.03111036]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1016,477700.0]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1020,3031648.0]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1130,837500035.9552]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1018,478589.60000000003]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1022,0.06666507]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1016,477700.0]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1020,3031648.0]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1130,837459715.0368]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1018,479237.5]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1022,0.01777735]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1016,477600.0]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1020,3031648.0]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1130,837055899.5232]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1018,479850.0]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1022,0.05110988]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1016,477500.0]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1020,3031648.0]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1130,837008908.9792]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1018,479645.8]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1022,0.04888771]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1017,479110.4]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1021,276.037]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1133,958.7875]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1019,29000.0]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1023,29000.0]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1017,479033.3]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1021,276.0571]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1133,958.8146]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1019,29053.38]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1023,29046.71]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1017,479229.2]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1021,276.0904]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1133,958.8042]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1019,29046.71]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1023,29000.0]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1017,479139.6]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1021,276.0904]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1133,958.8438]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1019,28900.15]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1023,29100.100000000002]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1017,479095.8]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1021,276.0904]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1133,958.9]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1019,29100.100000000002]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1023,29100.100000000002]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1017,479152.10000000003]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1021,276.2014]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1133,958.7938]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1019,28906.690000000002]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1023,29053.38]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1017,479106.3]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1021,276.1237]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1133,958.9292]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1019,28946.75]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1023,29000.0]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1017,479214.60000000003]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1021,276.1569]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1133,958.8958]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1019,28953.399999999998]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1023,29100.100000000002]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1017,479118.7]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1021,276.1059]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1133,958.7562]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1019,28946.75]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1023,29046.71]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1017,479433.3]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1021,276.0792]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1133,959.3437]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1019,29000.0]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1023,29053.38]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1017,479214.60000000003]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1021,276.0859]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1133,958.8938]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1019,29046.71]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1023,29000.0]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1017,479510.4]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1021,276.2236]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1133,959.1708]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1019,29000.0]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1023,29000.0]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1017,479450.0]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1021,276.1947]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1133,959.175]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1019,28846.76]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1023,29000.0]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1017,479841.7]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1021,276.2413]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1133,959.6375]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1019,28746.8]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1023,29000.0]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1017,479566.7]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1021,275.9173]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1133,958.925]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1019,28853.44]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1023,29000.0]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1017,478916.7]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1021,276.188]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1133,958.1167]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1019,28900.15]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1023,28946.75]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1017,479537.5]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1021,276.137]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1133,959.15]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1019,28953.399999999998]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1023,29000.0]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1017,479727.10000000003]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1021,276.2879]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1133,958.1604]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1019,28900.15]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1023,29000.0]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1017,479829.2]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1021,276.4966]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1133,959.6979]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1019,28946.75]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1023,29000.0]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1017,478012.5]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1021,276.4744]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1133,958.1146]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1019,28900.15]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1023,28946.75]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1017,479668.8]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1021,276.3834]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1133,960.623]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1019,28900.15]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1023,28900.15]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1017,478164.60000000003]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1021,276.5255]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1133,957.025]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1020,3031648.0]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1130,838133650.3872]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1018,479750.0]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1022,0.01904716]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1016,478500.0]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1020,3031648.0]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1130,838422263.2768]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1018,480366.69999999995]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1022,0.01777735]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1016,478600.0]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1020,3031648.0]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1130,838374969.568]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1018,480437.5]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1022,0.03333253]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1016,478600.0]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1020,3031648.0]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1130,838664491.952]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1018,478766.7]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1022,0.01555518]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1016,478500.0]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1020,3031648.0]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1130,838805766.7488]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1019,28742.989999999998]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1023,28842.949999999997]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1017,479960.39999999997]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1021,276.339]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1133,959.4437]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1019,28800.05]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1023,28900.15]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1017,479829.2]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1021,276.5744]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1133,957.9375]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1019,28900.15]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1023,28846.76]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1017,479747.9]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1021,276.4833]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1133,959.4667]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1019,28746.8]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1023,28746.8]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1017,479881.3]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1021,276.4877]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1133,957.9917]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1019,28700.199999999997]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1023,28753.45]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1017,479527.10000000003]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1021,276.5077]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1133,958.1938]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1019,28842.949999999997]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1023,28900.15]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1017,479760.4]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1021,276.3701]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1133,958.1042]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1019,28753.45]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1023,28900.15]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1017,481516.7]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1021,276.3568]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1133,960.3396]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1019,28746.8]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1023,28846.76]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1017,481535.39999999997]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1021,276.4722]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1133,959.8187]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1019,28700.199999999997]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1023,28800.05]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1017,481372.9]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1021,276.5366]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1133,959.6812]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1019,28753.45]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1023,28853.44]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1017,481486.60000000003]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1021,276.4614]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1133,959.7679]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1019,28700.199999999997]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1023,28800.05]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1017,481510.4]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1021,276.4901]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1133,960.0792]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1019,28646.809999999998]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1023,28853.44]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1017,481633.30000000005]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1021,276.6608]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1133,960.8104]
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1016,479000.0]
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1021,276.6974]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1016,478700.0]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1021,276.685]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1016,478900.0]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1021,276.7707]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1016,478700.0]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1021,276.8563]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1016,478900.0]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1021,276.7992]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1016,478800.0]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1021,276.7754]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1016,478800.0]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1021,276.7136]
["2020-05-18T00:01:45.000000000","2020-05-18T07:01:45.000000000",1017,480295.7]
["2020-05-18T00:01:45.000000000","2020-05-18T07:01:45.000000000",1022,0.07435719]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1017,480361.60000000003]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1022,0.08095044]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1017,480321.39999999997]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1022,0.06666507]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1017,480446.39999999997]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1022,0.0476179]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1017,480602.7]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1022,0.03333253]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1017,480437.5]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1022,0.05237969]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1017,480433.0]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1022,0.0476179]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1017,480303.60000000003]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1022,0.05237969]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1017,480602.7]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1022,0.08571223]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1017,480310.1]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1022,0.07948527]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1017,480442.0]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1022,0.06666507]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1017,480683.0]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1022,0.06666507]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1017,480665.2]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1022,0.06666507]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1017,480575.89999999997]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1022,0.06666507]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1017,480214.3]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1022,0.06666507]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1017,480611.60000000003]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1022,0.08571223]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1017,480473.2]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1022,0.08095044]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1017,480464.3]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1022,0.06666507]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1017,480308.0]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1022,0.06666507]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1017,480495.5]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1022,0.0476179]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1017,480531.3]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1022,0.05237969]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1017,480825.89999999997]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1022,0.06666507]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1017,480821.39999999997]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1022,0.06666507]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1017,480758.89999999997]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1022,0.08571223]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1017,480991.10000000003]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1022,0.09999759]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1017,481192.0]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1022,0.09999759]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1017,480950.89999999997]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1022,0.06190328]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1017,480959.8]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1022,0.07142685]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1017,480915.2]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1022,0.08095044]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1017,481227.7]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1022,0.0476179]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1017,481334.8]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1022,0.03333253]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1017,481317.0]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1022,0.01428537]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1017,481392.9]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1022,0.01904716]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1017,481459.8]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1022,0.03333253]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1017,481227.7]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1022,0.03333253]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1017,481321.39999999997]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1022,0.03333253]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1017,481424.10000000003]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1022,0.03333253]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1017,481410.7]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1022,0.05237969]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1017,481486.60000000003]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1022,0.06666507]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1017,481446.39999999997]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1022,0.0476179]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1017,481464.3]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1022,0.05237969]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1017,481468.8]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1022,0.08571223]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1017,481549.10000000003]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1022,0.06190328]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1017,481535.7]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1022,0.03333253]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1017,481531.3]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1022,0.05384486]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1017,483656.3]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1022,0.06666507]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1017,481995.5]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1022,0.02857074]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1017,483593.8]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1022,0.0]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1017,481924.10000000003]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1022,0.05714149]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1017,481540.2]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1022,0.04285612]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1017,481370.5]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1022,0.01904716]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1017,481584.8]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1022,0.03333253]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1017,483553.60000000003]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1022,0.01428537]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1017,483500.0]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1022,0.0]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1017,483544.6]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1022,0.01904716]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1017,483750.0]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1022,0.03333253]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1017,483727.7]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1022,0.03333253]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1017,481843.8]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1022,0.05237969]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1017,481343.8]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1022,0.06666507]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1017,481205.4]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1022,0.06666507]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1017,481294.6]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1022,0.06666507]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1017,483401.8]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1022,0.0476179]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1017,481392.9]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1022,0.03333253]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1017,481321.39999999997]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1022,0.03333253]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1017,481482.1]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1022,0.03333253]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1017,481366.10000000003]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1022,0.01428537]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1017,481477.7]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1022,0.01904716]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1017,481473.2]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1022,0.01428537]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1017,481415.2]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1022,0.01904716]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1017,481433.0]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1022,0.03333253]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1017,481517.9]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1022,0.07142685]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1017,483433.0]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1022,0.08095044]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1017,481901.8]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1022,0.06666507]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1017,481808.0]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1022,0.0476179]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1017,481549.10000000003]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1022,0.07142685]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1017,483321.39999999997]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1022,0.08095044]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1017,481991.10000000003]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1022,0.08571223]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1017,483459.8]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1022,0.08095044]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1017,482035.7]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1022,0.06666507]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1017,483544.6]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1022,0.08571223]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1017,483656.3]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1022,0.08095044]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1017,482312.5]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1022,0.06666507]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1017,483486.60000000003]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1022,0.08571223]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1017,483772.3]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1022,0.06190328]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1017,483781.3]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1022,0.05237969]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1017,483727.7]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1022,0.0476179]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1017,483933.0]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1022,0.03333253]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1017,483834.8]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1022,0.07142685]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1017,483866.10000000003]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1022,0.09999759]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1017,482348.2]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1022,0.09999759]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1017,481638.39999999997]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1022,0.08095044]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1017,483410.7]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1022,0.06666507]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1017,482325.89999999997]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1022,0.06666507]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1017,483700.89999999997]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1022,0.0476179]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1017,483727.7]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1022,0.03333253]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1017,483687.5]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1022,0.05384486]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1017,483968.8]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1022,0.02857074]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1017,483915.2]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1022,0.03809432]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1017,482004.5]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1022,0.06666507]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1017,480241.10000000003]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1022,0.0476179]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1017,481446.39999999997]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1022,0.07142685]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1017,481848.2]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1022,0.08095044]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1017,480294.6]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1022,0.0476179]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1017,480138.39999999997]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1022,0.03333253]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1017,480129.5]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1022,0.05237969]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1017,480151.8]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1022,0.06666507]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1017,480129.5]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1022,0.06666507]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1017,480232.1]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1022,0.08571223]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1017,481723.2]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1022,0.08095044]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1017,480388.39999999997]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1022,0.08571223]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1017,480017.9]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1022,0.09999759]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1017,480214.3]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1022,0.08095044]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1017,481589.3]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1022,0.06666507]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1017,481946.39999999997]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1022,0.08571223]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1017,481915.2]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1022,0.09999759]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1017,480299.10000000003]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1022,0.09999759]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1017,481584.8]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1022,0.06190328]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1017,481790.2]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1022,0.03333253]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1017,481888.39999999997]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1022,0.01428537]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1017,481906.3]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1022,0.05714149]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1017,481906.3]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1022,0.09999759]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1017,481718.8]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1022,0.06190328]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1017,480084.8]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1022,0.03333253]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1017,481660.7]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1022,0.03333253]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1017,481808.0]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1022,0.03333253]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1017,481808.0]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1022,0.03333253]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1017,480339.3]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1022,0.01428537]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1017,480147.3]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1022,0.0]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1017,480022.3]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1022,0.0]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1017,480160.7]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1022,0.0]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1017,480160.7]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1022,0.03809432]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1017,480183.0]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1022,0.06666507]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1017,480294.6]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1022,0.06666507]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1017,480392.9]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1022,0.0476179]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1017,480299.10000000003]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1022,0.05237969]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1017,480522.3]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1022,0.06666507]
["2020-05-18T00:35:45.000000000","2020-05-18T07:35:45.000000000",1019,23861.65]
["2020-05-18T00:35:45.000000000","2020-05-18T07:35:45.000000000",1023,23800.05]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1019,23842.949999999997]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1023,23800.05]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1019,23800.05]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1023,23857.25]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1019,23742.989999999998]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1023,23900.15]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1019,23700.199999999997]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1023,23900.15]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1019,23700.199999999997]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1023,23900.15]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1019,23757.26]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1023,23842.949999999997]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1019,23857.25]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1023,23800.05]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1019,23900.15]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1023,23857.25]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1019,23900.15]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1023,23900.15]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1019,23842.949999999997]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1023,23900.15]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1019,23800.05]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1023,23842.949999999997]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1019,23742.989999999998]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1023,23800.05]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1019,23700.199999999997]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1023,23800.05]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1019,23700.199999999997]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1023,23800.05]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1019,23700.199999999997]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1023,23857.25]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1019,23700.199999999997]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1023,23842.949999999997]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1019,23700.199999999997]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1023,23800.05]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1019,23700.199999999997]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1023,23800.05]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1019,23700.199999999997]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1023,23742.989999999998]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1019,23700.199999999997]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1023,23700.199999999997]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1019,23700.199999999997]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1023,23700.199999999997]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1019,23700.199999999997]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1023,23757.26]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1019,23643.0]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1023,23742.989999999998]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1019,23714.36]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1023,23700.199999999997]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1019,23800.05]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1023,23814.46]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1019,23800.05]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1023,23842.949999999997]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1019,23800.05]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1023,23800.05]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1019,23800.05]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1023,23800.05]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1019,23800.05]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1023,23800.05]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1019,23742.989999999998]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1023,23742.989999999998]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1019,23700.199999999997]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1023,23757.26]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1019,23700.199999999997]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1023,23800.05]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1019,23757.26]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1023,23742.989999999998]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1019,23800.05]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1023,23700.199999999997]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1019,23742.989999999998]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1023,23757.26]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1019,23700.199999999997]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1023,23800.05]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1019,23700.199999999997]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1023,23800.05]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1019,23700.199999999997]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1023,23800.05]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1019,23700.199999999997]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1023,23800.05]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1019,23700.199999999997]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1023,23742.989999999998]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1019,23700.199999999997]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1023,23643.0]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1019,23700.199999999997]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1023,23657.3]
["2020-05-18T00:46:30.000000000","2020-05-18T07:46:30.000000000",1020,3031648.0]
["2020-05-18T00:46:30.000000000","2020-05-18T07:46:30.000000000",1130,840052986.736]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1020,3031648.0]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1130,840052077.2416]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1020,3031648.0]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1130,840080877.8976]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1020,3031648.0]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1130,839864418.2304]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1020,3031648.0]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1130,839734966.8608]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1020,3031648.0]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1130,839907770.7968]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1020,3031648.0]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1130,840037525.3312]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1020,3031648.0]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1130,840210632.432]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1020,3031648.0]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1130,840282785.6544]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1020,3031648.0]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1130,840239433.088]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1020,3031648.0]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1130,840181831.776]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1020,3031648.0]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1130,840196080.5216]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1020,3031648.0]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1130,840066022.8224]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1020,3031648.0]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1130,840051774.0768]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1020,3031648.0]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1130,840253681.8336]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1020,3031648.0]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1130,840225184.3424]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1020,3031648.0]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1130,839965372.1088]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1020,3031648.0]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1130,840066022.8224]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1020,3031648.0]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1130,840066325.9872]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1020,3031648.0]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1130,840109981.7184]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1020,3031648.0]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1130,840181831.776]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1020,3031648.0]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1130,840138479.2096]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1020,3031648.0]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1130,840253984.9984]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1020,3031648.0]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1130,840282482.4896]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1020,3031648.0]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1130,840008724.6752]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1020,3031648.0]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1130,840066325.9872]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1020,3031648.0]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1130,840181831.776]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1020,3031648.0]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1130,840253984.9984]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1020,3031648.0]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1130,840340386.9664]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1020,3031648.0]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1130,840167279.8656]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1020,3031648.0]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1130,840268233.744]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1020,3031648.0]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1130,840325835.056]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1020,3031648.0]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1130,840124230.464]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1020,3031648.0]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1130,840037525.3312]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1020,3031648.0]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1130,840210632.432]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1020,3031648.0]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1130,840340386.9664]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1020,3031648.0]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1130,840167279.8656]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1020,3031648.0]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1130,840037525.3312]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1020,3031648.0]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1130,840037525.3312]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1020,3031648.0]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1130,840152727.9552]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1020,3031648.0]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1130,840412237.024]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1020,3031648.0]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1130,840484390.2464]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1020,3031648.0]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1130,840268233.744]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1020,3031648.0]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1130,840080877.8976]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1020,3031648.0]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1130,839979924.0192]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1020,3031648.0]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1130,840167279.8656]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1020,3031648.0]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1130,840340386.9664]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1020,3031648.0]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1130,840282785.6544]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1020,3031648.0]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1130,840354938.8768]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1020,3031648.0]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1130,840326138.2208]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1020,3031648.0]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1130,840297034.4]
["2020-05-18T00:59:15.000000000","2020-05-18T07:59:15.000000000",1021,277.1892]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1016,479600.0]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1021,277.1893]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1016,479300.0]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1021,277.0751]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1016,479400.0]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1021,276.9514]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1016,479500.0]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1021,276.9228]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1016,479500.0]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1021,277.018]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1016,479400.0]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1021,277.1465]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1016,479400.0]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1021,277.1703]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1016,479600.0]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1021,277.175]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1016,479500.0]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1021,277.1702]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1016,479300.0]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1021,277.1369]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1016,479400.0]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1021,277.1036]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1016,479400.0]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1021,277.0894]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1016,479500.0]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1021,277.1274]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1016,479400.0]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1021,277.175]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1016,479300.0]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1021,277.1893]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1016,479600.0]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1021,277.1132]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1016,479600.0]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1021,277.0942]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1016,479400.0]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1021,277.0466]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1016,479500.0]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1021,277.0846]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1016,479600.0]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1021,277.0799]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1016,479400.0]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1021,277.0228]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1016,479300.0]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1021,277.0418]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1016,479700.0]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1021,276.9609]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1016,479600.0]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1021,277.0037]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1016,479600.0]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1021,277.0703]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1016,478900.0]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1021,276.961]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1016,478900.0]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1021,276.6613]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1016,479300.0]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1021,276.7564]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1016,478900.0]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1021,276.9562]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1016,479600.0]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1021,276.8991]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1016,479100.0]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1021,276.8183]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1016,479000.0]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1021,276.8278]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1016,479200.0]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1021,276.8563]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1016,478800.0]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1021,276.7611]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1016,479000.0]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1021,276.7658]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1016,479100.0]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1021,276.8419]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1016,479100.0]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1021,276.9514]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1016,479100.0]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1021,277.0228]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1016,479000.0]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1021,277.0228]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1016,479100.0]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1021,276.9086]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1016,479000.0]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1021,276.8991]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1016,479100.0]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1021,276.8801]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1016,478900.0]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1021,276.9181]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1016,479200.0]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1021,277.0656]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1016,479100.0]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1021,277.1227]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1016,479300.0]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1021,277.1227]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1016,479300.0]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1021,277.0466]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1016,479100.0]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1021,276.9514]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1016,478800.0]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1021,276.8277]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1016,478800.0]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1021,276.8135]
["2020-05-18T01:12:00.000000000","2020-05-18T08:12:00.000000000",1017,480661.1]
["2020-05-18T01:12:00.000000000","2020-05-18T08:12:00.000000000",1022,0.06666507]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1017,480549.10000000003]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1022,0.02857074]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1017,481013.39999999997]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1022,0.0]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1017,480879.5]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1022,0.0]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1017,480629.5]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1022,0.0]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1017,480620.5]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1022,0.01904716]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1017,480651.8]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1022,0.01428537]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1017,480549.10000000003]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1022,0.01904716]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1017,480611.60000000003]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1022,0.03333253]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1017,480491.10000000003]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1022,0.03333253]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1017,480683.0]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1022,0.01428537]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1017,480692.0]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1022,0.0]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1017,480500.0]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1022,0.0]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1017,480629.5]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1022,0.03809432]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1017,480790.2]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1022,0.02857074]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1017,480732.1]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1022,0.0]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1017,480772.3]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1022,0.03809432]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1017,480781.3]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1022,0.0476179]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1017,480700.89999999997]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1022,0.03333253]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1017,480875.0]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1022,0.01428537]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1017,480558.0]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1022,0.01904716]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1017,480660.7]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1022,0.03333253]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1017,480794.6]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1022,0.05237969]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1017,480705.4]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1022,0.0476179]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1017,480794.6]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1022,0.05237969]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1017,480946.39999999997]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1022,0.02857074]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1017,480781.3]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1022,0.0]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1017,480696.39999999997]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1022,0.01904716]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1017,480901.8]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1022,0.01428537]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1017,480883.89999999997]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1022,0.0]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1017,480848.2]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1022,0.03809432]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1017,480683.0]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1022,0.06666507]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1017,480870.5]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1022,0.02857074]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1017,480558.0]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1022,0.01904716]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1017,480615.4]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1022,0.05384486]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1017,480598.2]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1022,0.06666507]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1017,480674.10000000003]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1022,0.0476179]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1017,480848.2]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1022,0.03333253]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1017,480741.10000000003]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1022,0.03333253]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1017,480879.5]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1022,0.05237969]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1017,480745.5]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1022,0.02857074]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1017,480745.5]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1022,0.01904716]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1017,480778.8]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1022,0.03333253]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1017,480888.39999999997]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1022,0.01428537]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1017,480718.8]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1022,0.0]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1017,480714.3]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1022,0.01904716]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1017,480933.0]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1022,0.03333253]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1017,480888.39999999997]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1022,0.03333253]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1017,480875.0]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1022,0.03333253]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1017,480982.1]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1022,0.03333253]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1017,481080.4]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1022,0.03333253]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1017,480933.0]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1022,0.03333253]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1017,481040.2]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1022,0.07142685]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1017,480901.8]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1022,0.06190328]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1017,480928.60000000003]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1022,0.03333253]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1017,480991.10000000003]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1022,0.03333253]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1017,481026.8]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1022,0.05237969]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1017,480924.10000000003]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1022,0.02857074]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1017,481147.3]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1022,0.03809432]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1017,481133.89999999997]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1022,0.02857074]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1017,481071.39999999997]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1022,0.0]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1017,481142.9]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1022,0.03809432]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1017,481236.60000000003]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1022,0.06666507]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1017,481276.8]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1022,0.06666507]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1017,481254.5]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1022,0.02857074]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1017,481169.6]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1022,0.0]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1017,481317.0]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1022,0.03809432]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1017,481424.10000000003]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1022,0.02857074]
["2020-05-18T01:29:00.000000000","2020-05-18T08:29:00.000000000",1019,23161.7]
["2020-05-18T01:29:00.000000000","2020-05-18T08:29:00.000000000",1023,23400.15]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1019,23257.26]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1023,23400.15]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1019,23242.989999999998]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1023,23400.15]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1019,23200.199999999997]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1023,23400.15]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1019,23200.199999999997]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1023,23342.949999999997]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1019,23200.199999999997]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1023,23357.25]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1019,23200.199999999997]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1023,23342.949999999997]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1019,23143.0]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1023,23357.25]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1019,23157.3]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1023,23342.949999999997]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1019,23200.199999999997]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1023,23300.05]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1019,23200.199999999997]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1023,23357.25]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1019,23200.199999999997]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1023,23400.15]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1019,23257.26]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1023,23342.949999999997]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1019,23242.989999999998]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1023,23300.05]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1019,23200.199999999997]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1023,23300.05]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1019,23257.26]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1023,23300.05]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1019,23300.05]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1023,23300.05]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1019,23242.989999999998]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1023,23242.989999999998]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1019,23200.199999999997]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1023,23200.199999999997]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1019,23200.199999999997]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1023,23200.199999999997]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1019,23257.26]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1023,23200.199999999997]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1019,23242.989999999998]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1023,23200.199999999997]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1019,23200.199999999997]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1023,23200.199999999997]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1019,23200.199999999997]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1023,23257.26]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1019,23200.199999999997]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1023,23242.989999999998]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1019,23143.0]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1023,23200.199999999997]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1019,23100.100000000002]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1023,23143.0]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1019,23100.100000000002]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1023,23157.3]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1019,23100.100000000002]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1023,23200.199999999997]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1019,23157.3]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1023,23200.199999999997]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1019,23200.199999999997]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1023,23143.0]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1019,23200.199999999997]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1023,23214.36]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1019,23257.26]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1023,23242.989999999998]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1019,23242.989999999998]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1023,23200.199999999997]
["2020-05-18T01:37:30.000000000","2020-05-18T08:37:30.000000000",1020,3031648.0]
["2020-05-18T01:37:30.000000000","2020-05-18T08:37:30.000000000",1130,840161822.8992]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1020,3031648.0]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1130,840297034.4]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1020,3031648.0]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1130,840455892.7552]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1020,3031648.0]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1130,840253681.8336]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1020,3031648.0]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1130,840037525.3312]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1020,3031648.0]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1130,840325835.056]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1020,3031648.0]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1130,840657497.3472]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1020,3031648.0]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1130,840571095.3792]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1020,3031648.0]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1130,840787251.8816]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1020,3031648.0]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1130,841047064.1152]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1020,3031648.0]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1130,840701153.0784]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1020,3031648.0]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1130,840614144.7808]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1020,3031648.0]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1130,840743899.3152]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1020,3031648.0]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1130,840917006.416]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1020,3031648.0]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1130,840528045.9776]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1020,3031648.0]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1130,840542294.7232]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1020,3031648.0]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1130,840845156.3584]
["2020-05-18T01:41:45.000000000","2020-05-18T08:41:45.000000000",1021,277.3148]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1016,479700.0]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1021,277.2892]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1016,479800.0]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1021,277.3462]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1016,479700.0]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1021,277.294]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1016,479700.0]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1021,277.2227]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1016,479700.0]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1021,277.2607]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1016,479700.0]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1021,277.3082]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1016,479900.0]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1021,277.3034]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1016,479700.0]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1021,277.3082]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1016,479900.0]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1021,277.3986]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1016,480000.0]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1021,277.3986]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1016,480000.0]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1021,277.3748]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1016,479300.0]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1021,277.3891]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1016,479700.0]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1021,277.1037]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1016,479700.0]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1021,277.0989]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1016,479700.0]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1021,277.2559]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1016,479700.0]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1021,277.2369]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1016,479600.0]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1021,277.2416]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1016,479600.0]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1021,277.1944]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1016,479600.0]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1021,277.156]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1016,479500.0]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1021,277.1941]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1016,479300.0]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1021,277.2226]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1016,479400.0]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1021,277.1655]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1016,479400.0]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1021,277.0466]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1016,479300.0]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1021,276.9323]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1016,479100.0]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1021,276.9276]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1016,479300.0]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1021,277.0513]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1016,479200.0]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1021,277.0656]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1016,479500.0]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1021,277.0038]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1016,479300.0]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1021,276.9895]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1016,479200.0]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1021,276.9895]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1016,479300.0]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1021,276.9323]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1016,479100.0]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1021,277.0037]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1016,479500.0]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1021,277.0894]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1016,479300.0]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1021,277.1084]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1016,479300.0]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1021,277.0465]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1016,479200.0]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1021,277.0846]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1016,479400.0]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1021,277.175]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1016,479500.0]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1021,277.1893]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1016,479500.0]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1021,277.0941]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1016,479200.0]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1021,277.0799]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1016,479700.0]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1021,277.2368]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1016,479500.0]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1021,277.2653]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1016,479400.0]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1021,277.1845]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1016,479600.0]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1021,277.1561]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1016,479700.0]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1021,277.1941]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1016,479900.0]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1021,277.2226]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1016,479900.0]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1021,277.2987]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1016,479700.0]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1021,277.3939]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1016,479800.0]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1021,277.213]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1016,479600.0]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1021,277.1512]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1016,479800.0]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1021,277.3558]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1016,479800.0]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1021,277.4147]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1016,479700.0]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1021,277.351]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1016,479800.0]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1021,277.3415]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1016,479800.0]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1021,277.3558]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1016,479800.0]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1021,277.3558]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1016,479500.0]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1021,277.4699]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1016,479600.0]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1021,277.3653]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1016,479900.0]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1021,277.1465]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1016,480000.0]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1021,277.2035]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1016,479900.0]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1021,277.3272]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1016,479700.0]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1021,277.2988]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1016,479900.0]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1021,277.256]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1016,479800.0]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1021,277.3701]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1016,479700.0]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1021,277.3605]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1016,479700.0]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1021,277.3082]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1016,479500.0]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1021,277.3225]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1016,479400.0]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1021,277.2273]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1016,479500.0]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1021,277.0608]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1016,479600.0]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1021,277.0466]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1016,479400.0]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1021,277.0132]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1016,479400.0]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1021,276.9561]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1016,479600.0]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1021,276.9752]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1016,479500.0]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1021,277.0846]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1016,479500.0]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1021,276.9467]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1016,479700.0]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1021,276.961]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1016,479500.0]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1021,277.2036]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1016,479500.0]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1021,277.175]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1016,479300.0]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1021,276.9942]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1016,479600.0]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1021,276.9229]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1016,479600.0]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1021,277.0751]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1016,479800.0]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1021,277.2083]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1016,479800.0]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1021,277.2796]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1016,479600.0]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1021,277.2464]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1016,479800.0]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1021,277.2845]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1016,479700.0]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1021,277.2797]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1016,479800.0]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1021,277.2607]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1016,479800.0]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1021,277.3082]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1016,479900.0]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1021,277.3224]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1016,479700.0]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1021,277.2463]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1016,479600.0]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1021,277.1702]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1016,479800.0]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1021,277.175]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1016,479600.0]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1021,277.1702]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1016,479800.0]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1021,277.1559]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1016,479700.0]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1021,277.2701]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1016,479500.0]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1021,277.2797]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1016,479700.0]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1021,277.2226]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1016,479500.0]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1021,277.2036]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1016,479500.0]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1021,277.1321]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1016,479500.0]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1021,277.1464]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1016,479500.0]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1021,277.1483]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1016,479400.0]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1021,277.1227]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1016,479500.0]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1021,277.0846]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1016,479600.0]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1021,277.0941]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1016,479400.0]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1021,277.1607]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1016,479500.0]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1021,277.1892]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1016,479300.0]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1021,277.1702]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1016,479300.0]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1021,277.1369]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1016,479500.0]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1021,277.1416]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1016,479400.0]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1021,277.0989]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1016,479600.0]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1021,277.1176]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1016,479300.0]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1021,277.1369]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1016,479300.0]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1021,277.1036]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1016,479400.0]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1021,277.0894]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1016,479400.0]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1021,277.1655]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1016,479400.0]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1021,277.1656]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1016,479300.0]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1021,277.1417]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1016,479600.0]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1021,277.0535]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1016,479400.0]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1021,277.0846]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1016,479200.0]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1021,277.156]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1016,479300.0]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1021,277.118]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1016,479300.0]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1021,277.1274]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1016,479400.0]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1021,277.1559]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1016,479500.0]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1021,277.1369]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1016,479500.0]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1021,277.1797]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1016,479400.0]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1021,277.1465]
["2020-05-18T02:13:30.000000000","2020-05-18T09:13:30.000000000",1017,481329.3]
["2020-05-18T02:13:30.000000000","2020-05-18T09:13:30.000000000",1022,0.04615274]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1017,481343.8]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1022,0.0128202]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1017,481343.8]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1022,0.0]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1017,481290.2]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1022,0.05714149]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1017,481334.8]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1022,0.09999759]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1017,481370.5]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1022,0.08095044]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1017,481562.5]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1022,0.0476179]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1017,481406.3]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1022,0.01428537]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1017,481482.1]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1022,0.01904716]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1017,481312.5]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1022,0.03333253]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1017,481549.10000000003]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1022,0.05237969]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1017,481325.89999999997]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1022,0.02857074]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1017,481227.7]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1022,0.0]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1017,481272.3]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1022,0.0]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1017,481388.39999999997]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1022,0.03809432]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1017,481379.5]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1022,0.06666507]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1017,481428.60000000003]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1022,0.02857074]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1017,481491.10000000003]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1022,0.01904716]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1017,481500.0]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1022,0.0128202]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1017,481375.0]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1022,0.0]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1017,481589.3]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1022,0.01904716]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1017,481625.0]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1022,0.03333253]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1017,481500.0]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1022,0.01428537]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1017,481392.9]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1022,0.01904716]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1017,481428.60000000003]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1022,0.03333253]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1017,481732.1]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1022,0.01428537]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1017,481647.3]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1022,0.01904716]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1017,481598.2]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1022,0.01428537]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1017,481593.8]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1022,0.03809432]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1017,481700.89999999997]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1022,0.0476179]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1017,481772.3]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1022,0.01428537]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1017,481915.2]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1022,0.01904716]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1017,481776.8]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1022,0.03333253]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1017,481776.8]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1022,0.05237969]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1017,482129.5]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1022,0.02857074]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1017,482187.5]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1022,0.04102466]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1017,480031.3]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1022,0.06666507]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1017,483352.7]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1022,0.0476179]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1017,482084.8]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1022,0.03333253]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1017,483602.7]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1022,0.05237969]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1017,480558.0]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1022,0.06666507]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1017,481526.8]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1022,0.0476179]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1017,480254.5]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1022,0.03333253]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1017,481526.8]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1022,0.01428537]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1017,481727.7]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1022,0.03809432]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1017,481906.3]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1022,0.06666507]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1017,481803.60000000003]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1022,0.06666507]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1017,481834.8]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1022,0.0476179]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1017,482031.3]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1022,0.01428537]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1017,482008.89999999997]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1022,0.05714149]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1017,480285.7]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1022,0.08095044]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1017,481741.10000000003]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1022,0.06666507]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1017,481790.2]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1022,0.02857074]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1017,482044.6]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1022,0.03809432]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1017,480325.89999999997]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1022,0.02857074]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1017,481772.3]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1022,0.0]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1017,482142.9]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1022,0.01904716]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1017,483683.0]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1022,0.07142685]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1017,483937.5]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1022,0.04285612]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1017,482276.8]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1022,0.05714149]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1017,483526.8]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1022,0.06190328]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1017,483888.39999999997]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1022,0.03333253]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1017,483959.8]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1022,0.01428537]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1017,483700.89999999997]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1022,0.0]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1017,482290.2]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1022,0.01904716]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1017,482116.10000000003]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1022,0.01428537]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1017,482044.6]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1022,0.01904716]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1017,482031.3]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1022,0.03333253]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1017,482245.5]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1022,0.05237969]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1017,482200.89999999997]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1022,0.06666507]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1017,482187.5]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1022,0.0476179]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1017,482187.5]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1022,0.05237969]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1017,482053.60000000003]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1022,0.06666507]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1017,482084.8]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1022,0.0476179]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1017,482093.8]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1022,0.03333253]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1017,482067.0]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1022,0.03333253]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1017,483669.6]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1022,0.03333253]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1017,482437.5]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1022,0.03333253]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1017,482214.3]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1022,0.01428537]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1017,482165.2]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1022,0.01904716]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1017,482183.0]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1022,0.03333253]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1017,483687.5]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1022,0.01428537]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1017,482276.8]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1022,0.0]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1017,480419.6]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1022,0.0]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1017,481790.2]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1022,0.0]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1017,482008.89999999997]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1022,0.01904716]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1017,482187.5]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1022,0.03333253]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1017,481897.3]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1022,0.01428537]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1017,482031.3]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1022,0.03809432]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1017,483669.6]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1022,0.06666507]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1017,483803.60000000003]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1022,0.0476179]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1017,481718.8]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1022,0.01428537]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1017,481401.8]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1022,0.0]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1017,481608.2]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1022,0.0]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1017,481625.0]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1022,0.02051233]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1017,481437.5]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1022,0.05237969]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1017,481464.3]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1022,0.0476179]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1017,481468.8]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1022,0.03333253]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1017,481361.60000000003]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1022,0.01428537]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1017,481317.0]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1022,0.0]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1017,481312.5]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1022,0.0]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1017,481366.10000000003]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1022,0.01904716]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1017,481589.3]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1022,0.07142685]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1017,481544.6]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1022,0.06190328]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1017,481531.3]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1022,0.01428537]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1017,481531.3]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1022,0.0]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1017,481504.5]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1022,0.0]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1017,481633.89999999997]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1022,0.03809432]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1017,483317.0]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1022,0.06666507]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1017,481933.0]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1022,0.02857074]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1017,483370.5]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1022,0.03809432]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1017,481727.7]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1022,0.02857074]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1017,481352.7]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1022,0.01904716]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1017,481558.0]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1022,0.03333253]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1017,481567.0]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1022,0.03333253]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1017,481535.7]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1022,0.03333253]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1017,481611.60000000003]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1022,0.03333253]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1017,481785.7]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1022,0.01428537]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1017,481705.4]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1022,0.0]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1017,481687.5]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1022,0.03809432]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1017,483616.10000000003]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1022,0.06666507]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1017,482116.10000000003]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1022,0.06666507]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1017,483473.2]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1022,0.02857074]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1017,483723.2]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1022,0.0]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1017,482299.10000000003]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1022,0.0]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1017,482062.5]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1022,0.03809432]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1017,482062.5]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1022,0.06666507]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1017,483589.3]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1022,0.06666507]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1017,483843.8]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1022,0.06666507]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1017,483897.3]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1022,0.06666507]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1017,483879.5]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1022,0.0476179]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1017,483875.0]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1022,0.03333253]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1017,482267.9]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1022,0.05237969]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1017,483446.39999999997]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1022,0.0476179]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1017,483901.8]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1022,0.03333253]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1017,483857.1]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1022,0.03333253]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1017,483950.89999999997]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1022,0.03333253]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1017,483942.0]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1022,0.03333253]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1017,483937.5]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1022,0.01428537]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1017,483750.0]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1022,0.01904716]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1017,483799.10000000003]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1022,0.03333253]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1017,483812.5]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1022,0.01428537]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1017,482258.89999999997]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1022,0.03809432]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1017,483607.1]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1022,0.02857074]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1017,482401.8]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1022,0.01904716]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1017,483683.0]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1022,0.03333253]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1017,482383.89999999997]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1022,0.01428537]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1017,483544.6]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1022,0.0]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1017,482281.3]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1022,0.0]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1017,482058.0]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1022,0.0]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1017,483669.6]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1022,0.01904716]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1017,482276.8]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1022,0.07142685]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1017,483687.5]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1022,0.06190328]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1017,482308.0]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1022,0.03333253]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1017,482218.8]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1022,0.01428537]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1017,482035.7]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1022,0.0]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1017,482401.8]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1022,0.0]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1017,483727.7]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1022,0.0]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1017,482517.9]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1022,0.0]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1017,482308.0]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1022,0.0]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1017,482205.4]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1022,0.03809432]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1017,483745.2]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1022,0.04615274]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1017,482401.8]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1022,0.03333253]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1017,482183.0]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1022,0.07142685]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1017,482133.89999999997]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1022,0.04285612]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1017,482071.39999999997]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1022,0.01904716]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1017,482196.39999999997]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1022,0.05237969]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1017,482084.8]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1022,0.02857074]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1017,482008.89999999997]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1022,0.01904716]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1017,483553.60000000003]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1022,0.05237969]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1017,480544.6]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1022,0.0476179]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1017,481473.2]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1022,0.01428537]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1017,481825.89999999997]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1022,0.01904716]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1017,483424.10000000003]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1022,0.05237969]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1017,482000.0]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1022,0.06666507]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1017,481692.0]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1022,0.06666507]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1017,481714.3]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1022,0.02857074]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1017,481665.2]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1022,0.0]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1017,481629.5]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1022,0.01904716]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1017,481625.0]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1022,0.05237969]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1017,481758.89999999997]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1022,0.06666507]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1017,481727.7]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1022,0.06666507]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1017,481611.60000000003]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1022,0.06666507]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1017,481647.3]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1022,0.0476179]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1017,481602.7]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1022,0.07142685]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1017,481700.89999999997]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1022,0.08095044]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1017,481692.0]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1022,0.02857074]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1017,481526.8]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1022,0.03809432]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1017,481633.89999999997]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1022,0.02857074]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1017,483424.10000000003]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1022,0.01904716]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1017,481763.39999999997]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1022,0.03333253]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1017,481383.89999999997]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1022,0.03333253]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1017,481428.60000000003]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1022,0.01428537]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1017,481491.10000000003]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1022,0.03809432]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1017,481526.8]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1022,0.0476179]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1017,481504.5]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1022,0.05237969]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1017,481446.39999999997]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1022,0.06666507]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1017,481544.6]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1022,0.02857074]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1017,481616.10000000003]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1022,0.05714149]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1017,481491.10000000003]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1022,0.09999759]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1017,481575.89999999997]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1022,0.06190328]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1017,481540.2]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1022,0.03333253]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1017,481638.39999999997]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1022,0.03333253]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1017,481549.10000000003]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1022,0.01428537]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1017,481638.39999999997]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1022,0.03809432]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1017,481656.3]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1022,0.0476179]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1017,481763.39999999997]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1022,0.03333253]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1017,481861.60000000003]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1022,0.01428537]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1017,481767.9]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1022,0.0]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1017,481696.39999999997]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1022,0.03809432]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1017,481553.60000000003]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1022,0.02857074]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1017,481531.3]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1022,0.0]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1017,481704.3]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1022,0.02051233]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1017,481665.2]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1022,0.01428537]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1017,481388.39999999997]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1022,0.01904716]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1017,481450.89999999997]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1022,0.05237969]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1017,481683.0]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1022,0.06666507]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1017,481397.3]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1022,0.0476179]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1017,481638.39999999997]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1022,0.01428537]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1017,481580.4]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1022,0.03809432]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1017,481642.9]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1022,0.0476179]
["2020-05-18T03:08:45.000000000","2020-05-18T10:08:45.000000000",1019,22038.5]
["2020-05-18T03:08:45.000000000","2020-05-18T10:08:45.000000000",1023,22000.0]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1019,22000.0]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1023,22057.2]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1019,22057.2]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1023,22100.100000000002]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1019,22042.899999999998]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1023,22100.100000000002]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1019,22000.0]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1023,22042.899999999998]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1019,21942.94]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1023,22000.0]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1019,21900.15]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1023,22000.0]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1019,21900.15]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1023,22057.2]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1019,21961.600000000002]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1023,22100.100000000002]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1019,22000.0]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1023,22100.100000000002]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1019,22057.2]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1023,22042.899999999998]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1019,22100.100000000002]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1023,22000.0]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1019,22100.100000000002]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1023,22000.0]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1019,22100.100000000002]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1023,22000.0]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1019,21985.84]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1023,22000.0]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1019,21900.15]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1023,22000.0]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1019,21900.15]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1023,22000.0]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1019,21957.2]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1023,22057.2]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1019,21885.739999999998]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1023,22042.899999999998]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1019,21857.25]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1023,22000.0]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1019,21900.15]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1023,22000.0]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1019,21842.949999999997]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1023,21942.94]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1019,21800.05]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1023,21957.2]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1019,21857.25]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1023,21942.94]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1019,21957.2]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1023,21900.15]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1019,21942.94]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1023,21900.15]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1019,21900.15]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1023,21900.15]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1019,21900.15]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1023,21957.2]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1019,21900.15]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1023,22000.0]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1019,21900.15]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1023,22000.0]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1019,21900.15]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1023,21942.94]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1019,21900.15]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1023,21900.15]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1019,21900.15]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1023,21957.2]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1019,21842.949999999997]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1023,21942.94]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1019,21800.05]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1023,21900.15]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1019,21677.0]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1023,21838.550000000003]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1019,21657.3]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1023,21857.25]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1019,21757.26]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1023,21900.15]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1019,21800.05]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1023,21957.2]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1019,21857.25]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1023,22000.0]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1019,21842.949999999997]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1023,21942.94]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1019,21914.31]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1023,21900.15]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1019,21942.94]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1023,21900.15]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1019,21785.89]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1023,21900.15]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1019,21700.199999999997]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1023,21900.15]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1019,21814.46]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1023,21900.15]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1019,21900.15]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1023,21900.15]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1019,21957.2]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1023,21900.15]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1019,22000.0]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1023,21900.15]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1019,22000.0]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1023,21900.15]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1019,21885.739999999998]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1023,21900.15]
["2020-05-18T03:21:30.000000000","2020-05-18T10:21:30.000000000",1020,3031648.0]
["2020-05-18T03:21:30.000000000","2020-05-18T10:21:30.000000000",1130,840402232.5856]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1020,3031648.0]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1130,840268233.744]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1020,3031648.0]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1130,839907770.7968]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1020,3031648.0]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1130,839965372.1088]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1020,3031648.0]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1130,840138479.2096]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1020,3031648.0]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1130,840253681.8336]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1020,3031648.0]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1130,840397988.2784]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1020,3031648.0]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1130,840441340.8448]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1020,3031648.0]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1130,840095126.6432]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1020,3031648.0]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1130,839951123.3632]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1020,3031648.0]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1130,839922019.5424]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1020,3031648.0]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1130,840066325.9872]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1020,3031648.0]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1130,840354938.8768]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1020,3031648.0]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1130,840441644.0096]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1020,3031648.0]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1130,840153031.12]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1020,3031648.0]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1130,840109678.5536]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1020,3031648.0]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1130,840008724.6752]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1020,3031648.0]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1130,839835617.5744]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1020,3031648.0]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1130,839893218.8864]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1020,3031648.0]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1130,839878666.976]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1020,3031648.0]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1130,839777713.0976]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1020,3031648.0]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1130,839734663.696]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1020,3031648.0]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1130,839965372.1088]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1020,3031648.0]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1130,840311283.1456]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1020,3031648.0]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1130,839922019.5424]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1020,3031648.0]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1130,839359648.8384]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1020,3031648.0]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1130,840152727.9552]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1020,3031648.0]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1130,840210632.432]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1020,3031648.0]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1130,840080877.8976]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1020,3031648.0]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1130,840340386.9664]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1020,3031648.0]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1130,840051774.0768]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1020,3031648.0]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1130,840066325.9872]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1020,3031648.0]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1130,840181528.6112]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1020,3031648.0]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1130,840196080.5216]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1020,3031648.0]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1130,839928689.168]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1020,3031648.0]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1130,839619157.9072]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1020,3031648.0]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1130,839647958.5632]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1020,3031648.0]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1130,839677062.384]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1020,3031648.0]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1130,839633709.8176]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1020,3031648.0]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1130,839460602.7168]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1020,3031648.0]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1130,839215645.5584]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1020,3031648.0]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1130,839417250.1504]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1020,3031648.0]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1130,839575805.3408]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1020,3031648.0]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1130,839705559.8752]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1020,3031648.0]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1130,839489403.3728]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1020,3031648.0]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1130,839114691.68]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1020,3031648.0]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1130,838739676.8224]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1020,3031648.0]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1130,838581121.632]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1020,3031648.0]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1130,838508665.2448]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1020,3031648.0]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1130,838883680.1024]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1020,3031648.0]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1130,839114691.68]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1020,3031648.0]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1130,839085891.024]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1020,3031648.0]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1130,838725124.912]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1020,3031648.0]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1130,838018447.7632]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1020,3031648.0]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1130,837946294.5408]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1020,3031648.0]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1130,838119401.6416]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1020,3031648.0]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1130,838003895.8528]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1020,3031648.0]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1130,838148202.2976]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1020,3031648.0]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1130,838494416.4992]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1020,3031648.0]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1130,838335558.144]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1020,3031648.0]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1130,837946294.5408]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1020,3031648.0]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1130,837643432.9056]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1020,3031648.0]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1130,837686482.3072]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1020,3031648.0]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1130,837701034.2176]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1020,3031648.0]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1130,837614329.0848]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1020,3031648.0]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1130,837672233.5616]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1020,3031648.0]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1130,837369371.9264]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1020,3031648.0]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1130,837052261.5456]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1020,3031648.0]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1130,837181712.9152]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1020,3031648.0]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1130,837311467.4496]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1020,3031648.0]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1130,837196264.8256]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1020,3031648.0]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1130,837282666.7936]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1020,3031648.0]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1130,837412724.4928]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1020,3031648.0]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1130,837527927.1168]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1020,3031648.0]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1130,837614632.2496]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1020,3031648.0]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1130,837672233.5616]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1020,3031648.0]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1130,837715586.128]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1020,3031648.0]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1130,837600080.3392]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1020,3031648.0]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1130,837513678.3712]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1020,3031648.0]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1130,837686482.3072]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1020,3031648.0]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1130,837758635.5296]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1020,3031648.0]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1130,837600080.3392]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1020,3031648.0]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1130,837456077.0592]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1020,3031648.0]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1130,837585528.4288]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1020,3031648.0]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1130,837600080.3392]
["2020-05-18T03:42:45.000000000","2020-05-18T10:42:45.000000000",1021,276.2569]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1016,478200.0]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1021,276.2979]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1016,478400.0]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1021,276.2664]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1016,478300.0]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1021,276.3187]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1016,478200.0]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1021,276.39]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1016,478200.0]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1021,276.352]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1016,478300.0]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1021,276.3235]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1016,478100.0]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1021,276.2664]
["2020-05-18T03:44:45.000000000","2020-05-18T10:44:45.000000000",1017,479961.5]
["2020-05-18T03:44:45.000000000","2020-05-18T10:44:45.000000000",1022,0.0128202]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1017,479968.8]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1022,0.04102466]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1017,478000.0]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1022,0.02857074]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1017,478000.0]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1022,0.01904716]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1017,479500.0]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1022,0.03333253]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1017,479776.8]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1022,0.01428537]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1017,479781.3]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1022,0.05714149]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1017,479620.5]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1022,0.04285612]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1017,479513.39999999997]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1022,0.0]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1017,479473.2]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1022,0.01904716]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1017,479468.8]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1022,0.03333253]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1017,479687.5]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1022,0.05237969]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1017,479500.0]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1022,0.0476179]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1017,479629.5]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1022,0.03333253]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1017,479656.3]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1022,0.05237969]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1017,479924.10000000003]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1022,0.02857074]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1017,479915.2]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1022,0.03809432]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1017,479879.5]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1022,0.02857074]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1017,479767.9]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1022,0.05714149]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1017,479616.10000000003]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1022,0.06190328]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1017,479915.2]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1022,0.05237969]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1017,479781.3]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1022,0.06666507]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1017,479723.2]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1022,0.02857074]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1017,479665.2]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1022,0.01904716]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1017,479602.7]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1022,0.03333253]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1017,479433.0]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1022,0.03333253]
["2020-05-18T03:51:15.000000000","2020-05-18T10:51:15.000000000",1019,21438.55]
["2020-05-18T03:51:15.000000000","2020-05-18T10:51:15.000000000",1023,21538.5]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1019,21400.15]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1023,21500.0]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1019,21400.15]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1023,21442.94]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1019,21400.15]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1023,21400.15]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1019,21457.2]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1023,21400.15]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1019,21442.94]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1023,21457.2]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1019,21400.15]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1023,21500.0]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1019,21400.15]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1023,21557.2]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1019,21461.600000000002]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1023,21600.100000000002]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1019,21561.6]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1023,21538.5]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1019,21600.100000000002]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1023,21500.0]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1019,21600.100000000002]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1023,21500.0]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1019,21485.84]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1023,21500.0]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1019,21400.15]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1023,21500.0]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1019,21400.15]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1023,21500.0]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1019,21400.15]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1023,21500.0]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1019,21400.15]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1023,21500.0]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1019,21400.15]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1023,21500.0]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1019,21400.15]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1023,21557.2]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1019,21400.15]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1023,21657.3]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1019,21342.949999999997]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1023,21700.199999999997]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1019,21300.05]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1023,21643.0]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1019,21414.31]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1023,21542.899999999998]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1019,21500.0]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1023,21500.0]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1019,21500.0]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1023,21500.0]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1019,21442.94]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1023,21500.0]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1019,21457.2]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1023,21500.0]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1019,21500.0]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1023,21500.0]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1019,21442.94]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1023,21500.0]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1019,21400.15]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1023,21500.0]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1019,21457.2]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1023,21500.0]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1019,21500.0]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1023,21500.0]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1019,21442.94]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1023,21500.0]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1019,21400.15]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1023,21500.0]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1019,21400.15]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1023,21500.0]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1019,21400.15]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1023,21500.0]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1019,21342.949999999997]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1023,21500.0]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1019,21357.25]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1023,21500.0]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1019,21342.949999999997]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1023,21442.94]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1019,21300.05]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1023,21400.15]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1019,21357.25]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1023,21457.2]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1019,21400.15]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1023,21442.94]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1019,21342.949999999997]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1023,21400.15]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1019,21300.05]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1023,21400.15]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1019,21300.05]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1023,21400.15]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1019,21300.05]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1023,21400.15]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1019,21300.05]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1023,21400.15]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1019,21300.05]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1023,21400.15]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1019,21300.05]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1023,21457.2]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1019,21357.25]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1023,21442.94]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1019,21400.15]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1023,21400.15]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1019,21400.15]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1023,21400.15]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1019,21400.15]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1023,21342.949999999997]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1019,21457.2]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1023,21357.25]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1019,21500.0]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1023,21400.15]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1019,21500.0]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1023,21400.15]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1019,21500.0]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1023,21400.15]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1019,21500.0]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1023,21457.2]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1019,21500.0]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1023,21385.739999999998]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1019,21500.0]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1023,21357.25]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1019,21385.739999999998]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1023,21400.15]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1019,21300.05]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1023,21400.15]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1019,21300.05]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1023,21400.15]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1019,21300.05]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1023,21342.949999999997]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1019,21357.25]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1023,21357.25]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1019,21400.15]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1023,21342.949999999997]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1019,21400.15]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1023,21300.05]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1019,21400.15]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1023,21357.25]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1019,21342.949999999997]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1023,21342.949999999997]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1019,21357.25]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1023,21357.25]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1019,21400.15]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1023,21342.949999999997]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1019,21457.2]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1023,21300.05]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1019,21500.0]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1023,21357.25]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1019,21500.0]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1023,21400.15]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1019,21442.94]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1023,21342.949999999997]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1019,21342.949999999997]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1023,21357.25]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1019,21300.05]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1023,21400.15]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1019,21300.05]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1023,21400.15]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1019,21357.25]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1023,21400.15]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1019,21342.949999999997]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1023,21400.15]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1019,21300.05]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1023,21400.15]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1019,21300.05]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1023,21400.15]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1019,21300.05]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1023,21400.15]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1019,21300.05]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1023,21400.15]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1019,21300.05]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1023,21342.949999999997]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1019,21300.05]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1023,21361.65]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1019,21300.05]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1023,21342.949999999997]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1019,21300.05]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1023,21300.05]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1019,21300.05]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1023,21300.05]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1019,21300.05]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1023,21300.05]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1019,21300.05]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1023,21242.989999999998]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1019,21242.989999999998]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1023,21257.26]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1019,21257.26]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1023,21300.05]
["2020-05-18T04:14:30.000000000","2020-05-18T11:14:30.000000000",1020,3031648.0]
["2020-05-18T04:14:30.000000000","2020-05-18T11:14:30.000000000",1130,835323615.856]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1020,3031648.0]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1130,835711060.4704]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1020,3031648.0]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1130,835855063.7504]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1020,3031648.0]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1130,835667707.904]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1020,3031648.0]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1130,835494600.8032]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1020,3031648.0]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1130,835783213.6928]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1020,3031648.0]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1130,835999370.1952]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1020,3031648.0]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1130,836230078.608]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1020,3031648.0]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1130,835710757.3056]
["2020-05-18T04:16:45.000000000","2020-05-18T11:16:45.000000000",1021,275.7984]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1016,477300.0]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1021,275.9333]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1016,477500.0]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1021,275.9286]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1016,477700.0]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1021,276.0333]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1016,477600.0]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1021,276.0904]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1016,477800.0]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1021,276.0333]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1016,477600.0]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1021,275.9904]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1016,477900.0]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1021,276.0476]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1016,477700.0]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1021,276.0143]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1016,477600.0]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1021,275.9001]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1016,477900.0]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1021,275.9525]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1016,477800.0]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1021,276.0047]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1016,477700.0]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1021,275.9904]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1016,477400.0]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1021,275.9523]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1016,477500.0]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1021,275.6955]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1016,477300.0]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1021,275.6765]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1016,477200.0]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1021,275.7526]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1016,477600.0]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1021,275.7446]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1016,477500.0]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1021,275.8189]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1016,477400.0]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1021,275.8193]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1016,477600.0]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1021,275.8478]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1016,477400.0]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1021,275.8906]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1016,477500.0]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1021,275.8716]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1016,477300.0]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1021,275.7812]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1016,477600.0]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1021,275.8573]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1016,477600.0]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1021,275.862]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1016,477800.0]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1021,275.8668]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1016,478000.0]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1021,275.9619]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1016,477700.0]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1021,275.9524]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1016,477800.0]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1021,275.9239]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1016,477900.0]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1021,275.9619]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1016,477800.0]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1021,276.0476]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1016,477800.0]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1021,276.0714]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1016,478000.0]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1021,275.9049]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1016,477800.0]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1021,275.943]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1016,477900.0]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1021,276.0571]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1016,477500.0]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1021,276.038]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1016,477800.0]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1021,276.0238]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1016,477900.0]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1021,276.0238]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1016,477700.0]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1021,276.0808]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1016,477800.0]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1021,275.9714]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1016,477600.0]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1021,275.8763]
["2020-05-18T04:27:15.000000000","2020-05-18T11:27:15.000000000",1017,479519.2]
["2020-05-18T04:27:15.000000000","2020-05-18T11:27:15.000000000",1022,0.03333253]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1017,479531.3]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1022,0.0128202]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1017,479281.3]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1022,0.05714149]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1017,479415.2]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1022,0.06190328]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1017,479223.2]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1022,0.03333253]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1017,479508.89999999997]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1022,0.01428537]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1017,479348.2]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1022,0.01904716]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1017,479339.3]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1022,0.01428537]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1017,479263.39999999997]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1022,0.03809432]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1017,479571.39999999997]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1022,0.02857074]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1017,479491.10000000003]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1022,0.0]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1017,479602.7]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1022,0.0]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1017,479383.89999999997]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1022,0.03809432]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1017,479317.0]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1022,0.06666507]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1017,479151.8]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1022,0.08571223]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1017,479205.4]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1022,0.08095044]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1017,479058.0]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1022,0.0476179]
["2020-05-18T04:31:30.000000000","2020-05-18T11:31:30.000000000",1019,21100.100000000002]
["2020-05-18T04:31:30.000000000","2020-05-18T11:31:30.000000000",1023,21138.6]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1019,21100.100000000002]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1023,21157.3]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1019,21157.3]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1023,21200.199999999997]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1019,21257.26]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1023,21200.199999999997]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1019,21242.989999999998]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1023,21143.0]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1019,21200.199999999997]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1023,21100.100000000002]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1019,21143.0]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1023,21157.3]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1019,21042.899999999998]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1023,21200.199999999997]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1019,21057.2]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1023,21200.199999999997]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1019,21100.100000000002]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1023,21143.0]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1019,21100.100000000002]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1023,21157.3]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1019,21157.3]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1023,21200.199999999997]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1019,21200.199999999997]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1023,21200.199999999997]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1019,21200.199999999997]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1023,21200.199999999997]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1019,21200.199999999997]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1023,21143.0]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1019,21257.26]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1023,21100.100000000002]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1019,21242.989999999998]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1023,21100.100000000002]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1019,21143.0]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1023,21100.100000000002]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1019,21100.100000000002]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1023,21100.100000000002]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1019,21042.899999999998]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1023,21042.899999999998]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1019,21000.0]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1023,21000.0]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1019,21000.0]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1023,21057.2]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1019,20942.94]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1023,21100.100000000002]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1019,20900.15]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1023,21100.100000000002]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1019,20957.2]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1023,21100.100000000002]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1019,21000.0]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1023,21157.3]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1019,21000.0]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1023,21143.0]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1019,21000.0]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1023,21100.100000000002]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1019,21057.2]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1023,21100.100000000002]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1019,21100.100000000002]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1023,21100.100000000002]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1019,21042.899999999998]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1023,21100.100000000002]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1019,21057.2]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1023,21042.899999999998]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1019,21042.899999999998]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1023,21000.0]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1019,21000.0]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1023,21057.2]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1019,21000.0]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1023,21100.100000000002]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1019,21000.0]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1023,21038.5]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1019,21000.0]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1023,21057.2]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1019,21000.0]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1023,21100.100000000002]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1019,21057.2]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1023,21100.100000000002]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1019,21100.100000000002]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1023,21042.899999999998]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1019,21042.899999999998]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1023,21000.0]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1019,21057.2]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1023,20942.94]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1019,21100.100000000002]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1023,20957.2]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1019,20985.84]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1023,21057.2]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1019,20957.2]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1023,21042.899999999998]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1019,21000.0]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1023,21057.2]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1019,21000.0]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1023,21100.100000000002]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1019,21000.0]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1023,21100.100000000002]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1019,21057.2]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1023,21042.899999999998]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1019,21042.899999999998]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1023,21057.2]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1019,21000.0]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1023,21042.899999999998]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1019,21000.0]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1023,20942.94]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1019,21000.0]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1023,20957.2]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1019,20942.94]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1023,21000.0]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1019,20957.2]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1023,21000.0]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1019,21000.0]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1023,20942.94]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1019,21000.0]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1023,20900.15]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1019,21057.2]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1023,21014.41]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1019,21042.899999999998]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1023,21100.100000000002]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1019,21000.0]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1023,21100.100000000002]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1019,21000.0]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1023,21042.899999999998]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1019,21000.0]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1023,21000.0]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1019,21000.0]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1023,21057.2]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1019,21000.0]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1023,21100.100000000002]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1019,21057.2]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1023,21042.899999999998]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1019,21100.100000000002]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1023,21000.0]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1019,21100.100000000002]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1023,21000.0]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1019,21042.899999999998]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1023,21000.0]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1019,20942.94]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1023,21000.0]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1019,20900.15]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1023,21057.2]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1019,20900.15]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1023,21042.899999999998]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1019,20900.15]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1023,21000.0]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1019,20900.15]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1023,21000.0]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1019,20900.15]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1023,21000.0]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1019,20957.2]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1023,21000.0]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1019,21000.0]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1023,21000.0]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1019,21057.2]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1023,21000.0]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1019,21042.899999999998]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1023,21000.0]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1019,20938.55]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1023,21000.0]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1019,20900.15]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1023,21000.0]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1019,20900.15]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1023,21000.0]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1019,20900.15]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1023,21057.2]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1019,20900.15]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1023,21100.100000000002]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1019,20900.15]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1023,21042.899999999998]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1019,20842.949999999997]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1023,21000.0]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1019,20914.31]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1023,21000.0]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1019,21000.0]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1023,21000.0]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1019,21057.2]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1023,21000.0]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1019,21042.899999999998]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1023,21000.0]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1019,21000.0]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1023,21000.0]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1019,21057.2]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1023,20885.739999999998]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1019,21042.899999999998]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1023,20800.05]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1019,20942.94]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1023,20857.25]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1019,20900.15]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1023,20957.2]
["2020-05-18T04:55:00.000000000","2020-05-18T11:55:00.000000000",1020,3031648.0]
["2020-05-18T04:55:00.000000000","2020-05-18T11:55:00.000000000",1130,834570251.328]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1020,3031648.0]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1130,834182200.384]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1020,3031648.0]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1130,834470510.1088]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1020,3031648.0]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1130,834225249.7856]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1020,3031648.0]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1130,833879338.7488]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1020,3031648.0]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1130,833936940.0608]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1020,3031648.0]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1130,834037893.9392]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1020,3031648.0]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1130,834081246.5056]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1020,3031648.0]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1130,834023645.1936]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1020,3031648.0]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1130,833731697.4912]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1020,3031648.0]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1130,834095495.2512]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1020,3031648.0]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1130,834369859.3952]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1020,3031648.0]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1130,834283154.2624]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1020,3031648.0]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1130,834167648.4736]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1020,3031648.0]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1130,833850234.928]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1020,3031648.0]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1130,833735032.304]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1020,3031648.0]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1130,834009093.2832]
["2020-05-18T04:59:15.000000000","2020-05-18T11:59:15.000000000",1021,275.2604]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1016,476500.0]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1021,275.3435]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1016,476600.0]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1021,275.2437]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1016,476400.0]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1021,275.1961]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1016,476200.0]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1021,275.2246]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1016,476000.0]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1021,275.0723]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1016,475300.0]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1021,274.9391]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1016,476000.0]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1021,274.9629]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1016,476100.0]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1021,275.0676]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1016,476100.0]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1021,275.0676]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1016,476000.0]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1021,274.9867]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1016,476000.0]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1021,274.9772]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1016,475900.0]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1021,274.9915]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1016,475800.0]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1021,274.9344]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1016,476000.0]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1021,274.8916]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1016,475800.0]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1021,275.0058]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1016,475800.0]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1021,274.9582]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1016,475800.0]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1021,274.8392]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1016,475700.0]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1021,274.863]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1016,475600.0]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1021,274.8726]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1016,475600.0]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1021,274.8392]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1016,475600.0]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1021,274.825]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1016,475700.0]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1021,274.7869]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1016,475700.0]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1021,274.7964]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1016,475700.0]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1021,274.8059]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1016,475600.0]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1021,274.8678]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1016,475400.0]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1021,274.9453]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1016,475400.0]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1021,274.825]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1016,475200.0]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1021,274.7632]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1016,475500.0]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1021,274.7917]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1016,475200.0]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1021,274.7917]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1016,475200.0]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1021,274.6966]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1016,474900.0]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1021,274.6252]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1016,475100.0]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1021,274.6061]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1016,474900.0]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1021,274.4777]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1016,475100.0]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1021,274.3921]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1016,475100.0]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1021,274.5443]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1016,475200.0]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1021,274.6014]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1016,474800.0]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1021,274.5587]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1016,474900.0]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1021,274.4825]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1016,475000.0]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1021,274.4444]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1016,474800.0]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1021,274.4016]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1016,474500.0]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1021,274.3207]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1016,474800.0]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1021,274.2922]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1016,474600.0]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1021,274.2922]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1016,474600.0]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1021,274.3112]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1016,474400.0]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1021,274.3255]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1016,474600.0]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1021,274.2304]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1016,474800.0]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1021,274.121]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1016,474500.0]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1021,274.1115]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1016,474500.0]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1021,274.1637]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1016,474400.0]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1021,274.2874]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1016,474800.0]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1021,274.3206]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1016,474800.0]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1021,274.3112]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1016,475000.0]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1021,274.2303]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1016,474800.0]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1021,274.159]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1016,474500.0]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1021,274.2351]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1016,474600.0]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1021,274.2732]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1016,474400.0]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1021,274.2208]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1016,474300.0]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1021,274.2303]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1016,474400.0]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1021,274.1257]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1016,474500.0]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1021,274.0829]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1016,473900.0]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1021,274.1256]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1016,474400.0]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1021,274.1256]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1016,474100.0]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1021,274.0686]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1016,474200.0]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1021,273.9497]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1016,474200.0]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1021,273.8355]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1016,474600.0]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1021,273.8878]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1016,474300.0]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1021,273.9592]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1016,474200.0]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1021,274.0544]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1016,474300.0]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1021,274.0305]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1016,473500.0]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1021,273.8259]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1016,474000.0]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1021,273.726]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1016,474200.0]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1021,273.8592]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1016,474200.0]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1021,273.9782]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1016,474200.0]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1021,274.0115]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1016,474500.0]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1021,274.0639]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1016,474500.0]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1021,274.0543]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1016,474300.0]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1021,274.0638]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1016,474700.0]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1021,274.0924]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1016,474500.0]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1021,274.0924]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1016,474600.0]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1021,274.1115]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1016,474200.0]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1021,274.0305]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1016,474500.0]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1021,274.0352]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1016,474500.0]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1021,274.0923]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1016,474200.0]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1021,274.0543]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1016,474400.0]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1021,274.0067]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1016,474100.0]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1021,273.9543]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1016,474100.0]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1021,273.8688]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1016,474400.0]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1021,273.826]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1016,473900.0]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1021,273.9973]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1016,474000.0]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1021,274.0495]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1016,474300.0]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1021,273.9354]
["2020-05-18T05:22:30.000000000","2020-05-18T12:22:30.000000000",1017,475817.3]
["2020-05-18T05:22:30.000000000","2020-05-18T12:22:30.000000000",1022,0.0]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1017,475942.0]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1022,0.03809432]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1017,475723.2]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1022,0.06666507]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1017,474321.39999999997]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1022,0.06666507]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1017,477388.39999999997]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1022,0.06666507]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1017,476223.2]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1022,0.02857074]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1017,476151.8]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1022,0.01904716]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1017,474339.3]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1022,0.03333253]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1017,475692.0]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1022,0.03333253]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1017,475834.8]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1022,0.01428537]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1017,474312.5]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1022,0.0]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1017,474196.39999999997]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1022,0.03809432]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1017,474058.0]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1022,0.08571223]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1017,474218.8]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1022,0.08095044]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1017,474196.39999999997]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1022,0.06666507]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1017,474107.1]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1022,0.0476179]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1017,475888.39999999997]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1022,0.01428537]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1017,474419.6]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1022,0.0]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1017,475866.10000000003]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1022,0.03809432]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1017,475754.5]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1022,0.0476179]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1017,474294.6]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1022,0.03333253]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1017,475642.9]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1022,0.03333253]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1017,474433.0]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1022,0.05237969]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1017,475821.39999999997]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1022,0.02857074]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1017,475986.60000000003]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1022,0.0]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1017,475888.39999999997]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1022,0.01904716]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1017,475875.0]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1022,0.07142685]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1017,474348.2]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1022,0.04285612]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1017,474147.3]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1022,0.0]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1017,475683.0]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1022,0.0]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1017,475857.1]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1022,0.0]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1017,475897.3]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1022,0.03809432]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1017,475825.89999999997]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1022,0.08571223]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1017,474258.89999999997]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1022,0.04285612]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1017,475660.7]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1022,0.01904716]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1017,475642.9]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1022,0.05237969]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1017,475754.5]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1022,0.08571223]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1017,475647.3]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1022,0.06190328]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1017,475812.5]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1022,0.03333253]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1017,475683.0]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1022,0.01428537]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1017,475897.3]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1022,0.0]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1017,475803.60000000003]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1022,0.0]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1017,474254.5]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1022,0.0]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1017,475553.60000000003]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1022,0.0]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1017,475946.39999999997]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1022,0.03809432]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1017,475834.8]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1022,0.08571223]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1017,475705.4]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1022,0.08095044]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1017,475767.9]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1022,0.0476179]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1017,475727.7]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1022,0.03333253]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1017,475879.5]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1022,0.05237969]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1017,475825.89999999997]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1022,0.0476179]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1017,475705.4]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1022,0.03333253]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1017,475526.8]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1022,0.03333253]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1017,475741.10000000003]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1022,0.03333253]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1017,475781.3]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1022,0.01428537]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1017,475647.3]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1022,0.0]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1017,475678.60000000003]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1022,0.0]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1017,475741.10000000003]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1022,0.0]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1017,475562.5]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1022,0.01904716]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1017,475531.3]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1022,0.01428537]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1017,475558.0]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1022,0.01904716]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1017,475535.7]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1022,0.05237969]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1017,475450.89999999997]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1022,0.02857074]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1017,475303.60000000003]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1022,0.0]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1017,475549.10000000003]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1022,0.0]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1017,475299.10000000003]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1022,0.01904716]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1017,475142.9]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1022,0.03333253]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1017,474991.10000000003]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1022,0.03333253]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1017,475102.7]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1022,0.01428537]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1017,475258.89999999997]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1022,0.01904716]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1017,475174.10000000003]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1022,0.07142685]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1017,475049.10000000003]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1022,0.04285612]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1017,474897.3]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1022,0.0]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1017,475035.7]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1022,0.0]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1017,474901.8]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1022,0.03809432]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1017,474955.4]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1022,0.0476179]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1017,475141.8]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1022,0.07435719]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1017,475102.7]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1022,0.08095044]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1017,474986.60000000003]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1022,0.02857074]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1017,475022.3]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1022,0.03809432]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1017,474924.10000000003]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1022,0.0476179]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1017,474986.60000000003]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1022,0.01428537]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1017,474758.89999999997]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1022,0.0]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1017,474879.5]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1022,0.01904716]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1017,474852.7]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1022,0.05237969]
["2020-05-18T05:43:45.000000000","2020-05-18T12:43:45.000000000",1019,20700.199999999997]
["2020-05-18T05:43:45.000000000","2020-05-18T12:43:45.000000000",1023,20538.5]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1019,20700.199999999997]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1023,20500.0]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1019,20643.0]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1023,20557.2]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1019,20600.100000000002]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1023,20600.100000000002]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1019,20600.100000000002]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1023,20542.899999999998]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1019,20542.899999999998]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1023,20500.0]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1019,20500.0]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1023,20557.2]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1019,20500.0]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1023,20542.899999999998]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1019,20500.0]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1023,20500.0]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1019,20500.0]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1023,20438.55]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1019,20500.0]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1023,20400.15]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1019,20500.0]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1023,20400.15]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1019,20500.0]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1023,20400.15]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1019,20442.94]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1023,20457.2]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1019,20457.2]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1023,20442.94]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1019,20500.0]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1023,20400.15]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1019,20500.0]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1023,20400.15]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1019,20500.0]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1023,20457.2]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1019,20442.94]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1023,20442.94]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1019,20457.2]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1023,20400.15]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1019,20557.2]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1023,20400.15]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1019,20542.899999999998]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1023,20342.949999999997]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1019,20500.0]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1023,20414.31]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1019,20557.2]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1023,20557.2]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1019,20657.3]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1023,20542.899999999998]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1019,20700.199999999997]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1023,20500.0]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1019,20643.0]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1023,20385.739999999998]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1019,20600.100000000002]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1023,20300.05]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1019,20600.100000000002]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1023,20300.05]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1019,20600.100000000002]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1023,20300.05]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1019,20485.84]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1023,20300.05]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1019,20400.15]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1023,20300.05]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1019,20400.15]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1023,20357.25]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1019,20457.2]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1023,20457.2]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1019,20500.0]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1023,20500.0]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1019,20442.94]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1023,20500.0]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1019,20342.949999999997]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1023,20500.0]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1019,20414.31]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1023,20500.0]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1019,20500.0]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1023,20442.94]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1019,20500.0]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1023,20400.15]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1019,20500.0]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1023,20457.2]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1019,20500.0]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1023,20500.0]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1019,20557.2]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1023,20385.739999999998]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1019,20542.899999999998]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1023,20357.25]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1019,20500.0]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1023,20400.15]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1019,20500.0]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1023,20400.15]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1019,20500.0]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1023,20400.15]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1019,20500.0]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1023,20457.2]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1019,20500.0]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1023,20500.0]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1019,20557.2]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1023,20442.94]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1019,20542.899999999998]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1023,20457.2]
["2020-05-18T05:56:30.000000000","2020-05-18T12:56:30.000000000",1020,3031648.0]
["2020-05-18T05:56:30.000000000","2020-05-18T12:56:30.000000000",1130,826928982.544]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1020,3031648.0]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1130,827185156.8]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1020,3031648.0]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1130,827417987.3664]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1020,3031648.0]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1130,827245183.4304]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1020,3031648.0]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1130,827115428.896]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1020,3031648.0]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1130,827288535.9968]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1020,3031648.0]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1130,827533493.1552]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1020,3031648.0]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1130,827504692.4992]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1020,3031648.0]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1130,827480136.1504]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1020,3031648.0]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1130,827461339.9328]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1020,3031648.0]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1130,827475891.8432]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1020,3031648.0]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1130,827115125.7312]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1020,3031648.0]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1130,827100876.9856]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1020,3031648.0]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1130,827317336.6528]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1020,3031648.0]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1130,827028723.7632]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1020,3031648.0]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1130,827100876.9856]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1020,3031648.0]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1130,827201830.864]
["2020-05-18T06:00:45.000000000","2020-05-18T13:00:45.000000000",1021,272.8065]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1016,472500.0]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1021,272.8318]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1016,472500.0]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1021,272.9364]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1016,472400.0]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1021,272.8412]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1016,472100.0]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1021,272.727]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1016,472100.0]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1021,272.746]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1016,471900.0]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1021,272.6842]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1016,472400.0]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1021,272.7033]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1016,472200.0]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1021,272.7603]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1016,472300.0]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1021,272.6272]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1016,472200.0]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1021,272.6985]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1016,472200.0]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1021,272.7508]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1016,472200.0]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1021,272.6938]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1016,472400.0]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1021,272.6938]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1016,472100.0]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1021,272.7318]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1016,472000.0]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1021,272.6842]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1016,471900.0]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1021,272.6652]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1016,472100.0]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1021,272.5416]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1016,472000.0]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1021,272.6323]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1016,472100.0]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1021,272.6843]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1016,472000.0]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1021,272.7033]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1016,472100.0]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1021,272.7604]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1016,471900.0]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1021,272.7604]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1016,472000.0]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1021,272.7033]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1016,471900.0]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1021,272.6035]
["2020-05-18T06:07:00.000000000","2020-05-18T13:07:00.000000000",1017,473689.9]
["2020-05-18T06:07:00.000000000","2020-05-18T13:07:00.000000000",1022,0.0128202]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1017,473553.60000000003]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1022,0.01904716]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1017,473665.2]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1022,0.01428537]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1017,473553.60000000003]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1022,0.01904716]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1017,473638.39999999997]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1022,0.03333253]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1017,473495.5]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1022,0.01428537]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1017,473602.7]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1022,0.01904716]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1017,473651.8]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1022,0.03333253]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1017,473575.89999999997]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1022,0.01428537]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1017,473723.2]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1022,0.0]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1017,473669.6]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1022,0.01904716]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1017,473361.60000000003]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1022,0.05237969]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1017,473500.0]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1022,0.0476179]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1017,473424.10000000003]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1022,0.03333253]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1017,473245.5]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1022,0.05237969]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1017,473218.8]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1022,0.08571223]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1017,473513.39999999997]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1022,0.04285612]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1017,473160.7]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1022,0.0]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1017,473254.5]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1022,0.0]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1017,473174.10000000003]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1022,0.0]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1017,473156.3]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1022,0.0]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1017,473317.0]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1022,0.0]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1017,473370.5]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1022,0.0]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1017,473214.3]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1022,0.0]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1017,473107.1]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1022,0.05714149]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1017,472906.3]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1022,0.08095044]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1017,472759.6]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1022,0.02564041]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1017,472750.0]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1022,0.02051233]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1017,475187.5]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1022,0.05237969]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1017,474544.6]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1022,0.06666507]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1017,475053.60000000003]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1022,0.06666507]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1017,474995.5]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1022,0.0476179]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1017,474995.5]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1022,0.07142685]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1017,475107.1]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1022,0.04285612]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1017,475355.8]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1022,0.0]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1017,475053.60000000003]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1022,0.01904716]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1017,474892.9]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1022,0.03333253]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1017,474901.8]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1022,0.01428537]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1017,474879.5]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1022,0.0]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1017,474660.7]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1022,0.01904716]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1017,475000.0]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1022,0.01428537]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1017,474982.1]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1022,0.01904716]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1017,475049.10000000003]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1022,0.01428537]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1017,474982.1]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1022,0.0]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1017,474995.5]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1022,0.01904716]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1017,474705.4]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1022,0.01428537]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1017,475031.3]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1022,0.0]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1017,474986.60000000003]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1022,0.0]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1017,474834.8]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1022,0.0]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1017,474839.3]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1022,0.05714149]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1017,474950.89999999997]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1022,0.06190328]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1017,474853.4]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1022,0.03333253]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1017,475138.39999999997]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1022,0.05237969]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1017,474625.0]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1022,0.0476179]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1017,475147.3]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1022,0.01428537]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1017,474928.60000000003]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1022,0.0]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1017,474848.2]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1022,0.03809432]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1017,474683.0]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1022,0.02857074]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1017,474709.8]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1022,0.0]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1017,474745.5]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1022,0.0]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1017,474696.39999999997]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1022,0.01904716]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1017,474767.9]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1022,0.01428537]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1017,474754.5]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1022,0.01904716]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1017,472660.7]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1022,0.01428537]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1017,472392.9]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1022,0.0]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1017,474334.8]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1022,0.0]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1017,474602.7]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1022,0.0]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1017,474540.2]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1022,0.03809432]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1017,472683.0]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1022,0.0476179]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1017,474142.9]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1022,0.01428537]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1017,474303.60000000003]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1022,0.01904716]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1017,472540.2]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1022,0.03333253]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1017,472169.6]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1022,0.03333253]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1017,472209.8]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1022,0.05237969]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1017,472299.10000000003]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1022,0.02857074]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1017,472178.60000000003]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1022,0.01904716]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1017,472156.3]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1022,0.03333253]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1017,472183.0]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1022,0.03333253]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1017,473687.5]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1022,0.03333253]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1017,474098.2]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1022,0.01428537]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1017,474017.9]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1022,0.05714149]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1017,475633.89999999997]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1022,0.09999759]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1017,474433.0]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1022,0.06190328]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1017,474187.5]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1022,0.03333253]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1017,472473.2]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1022,0.03333253]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1017,473955.4]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1022,0.03333253]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1017,472375.0]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1022,0.01428537]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1017,472169.6]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1022,0.0]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1017,472214.3]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1022,0.03809432]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1017,472218.8]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1022,0.06666507]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1017,472325.89999999997]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1022,0.02857074]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1017,472317.0]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1022,0.01904716]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1017,472178.60000000003]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1022,0.05237969]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1017,472022.3]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1022,0.06666507]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1017,474008.89999999997]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1022,0.06666507]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1017,472361.60000000003]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1022,0.06666507]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1017,473584.8]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1022,0.06666507]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1017,473977.7]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1022,0.02857074]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1017,472526.8]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1022,0.0]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1017,473700.89999999997]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1022,0.0]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1017,474125.0]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1022,0.0]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1017,473754.5]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1022,0.01904716]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1017,473901.8]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1022,0.05237969]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1017,473883.89999999997]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1022,0.06666507]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1017,473660.7]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1022,0.0476179]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1017,473678.60000000003]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1022,0.01428537]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1017,472267.9]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1022,0.0]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1017,472165.2]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1022,0.0]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1017,472133.89999999997]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1022,0.03809432]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1017,472071.39999999997]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1022,0.02857074]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1017,473642.9]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1022,0.0]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1017,473638.39999999997]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1022,0.0]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1017,473593.8]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1022,0.02051233]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1017,472375.0]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1022,0.07142685]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1017,474008.89999999997]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1022,0.08095044]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1017,474415.2]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1022,0.06666507]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1017,474330.4]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1022,0.06666507]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1017,474151.8]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1022,0.0476179]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1017,474419.6]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1022,0.01428537]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1017,474334.8]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1022,0.01904716]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1017,474285.7]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1022,0.01428537]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1017,474147.3]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1022,0.05714149]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1017,474285.7]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1022,0.08095044]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1017,474258.89999999997]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1022,0.06666507]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1017,472375.0]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1022,0.0476179]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1017,473696.39999999997]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1022,0.05237969]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1017,474183.0]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1022,0.06666507]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1017,472477.7]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1022,0.02857074]
["2020-05-18T06:39:00.000000000","2020-05-18T13:39:00.000000000",1019,20361.65]
["2020-05-18T06:39:00.000000000","2020-05-18T13:39:00.000000000",1023,20261.649999999998]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1019,20338.550000000003]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1023,20238.600000000002]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1019,20300.05]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1023,20200.199999999997]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1019,20300.05]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1023,20200.199999999997]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1019,20300.05]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1023,20261.649999999998]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1019,20300.05]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1023,20242.989999999998]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1019,20300.05]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1023,20200.199999999997]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1019,20357.25]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1023,20257.26]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1019,20400.15]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1023,20242.989999999998]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1019,20400.15]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1023,20200.199999999997]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1019,20342.949999999997]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1023,20200.199999999997]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1019,20357.25]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1023,20257.26]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1019,20400.15]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1023,20300.05]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1019,20400.15]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1023,20242.989999999998]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1019,20400.15]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1023,20257.26]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1019,20342.949999999997]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1023,20300.05]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1019,20242.989999999998]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1023,20242.989999999998]
["2020-05-18T06:43:15.000000000","2020-05-18T13:43:15.000000000",1020,3031648.0]
["2020-05-18T06:43:15.000000000","2020-05-18T13:43:15.000000000",1130,827154233.9904]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1020,3031648.0]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1130,827053280.112]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1020,3031648.0]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1130,826956873.7056]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1020,3031648.0]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1130,827259735.3408]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1020,3031648.0]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1130,827519244.4096]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1020,3031648.0]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1130,827461339.9328]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1020,3031648.0]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1130,827129677.6416]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1020,3031648.0]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1130,827201830.864]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1020,3031648.0]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1130,827129677.6416]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1020,3031648.0]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1130,826855919.8272]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1020,3031648.0]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1130,826581555.6832]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1020,3031648.0]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1130,826466353.0592]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1020,3031648.0]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1130,826624908.2496]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1020,3031648.0]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1130,827115428.896]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1020,3031648.0]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1130,826898969.2288]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1020,3031648.0]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1130,826798015.3504]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1020,3031648.0]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1130,826783766.6048]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1020,3031648.0]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1130,826725862.128]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1020,3031648.0]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1130,826581858.848]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1020,3031648.0]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1130,826408751.7472]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1020,3031648.0]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1130,826523954.3712]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1020,3031648.0]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1130,826610659.504]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1020,3031648.0]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1130,826841367.9168]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1020,3031648.0]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1130,826610962.6688]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1020,3031648.0]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1130,826365702.3456]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1020,3031648.0]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1130,826812567.2608]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1020,3031648.0]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1130,826654012.0704]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1020,3031648.0]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1130,825961583.6672]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1020,3031648.0]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1130,826394199.8368]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1020,3031648.0]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1130,826452104.3136]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1020,3031648.0]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1130,826048288.8]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1020,3031648.0]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1130,826408751.7472]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1020,3031648.0]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1130,826019184.9792]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1020,3031648.0]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1130,825673273.9424]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1020,3031648.0]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1130,826437855.568]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1020,3031648.0]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1130,826682812.7264]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1020,3031648.0]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1130,826798015.3504]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1020,3031648.0]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1130,826725862.128]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1020,3031648.0]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1130,826509705.6256]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1020,3031648.0]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1130,826740414.0384]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1020,3031648.0]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1130,826567306.9376]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1020,3031648.0]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1130,826307797.8688]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1020,3031648.0]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1130,826245345.92]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1020,3031648.0]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1130,826610356.3392]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1020,3031648.0]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1130,826278997.2128]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1020,3031648.0]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1130,825918231.1008]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1020,3031648.0]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1130,825947031.7568]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1020,3031648.0]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1130,825903982.3552]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1020,3031648.0]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1130,826249893.392]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1020,3031648.0]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1130,826047985.6352]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1020,3031648.0]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1130,825875181.6992]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1020,3031648.0]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1130,826120138.8576]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1020,3031648.0]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1130,825860629.7888]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1020,3031648.0]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1130,825889733.6096]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1020,3031648.0]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1130,825990687.488]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1020,3031648.0]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1130,825903982.3552]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1020,3031648.0]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1130,825788476.5664]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1020,3031648.0]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1130,825586568.8096]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1020,3031648.0]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1130,825788476.5664]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1020,3031648.0]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1130,826004936.2336]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1020,3031648.0]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1130,825831525.968]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1020,3031648.0]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1130,825586568.8096]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1020,3031648.0]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1130,825500166.8416]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1020,3031648.0]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1130,825500166.8416]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1020,3031648.0]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1130,825500166.8416]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1020,3031648.0]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1130,825961583.6672]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1020,3031648.0]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1130,825903679.1904]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1020,3031648.0]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1130,825543216.2432]
["2020-05-18T07:00:15.000000000","2020-05-18T14:00:15.000000000",1021,272.3147]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1016,471700.0]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1021,272.3465]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1016,471800.0]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1021,272.3037]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1016,471400.0]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1021,272.1277]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1016,471500.0]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1021,272.0278]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1016,471700.0]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1021,272.142]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1016,474700.0]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1021,272.2656]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1016,474400.0]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1021,273.2646]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1016,474400.0]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1021,274.0876]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1016,474500.0]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1021,273.9877]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1016,474600.0]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1021,273.9164]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1016,474400.0]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1021,273.8641]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1016,474300.0]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1021,273.7166]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1016,474600.0]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1021,273.6023]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1016,474600.0]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1021,273.6927]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1016,474600.0]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1021,273.7736]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1016,474500.0]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1021,273.8544]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1016,474500.0]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1021,273.9449]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1016,474300.0]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1021,273.9211]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1016,474300.0]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1021,273.8355]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1016,474700.0]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1021,273.8878]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1016,474300.0]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1021,273.9591]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1016,474400.0]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1021,273.864]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1016,474300.0]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1021,273.8307]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1016,474300.0]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1021,273.8974]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1016,474500.0]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1021,273.8118]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1016,474100.0]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1021,273.688]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1016,474100.0]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1021,273.7927]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1016,474200.0]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1021,273.8355]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1016,474400.0]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1021,273.7927]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1016,474000.0]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1021,273.8117]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1016,473900.0]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1021,273.8069]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1016,474200.0]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1021,273.7166]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1016,474000.0]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1021,273.6595]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1016,473900.0]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1021,273.5833]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1016,474200.0]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1021,273.5072]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1016,474200.0]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1021,273.531]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1016,474300.0]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1021,273.7499]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1016,474100.0]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1021,273.8927]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1016,474200.0]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1021,273.7785]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1016,474000.0]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1021,273.7309]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1016,474100.0]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1021,273.7594]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1016,474200.0]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1021,273.8164]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1016,474300.0]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1021,273.8592]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1016,474200.0]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1021,273.8022]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1016,474300.0]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1021,273.7403]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1016,474300.0]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1021,273.688]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1016,474300.0]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1021,273.7166]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1016,474500.0]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1021,273.8414]
["2020-05-18T07:12:30.000000000","2020-05-18T14:12:30.000000000",1016,474400.0]
["2020-05-18T07:12:30.000000000","2020-05-18T14:12:30.000000000",1022,0.0128202]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1017,474000.0]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1022,0.05714149]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1017,474000.0]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1022,0.03846062]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1017,474000.0]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1022,0.0]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1017,475656.3]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1022,0.01904716]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1017,475924.10000000003]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1022,0.01428537]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1017,475888.39999999997]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1022,0.0]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1017,475767.9]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1022,0.0]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1017,474330.4]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1022,0.0]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1017,475620.5]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1022,0.05714149]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1017,475955.4]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1022,0.08095044]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1017,475593.8]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1022,0.02857074]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1017,474995.5]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1022,0.03809432]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1017,475629.5]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1022,0.0476179]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1017,475616.10000000003]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1022,0.03333253]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1017,475781.3]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1022,0.01428537]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1017,475946.39999999997]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1022,0.01904716]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1017,475861.60000000003]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1022,0.01428537]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1017,475790.2]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1022,0.05714149]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1017,477575.89999999997]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1022,0.06190328]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1017,475892.9]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1022,0.03333253]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1017,475428.60000000003]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1022,0.05237969]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1017,474334.8]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1022,0.02857074]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1017,475468.8]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1022,0.0]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1017,474375.0]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1022,0.01904716]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1017,474075.89999999997]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1022,0.01428537]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1017,474008.89999999997]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1022,0.01904716]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1017,475633.89999999997]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1022,0.05237969]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1017,475879.5]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1022,0.08571223]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1017,474267.9]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1022,0.04285612]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1017,474107.1]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1022,0.0]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1017,474017.9]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1022,0.0]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1017,475633.89999999997]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1022,0.0]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1017,475772.3]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1022,0.03809432]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1017,475776.8]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1022,0.02857074]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1017,475942.0]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1022,0.05714149]
["2020-05-18T07:21:30.000000000","2020-05-18T14:21:30.000000000",1019,20438.55]
["2020-05-18T07:21:30.000000000","2020-05-18T14:21:30.000000000",1023,20400.15]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1019,20400.15]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1023,20457.2]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1019,20400.15]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1023,20500.0]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1019,20400.15]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1023,20500.0]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1019,20457.2]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1023,20442.94]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1019,20385.739999999998]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1023,20400.15]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1019,20357.25]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1023,20400.15]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1019,20457.2]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1023,20400.15]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1019,20500.0]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1023,20400.15]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1019,20500.0]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1023,20400.15]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1019,20442.94]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1023,20457.2]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1019,20400.15]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1023,20557.2]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1019,20457.2]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1023,20600.100000000002]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1019,20500.0]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1023,20542.899999999998]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1019,20442.94]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1023,20557.2]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1019,20400.15]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1023,20657.3]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1019,20400.15]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1023,20643.0]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1019,20457.2]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1023,20600.100000000002]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1019,20500.0]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1023,20657.3]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1019,20442.94]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1023,20814.46]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1019,20457.2]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1023,20900.15]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1019,20442.94]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1023,20842.949999999997]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1019,20400.15]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1023,20857.25]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1019,20400.15]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1023,20957.2]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1019,20400.15]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1023,21114.4]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1019,20400.15]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1023,21257.26]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1019,20457.2]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1023,21300.05]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1019,20500.0]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1023,21357.25]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1019,20442.94]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1023,21400.15]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1019,20400.15]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1023,21400.15]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1019,20400.15]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1023,21400.15]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1019,20400.15]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1023,21400.15]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1019,20457.2]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1023,21457.2]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1019,20500.0]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1023,21557.2]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1019,20442.94]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1023,21600.100000000002]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1019,20400.15]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1023,21542.899999999998]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1019,20457.2]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1023,21557.2]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1019,20500.0]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1023,21600.100000000002]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1019,20557.2]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1023,21600.100000000002]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1019,20600.100000000002]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1023,21657.3]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1019,20600.100000000002]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1023,21757.26]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1019,20600.100000000002]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1023,21800.05]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1019,20542.899999999998]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1023,21857.25]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1019,20500.0]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1023,21842.949999999997]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1019,20500.0]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1023,21914.31]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1019,20500.0]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1023,22000.0]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1019,20500.0]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1023,22000.0]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1019,20557.2]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1023,22057.2]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1019,20542.899999999998]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1023,22100.100000000002]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1019,20500.0]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1023,22042.899999999998]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1019,20500.0]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1023,22057.2]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1019,20500.0]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1023,22271.56]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1019,20500.0]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1023,22400.15]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1019,20557.2]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1023,22457.2]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1019,20600.100000000002]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1023,22500.0]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1019,20542.899999999998]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1023,22500.0]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1019,20500.0]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1023,22500.0]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1019,20500.0]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1023,22614.4]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1019,20500.0]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1023,22700.199999999997]
["2020-05-18T07:36:15.000000000","2020-05-18T14:36:15.000000000",1020,3031648.0]
["2020-05-18T07:36:15.000000000","2020-05-18T14:36:15.000000000",1130,830780994.4928]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1020,3031648.0]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1130,830764017.264]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1020,3031648.0]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1130,830374450.496]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1020,3031648.0]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1130,829956386.2368]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1020,3031648.0]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1130,829682628.4224]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1020,3031648.0]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1130,829812382.9568]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1020,3031648.0]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1130,830115244.592]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1020,3031648.0]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1130,829725677.824]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1020,3031648.0]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1130,829220908.432]
["2020-05-18T07:38:30.000000000","2020-05-18T14:38:30.000000000",1021,273.4724]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1016,474000.0]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1021,273.5621]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1016,474000.0]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1021,273.6071]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1016,473900.0]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1021,273.5738]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1016,473900.0]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1021,273.5596]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1016,473800.0]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1021,273.5786]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1016,473600.0]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1021,273.5739]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1016,474000.0]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1021,273.5216]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1016,474100.0]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1021,273.5691]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1016,474100.0]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1021,273.7022]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1016,474000.0]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1021,273.5881]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1016,473700.0]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1021,273.5548]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1016,474200.0]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1021,273.6261]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1016,474300.0]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1021,273.6452]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1016,474200.0]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1021,273.6595]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1016,474100.0]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1021,273.6784]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1016,474000.0]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1021,273.5215]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1016,473900.0]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1021,273.5073]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1016,474000.0]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1021,273.5548]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1016,473800.0]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1021,273.5453]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1016,474000.0]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1021,273.6167]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1016,473700.0]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1021,273.6595]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1016,473900.0]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1021,273.6595]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1016,474100.0]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1021,273.7166]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1016,473800.0]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1021,273.7403]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1016,474100.0]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1021,273.7641]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1016,474200.0]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1021,273.8498]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1016,474000.0]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1021,273.7023]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1016,473900.0]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1021,273.5977]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1016,474000.0]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1021,273.6262]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1016,473500.0]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1021,273.6833]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1016,473900.0]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1021,273.669]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1016,473900.0]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1021,273.5691]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1016,474000.0]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1021,273.6024]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1016,474200.0]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1021,273.6785]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1016,473400.0]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1021,273.6547]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1016,473500.0]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1021,273.5881]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1016,474000.0]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1021,273.5787]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1016,473900.0]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1021,273.593]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1016,473900.0]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1021,273.631]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1016,473900.0]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1021,273.7546]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1016,473700.0]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1021,273.6738]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1016,474000.0]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1021,273.5786]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1016,474000.0]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1021,273.4699]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1016,473900.0]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1021,273.5453]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1016,474000.0]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1021,273.6404]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1016,474300.0]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1021,273.6262]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1016,473800.0]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1021,273.6262]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1016,474000.0]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1021,273.5881]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1016,473700.0]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1021,273.5786]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1016,473500.0]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1021,273.6119]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1016,473800.0]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1021,273.7023]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1016,473400.0]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1021,273.6452]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1016,473700.0]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1021,273.3693]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1016,474100.0]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1021,273.2836]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1016,474100.0]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1021,273.3264]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1016,473700.0]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1021,273.5738]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1016,473600.0]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1021,273.55]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1016,472900.0]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1021,273.3931]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1016,473700.0]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1021,273.2599]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1016,473400.0]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1021,273.2551]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1016,473500.0]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1021,273.1932]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1016,473400.0]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1021,273.2076]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1016,473500.0]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1021,273.2932]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1016,473800.0]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1021,273.2361]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1016,473800.0]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1021,273.3645]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1016,473800.0]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1021,273.4359]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1016,473700.0]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1021,273.5073]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1016,473800.0]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1021,273.5548]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1016,473800.0]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1021,273.5644]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1016,473900.0]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1021,273.631]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1016,474100.0]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1021,273.6595]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1016,474000.0]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1021,273.6594]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1016,473900.0]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1021,273.6214]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1016,473700.0]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1021,273.5548]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1016,473900.0]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1021,273.5073]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1016,474200.0]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1021,273.512]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1016,473800.0]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1021,273.5263]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1016,474500.0]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1021,273.6404]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1016,474200.0]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1021,273.6499]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1016,474300.0]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1021,273.5928]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1016,474200.0]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1021,273.688]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1016,474300.0]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1021,273.7213]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1016,474400.0]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1021,273.7118]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1016,474100.0]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1021,273.7261]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1016,474100.0]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1021,273.6309]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1016,473900.0]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1021,273.5405]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1016,473900.0]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1021,273.5644]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1016,473900.0]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1021,273.5739]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1016,473800.0]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1021,273.5596]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1016,473700.0]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1021,273.5215]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1016,473700.0]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1021,273.4359]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1016,473400.0]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1021,273.2599]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1016,473500.0]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1021,273.1981]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1016,473800.0]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1021,273.37]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1016,473300.0]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1021,273.3646]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1016,473800.0]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1021,273.3884]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1016,473500.0]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1021,273.4597]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1016,473200.0]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1021,273.3646]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1016,473700.0]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1021,273.2741]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1016,473600.0]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1021,273.3741]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1016,473800.0]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1021,273.4597]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1016,473600.0]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1021,273.4977]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1016,473700.0]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1021,273.5262]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1016,473900.0]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1021,273.4882]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1016,473600.0]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1021,273.3645]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1016,473600.0]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1021,273.2931]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1016,473800.0]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1021,273.4454]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1016,473800.0]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1021,273.5215]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1016,474100.0]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1021,273.4739]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1016,473800.0]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1021,273.6236]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1016,473500.0]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1021,273.65]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1016,473700.0]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1021,273.5358]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1016,473900.0]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1021,273.55]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1016,474000.0]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1021,273.5929]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1016,473500.0]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1021,273.631]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1016,473700.0]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1021,273.4883]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1016,474000.0]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1021,273.4359]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1016,473900.0]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1021,273.5691]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1016,473700.0]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1021,273.5501]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1016,473500.0]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1021,273.4359]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1016,473600.0]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1021,273.4882]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1016,473800.0]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1021,273.5786]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1016,474200.0]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1021,273.5929]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1016,474000.0]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1021,273.669]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1016,474000.0]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1021,273.669]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1016,473800.0]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1021,273.531]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1016,473500.0]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1021,273.4786]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1016,473700.0]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1021,273.569]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1016,473300.0]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1021,273.5881]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1016,473700.0]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1021,273.4073]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1016,473800.0]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1021,273.2932]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1016,473700.0]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1021,273.5025]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1016,473800.0]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1021,273.5644]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1016,473200.0]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1021,273.4739]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1016,473500.0]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1021,273.3645]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1016,473500.0]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1021,273.4074]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1016,473600.0]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1021,273.5121]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1016,473600.0]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1021,273.5263]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1016,472900.0]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1021,273.4692]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1016,473700.0]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1021,273.4264]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1016,473600.0]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1021,273.4264]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1016,472900.0]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1021,273.4644]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1016,472500.0]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1021,273.3599]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1016,473500.0]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1021,273.2029]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1016,473000.0]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1021,273.2361]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1016,473500.0]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1021,273.2741]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1016,473200.0]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1021,273.2218]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1016,473200.0]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1021,273.1932]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1016,473500.0]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1021,272.9839]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1016,473500.0]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1021,273.0934]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1016,473000.0]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1021,273.2552]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1016,472600.0]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1021,273.1885]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1016,472900.0]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1021,273.179]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1016,473100.0]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1021,273.2503]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1016,473600.0]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1021,273.4454]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1016,473400.0]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1021,273.3884]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1016,473500.0]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1021,273.26]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1016,473300.0]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1021,273.2029]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1016,473200.0]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1021,273.179]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1016,473500.0]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1021,273.2504]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1016,473300.0]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1021,273.1981]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1016,473300.0]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1021,273.1677]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1016,472800.0]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1021,273.0601]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1016,473100.0]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1021,273.0363]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1016,472900.0]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1021,273.0934]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1016,472800.0]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1021,273.0934]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1016,472900.0]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1021,272.9982]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1016,472900.0]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1021,272.9078]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1016,474500.0]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1021,272.9507]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1016,474600.0]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1021,273.5453]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1016,474900.0]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1021,274.1114]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1016,474800.0]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1021,274.1875]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1016,475100.0]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1021,274.0448]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1016,474800.0]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1021,273.9592]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1016,474100.0]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1021,274.0924]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1016,474300.0]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1021,273.7546]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1016,474000.0]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1021,273.8069]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1016,474100.0]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1021,273.9401]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1016,474300.0]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1021,273.785]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1016,474500.0]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1021,273.7784]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1016,475100.0]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1021,274.0401]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1016,474400.0]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1021,274.2256]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1016,474400.0]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1021,274.0733]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1016,474600.0]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1021,274.0353]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1016,474400.0]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1021,273.9973]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1016,474300.0]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1021,273.9449]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1016,474200.0]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1021,273.7689]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1016,474300.0]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1021,273.9116]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1016,474600.0]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1021,274.0876]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1016,474000.0]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1021,273.9258]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1016,474400.0]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1021,273.826]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1016,474600.0]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1021,273.826]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1016,474500.0]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1021,273.9211]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1016,474800.0]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1021,274.0876]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1016,474600.0]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1021,274.159]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1016,474600.0]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1021,273.9877]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1016,474700.0]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1021,273.9163]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1016,474500.0]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1021,273.9591]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1016,474400.0]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1021,273.9591]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1016,474300.0]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1021,273.9782]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1016,474100.0]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1021,273.9354]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1016,474200.0]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1021,273.9497]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1016,474000.0]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1021,273.9734]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1016,474500.0]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1021,273.9401]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1016,474400.0]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1021,273.8878]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1016,474200.0]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1021,273.8212]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1016,474200.0]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1021,273.6975]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1016,474400.0]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1021,273.6262]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1016,474300.0]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1021,273.7784]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1016,474100.0]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1021,273.8545]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1016,473800.0]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1021,273.807]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1016,474300.0]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1021,273.8307]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1016,473800.0]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1021,273.7451]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1016,474100.0]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1021,273.7356]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1016,474100.0]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1021,273.8117]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1016,474300.0]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1021,273.826]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1016,474200.0]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1021,273.864]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1016,474200.0]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1021,273.8545]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1016,473900.0]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1021,273.6928]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1016,474100.0]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1021,273.5929]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1016,473900.0]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1021,273.8022]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1016,474100.0]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1021,273.8641]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1016,473800.0]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1021,273.6975]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1016,474400.0]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1021,273.7213]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1016,474200.0]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1021,273.7927]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1016,473900.0]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1021,273.6976]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1016,474000.0]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1021,273.6642]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1016,474100.0]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1021,273.7689]
["2020-05-18T08:35:45.000000000","2020-05-18T15:35:45.000000000",1017,474329.3]
["2020-05-18T08:35:45.000000000","2020-05-18T15:35:45.000000000",1022,0.02051233]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1017,475584.8]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1022,0.07142685]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1017,475870.5]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1022,0.06190328]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1017,475955.4]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1022,0.01428537]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1017,476290.2]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1022,0.0]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1017,474495.5]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1022,0.0]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1017,476250.0]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1022,0.03809432]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1017,476620.5]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1022,0.0476179]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1017,476410.7]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1022,0.05237969]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1017,477366.10000000003]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1022,0.02857074]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1017,477531.3]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1022,0.01904716]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1017,479459.8]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1022,0.05237969]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1017,478013.39999999997]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1022,0.06666507]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1017,477665.2]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1022,0.06666507]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1017,476397.3]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1022,0.06666507]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1017,477553.60000000003]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1022,0.08571223]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1017,477888.39999999997]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1022,0.06190328]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1017,477692.0]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1022,0.05237969]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1017,477334.8]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1022,0.02857074]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1017,477629.5]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1022,0.03809432]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1017,477607.1]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1022,0.0476179]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1017,477674.10000000003]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1022,0.03333253]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1017,477821.39999999997]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1022,0.01428537]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1017,477602.7]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1022,0.01904716]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1017,477616.10000000003]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1022,0.01428537]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1017,477517.9]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1022,0.01904716]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1017,477419.6]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1022,0.03333253]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1017,477218.8]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1022,0.07142685]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1017,477375.0]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1022,0.04285612]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1017,477272.3]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1022,0.03809432]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1017,477008.89999999997]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1022,0.08571223]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1017,477477.7]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1022,0.06190328]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1017,477241.10000000003]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1022,0.01428537]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1017,477000.0]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1022,0.0]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1017,477290.2]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1022,0.03809432]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1017,477424.10000000003]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1022,0.06666507]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1017,477544.6]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1022,0.06666507]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1017,477294.6]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1022,0.02857074]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1017,477330.4]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1022,0.0]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1017,477397.3]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1022,0.01904716]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1017,477754.5]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1022,0.05237969]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1017,477410.7]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1022,0.02857074]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1017,477317.0]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1022,0.01904716]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1017,477232.1]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1022,0.01428537]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1017,477004.5]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1022,0.01904716]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1017,477075.89999999997]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1022,0.01428537]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1017,477120.5]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1022,0.01904716]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1017,477017.9]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1022,0.03333253]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1017,477375.0]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1022,0.01428537]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1017,477464.3]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1022,0.0]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1017,477227.7]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1022,0.0]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1017,477107.1]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1022,0.0]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1017,477093.8]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1022,0.02051233]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1017,477343.8]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1022,0.03333253]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1017,477317.0]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1022,0.03333253]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1017,477419.6]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1022,0.03333253]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1017,477330.4]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1022,0.05237969]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1017,477258.89999999997]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1022,0.02857074]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1017,477250.0]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1022,0.05714149]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1017,477089.3]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1022,0.04285612]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1017,477035.7]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1022,0.0]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1017,477058.0]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1022,0.05714149]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1017,477062.5]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1022,0.06190328]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1017,477062.5]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1022,0.05237969]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1017,477330.4]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1022,0.06666507]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1017,477508.89999999997]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1022,0.02857074]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1017,476888.39999999997]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1022,0.0]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1017,477075.89999999997]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1022,0.0]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1017,477071.39999999997]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1022,0.01904716]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1017,476821.39999999997]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1022,0.03333253]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1017,477022.3]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1022,0.03333253]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1017,477303.60000000003]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1022,0.01428537]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1017,477558.0]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1022,0.0]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1017,477299.10000000003]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1022,0.01904716]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1017,477223.2]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1022,0.05237969]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1017,477084.8]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1022,0.02857074]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1017,477089.3]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1022,0.05714149]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1017,477334.8]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1022,0.04285612]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1017,477107.1]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1022,0.05714149]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1017,477142.9]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1022,0.04285612]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1017,476888.39999999997]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1022,0.01904716]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1017,476870.5]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1022,0.05237969]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1017,476794.6]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1022,0.0476179]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1017,476674.10000000003]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1022,0.05237969]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1017,477084.8]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1022,0.0476179]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1017,477102.7]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1022,0.03333253]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1017,477093.8]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1022,0.03333253]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1017,477093.8]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1022,0.03333253]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1017,476745.5]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1022,0.07142685]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1017,476928.60000000003]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1022,0.09999759]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1017,476808.0]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1022,0.04285612]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1017,477049.10000000003]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1022,0.01904716]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1017,477013.39999999997]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1022,0.03333253]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1017,477187.5]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1022,0.03333253]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1017,477192.0]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1022,0.05237969]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1017,477160.7]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1022,0.06666507]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1017,477209.8]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1022,0.0476179]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1017,477004.5]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1022,0.03333253]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1017,476808.0]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1022,0.05237969]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1017,477317.0]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1022,0.08571223]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1017,476977.7]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1022,0.08095044]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1017,477013.39999999997]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1022,0.02857074]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1017,476713.9]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1022,0.02051233]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1017,476741.10000000003]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1022,0.01428537]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1017,476857.1]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1022,0.01904716]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1017,476982.1]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1022,0.07142685]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1017,476812.5]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1022,0.09999759]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1017,476834.8]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1022,0.08095044]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1017,477004.5]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1022,0.06666507]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1017,476950.89999999997]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1022,0.0476179]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1017,476723.2]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1022,0.03333253]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1017,476687.5]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1022,0.05384486]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1017,476812.5]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1022,0.02857074]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1017,476812.5]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1022,0.03809432]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1017,476785.7]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1022,0.0476179]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1017,476942.0]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1022,0.03333253]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1017,476861.60000000003]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1022,0.07142685]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1017,477138.39999999997]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1022,0.06190328]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1017,477160.7]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1022,0.05237969]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1017,476808.0]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1022,0.06666507]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1017,476776.8]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1022,0.02857074]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1017,476593.8]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1022,0.05714149]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1017,476401.8]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1022,0.06190328]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1017,476642.9]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1022,0.03333253]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1017,476767.9]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1022,0.05237969]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1017,476995.5]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1022,0.0476179]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1017,477004.5]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1022,0.01428537]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1017,476892.9]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1022,0.01904716]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1017,476714.3]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1022,0.03333253]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1017,476794.6]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1022,0.05237969]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1017,476705.4]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1022,0.02857074]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1017,476607.1]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1022,0.01904716]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1017,476888.39999999997]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1022,0.03333253]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1017,476750.0]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1022,0.03333253]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1017,476692.0]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1022,0.05237969]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1017,476580.4]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1022,0.02857074]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1017,476696.39999999997]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1022,0.01904716]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1017,476852.7]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1022,0.05237969]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1017,476553.60000000003]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1022,0.02857074]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1017,476526.8]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1022,0.01904716]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1017,476558.0]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1022,0.03333253]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1017,476910.7]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1022,0.07142685]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1017,476647.3]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1022,0.08095044]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1017,477075.89999999997]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1022,0.02857074]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1017,476727.7]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1022,0.03809432]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1017,476683.0]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1022,0.02857074]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1017,476848.2]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1022,0.03809432]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1017,476607.1]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1022,0.06666507]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1017,476535.7]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1022,0.06666507]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1017,476209.8]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1022,0.02857074]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1017,476504.5]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1022,0.01904716]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1017,474741.10000000003]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1022,0.01428537]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1017,474303.60000000003]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1022,0.03809432]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1017,476290.2]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1022,0.02857074]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1017,476625.0]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1022,0.02051233]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1017,476812.5]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1022,0.01428537]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1017,474642.9]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1022,0.03809432]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1017,474495.5]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1022,0.06666507]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1017,474477.7]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1022,0.06666507]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1017,474227.7]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1022,0.0476179]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1017,476303.60000000003]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1022,0.03333253]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1017,476742.8]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1022,0.0128202]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1017,476455.4]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1022,0.0]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1017,476352.7]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1022,0.01904716]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1017,474549.10000000003]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1022,0.01428537]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1017,474116.10000000003]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1022,0.0]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1017,474361.60000000003]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1022,0.0]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1017,476040.2]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1022,0.0]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1017,475937.5]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1022,0.0]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1017,474348.2]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1022,0.05714149]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1017,474200.89999999997]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1022,0.09999759]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1017,474245.5]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1022,0.04285612]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1017,474142.9]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1022,0.03809432]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1017,475919.6]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1022,0.02857074]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1017,474584.8]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1022,0.0]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1017,476080.4]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1022,0.03809432]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1017,474687.5]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1022,0.0476179]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1017,476174.10000000003]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1022,0.07142685]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1017,476040.2]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1022,0.09999759]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1017,475968.8]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1022,0.03846062]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1017,474312.5]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1022,0.0]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1017,474205.4]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1022,0.05714149]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1017,474187.5]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1022,0.08095044]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1017,475928.60000000003]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1022,0.0476179]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1017,475924.10000000003]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1022,0.03333253]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1017,475875.0]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1022,0.05237969]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1017,474428.60000000003]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1022,0.06666507]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1017,475716.3]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1022,0.04615274]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1017,475763.39999999997]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1022,0.03333253]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1017,475589.3]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1022,0.07142685]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1017,475455.4]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1022,0.09999759]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1017,475598.2]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1022,0.09999759]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1017,475383.89999999997]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1022,0.06190328]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1017,475477.7]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1022,0.01428537]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1017,475660.7]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1022,0.05714149]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1017,475767.9]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1022,0.04285612]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1017,475674.10000000003]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1022,0.01904716]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1017,475817.0]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1022,0.01428537]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1017,475495.5]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1022,0.05714149]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1017,475598.2]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1022,0.08095044]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1017,475410.7]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1022,0.0476179]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1017,475482.1]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1022,0.03333253]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1017,475580.4]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1022,0.01428537]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1017,475647.3]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1022,0.0]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1017,475495.5]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1022,0.01904716]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1017,475468.8]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1022,0.03333253]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1017,475625.0]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1022,0.03333253]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1017,475839.3]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1022,0.05237969]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1017,475633.89999999997]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1022,0.06666507]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1017,475700.89999999997]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1022,0.02857074]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1017,475584.8]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1022,0.03809432]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1017,475562.5]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1022,0.06666507]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1017,475616.10000000003]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1022,0.0476179]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1017,475705.4]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1022,0.01428537]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1017,475504.5]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1022,0.01904716]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1017,475629.5]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1022,0.03333253]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1017,475254.5]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1022,0.03333253]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1017,475375.0]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1022,0.01428537]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1017,475111.60000000003]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1022,0.03809432]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1017,475062.5]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1022,0.0476179]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1017,475142.9]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1022,0.05237969]
["2020-05-18T09:31:00.000000000","2020-05-18T16:31:00.000000000",1019,24400.15]
["2020-05-18T09:31:00.000000000","2020-05-18T16:31:00.000000000",1023,28700.199999999997]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1019,24400.15]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1023,28757.26]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1019,24400.15]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1023,28800.05]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1019,24400.15]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1023,28800.05]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1019,24400.15]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1023,28857.25]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1019,24400.15]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1023,28900.15]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1019,24457.2]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1023,28900.15]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1019,24500.0]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1023,28957.2]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1019,24557.2]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1023,28942.94]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1019,24542.899999999998]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1023,28900.15]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1019,24500.0]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1023,28957.2]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1019,24442.94]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1023,29000.0]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1019,24514.41]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1023,29000.0]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1019,24542.899999999998]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1023,29000.0]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1019,24500.0]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1023,29057.2]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1019,24557.2]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1023,29100.100000000002]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1019,24657.3]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1023,29157.3]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1019,24643.0]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1023,29200.199999999997]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1019,24542.899999999998]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1023,29200.199999999997]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1019,24557.2]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1023,29200.199999999997]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1019,24600.100000000002]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1023,29200.199999999997]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1019,24657.3]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1023,29200.199999999997]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1019,24643.0]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1023,29200.199999999997]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1019,24657.3]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1023,29200.199999999997]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1019,24700.199999999997]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1023,29200.199999999997]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1019,24700.199999999997]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1023,29257.26]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1019,24871.510000000002]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1023,29357.25]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1019,24828.690000000002]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1023,29400.15]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1019,24643.0]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1023,29400.15]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1019,24657.3]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1023,29400.15]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1019,24700.199999999997]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1023,29400.15]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1019,24585.8]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1023,29342.949999999997]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1019,24500.0]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1023,29357.25]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1019,24557.2]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1023,29457.2]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1019,24657.3]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1023,29442.94]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1019,24871.510000000002]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1023,29457.2]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1019,25057.2]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1023,29442.94]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1019,25042.899999999998]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1023,29400.15]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1019,25057.2]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1023,29457.2]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1019,25157.3]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1023,29500.0]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1019,25085.8]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1023,29500.0]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1019,25057.2]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1023,29500.0]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1019,25157.3]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1023,29500.0]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1019,25143.0]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1023,29500.0]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1019,25100.100000000002]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1023,29785.72]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1019,25100.100000000002]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1023,30000.0]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1019,25157.3]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1023,30000.0]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1019,25200.199999999997]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1023,30000.0]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1019,25200.199999999997]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1023,29714.28]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1019,25143.0]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1023,29785.72]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1019,25157.3]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1023,30114.4]
["2020-05-18T09:43:45.000000000","2020-05-18T16:43:45.000000000",1020,3031648.0]
["2020-05-18T09:43:45.000000000","2020-05-18T16:43:45.000000000",1130,828660659.8816]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1020,3031648.0]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1130,828774043.5168]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1020,3031648.0]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1130,828745242.8608]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1020,3031648.0]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1130,828528783.1936]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1020,3031648.0]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1130,828528783.1936]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1020,3031648.0]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1130,827951860.5792]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1020,3031648.0]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1130,827865458.6112]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1020,3031648.0]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1130,828124967.68]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1020,3031648.0]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1130,828297771.616]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1020,3031648.0]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1130,828543031.9392]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1020,3031648.0]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1130,829033249.4208]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1020,3031648.0]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1130,828817092.9184]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1020,3031648.0]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1130,828773740.352]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1020,3031648.0]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1130,829033249.4208]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1020,3031648.0]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1130,829091153.8976]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1020,3031648.0]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1130,828615185.1616]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1020,3031648.0]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1130,827879707.3568]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1020,3031648.0]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1130,828427829.3152]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1020,3031648.0]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1130,829206659.6864]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1020,3031648.0]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1130,829163307.12]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1020,3031648.0]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1130,829033552.5856]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1020,3031648.0]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1130,829033552.5856]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1020,3031648.0]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1130,829091457.0624]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1020,3031648.0]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1130,828846196.7392]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1020,3031648.0]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1130,828744939.696]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1020,3031648.0]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1130,828716442.2048]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1020,3031648.0]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1130,828571832.5952]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1020,3031648.0]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1130,828182568.992]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1020,3031648.0]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1130,827923059.9232]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1020,3031648.0]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1130,827980661.2352]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1020,3031648.0]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1130,827793002.224]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1020,3031648.0]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1130,827850906.7008]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1020,3031648.0]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1130,828139216.4256]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1020,3031648.0]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1130,827937308.6688]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1020,3031648.0]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1130,828124967.68]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1020,3031648.0]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1130,828254722.2144]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1020,3031648.0]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1130,828124664.5152]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1020,3031648.0]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1130,827663247.6896]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1020,3031648.0]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1130,827317336.6528]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1020,3031648.0]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1130,827893956.1024]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1020,3031648.0]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1130,829422816.1888]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1020,3031648.0]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1130,830360201.7504]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1020,3031648.0]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1130,830331401.0944]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1020,3031648.0]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1130,830187094.6496]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1020,3031648.0]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1130,830201646.56]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1020,3031648.0]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1130,829899088.0896]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1020,3031648.0]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1130,830389305.5712]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1020,3031648.0]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1130,831528598.8896]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1020,3031648.0]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1130,832076720.848]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1020,3031648.0]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1130,832105521.504]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1020,3031648.0]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1130,831715954.736]
["2020-05-18T09:56:30.000000000","2020-05-18T16:56:30.000000000",1021,274.2589]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1016,474800.0]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1021,274.1637]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1016,474900.0]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1021,274.0924]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1016,474900.0]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1021,274.2256]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1016,475200.0]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1021,274.3255]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1016,475400.0]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1021,274.3825]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1016,475700.0]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1021,274.4444]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1016,475500.0]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1021,274.5538]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1016,475600.0]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1021,274.4539]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1016,475200.0]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1021,274.3826]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1016,475500.0]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1021,274.3492]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1016,475500.0]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1021,274.3112]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1016,475700.0]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1021,274.4396]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1016,475300.0]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1021,274.5253]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1016,475400.0]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1021,274.335]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1016,475600.0]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1021,274.2494]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1016,475300.0]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1021,274.178]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1016,475000.0]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1021,274.2256]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1016,475000.0]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1021,274.346]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1016,475200.0]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1021,274.3588]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1016,475100.0]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1021,274.3208]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1016,474800.0]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1021,274.2922]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1016,475300.0]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1021,274.1971]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1016,474900.0]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1021,274.2779]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1016,475100.0]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1021,274.2969]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1016,474900.0]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1021,274.2446]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1016,475300.0]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1021,274.2208]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1016,475300.0]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1021,274.2303]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1016,475600.0]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1021,274.335]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1016,474800.0]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1021,274.1827]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1016,475000.0]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1021,274.0257]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1016,474800.0]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1021,274.0638]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1016,475100.0]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1021,274.1494]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1016,474600.0]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1021,274.1923]
["2020-05-18T10:05:00.000000000","2020-05-18T17:05:00.000000000",1017,474507.2]
["2020-05-18T10:05:00.000000000","2020-05-18T17:05:00.000000000",1022,0.03333253]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1017,474531.3]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1022,0.03333253]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1017,476531.3]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1022,0.03333253]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1017,474897.3]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1022,0.03333253]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1017,476339.3]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1022,0.03333253]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1017,474589.3]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1022,0.03333253]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1017,474276.8]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1022,0.01428537]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1017,474174.10000000003]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1022,0.05714149]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1017,475683.0]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1022,0.06190328]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1017,475937.5]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1022,0.03333253]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1017,474330.4]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1022,0.01428537]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1017,474035.7]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1022,0.01904716]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1017,475584.8]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1022,0.03333253]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1017,474343.8]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1022,0.03333253]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1017,475674.10000000003]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1022,0.07142685]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1017,474410.7]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1022,0.04285612]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1017,474209.8]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1022,0.0]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1017,474406.3]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1022,0.0]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1017,474330.4]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1022,0.0]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1017,475651.8]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1022,0.01904716]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1017,475848.2]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1022,0.01428537]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1017,475683.0]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1022,0.0]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1017,475897.3]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1022,0.0]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1017,475883.89999999997]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1022,0.0]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1017,475794.6]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1022,0.01904716]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1017,474308.0]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1022,0.05237969]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1017,475616.10000000003]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1022,0.02857074]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1017,474321.39999999997]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1022,0.0]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1017,475535.7]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1022,0.01904716]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1017,475781.3]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1022,0.03333253]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1017,475942.0]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1022,0.05237969]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1017,475888.39999999997]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1022,0.02857074]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1017,475500.0]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1022,0.01904716]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1017,475250.0]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1022,0.01428537]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1017,475834.8]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1022,0.03809432]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1017,475589.3]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1022,0.02857074]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1017,474218.8]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1022,0.01904716]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1017,475258.89999999997]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1022,0.01428537]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1017,475602.7]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1022,0.0]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1017,475464.3]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1022,0.03809432]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1017,475651.8]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1022,0.08571223]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1017,475526.8]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1022,0.08095044]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1017,475419.6]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1022,0.02857074]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1017,475567.0]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1022,0.03809432]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1017,475486.60000000003]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1022,0.02857074]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1017,475442.0]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1022,0.01904716]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1017,475651.8]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1022,0.03333253]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1017,475553.60000000003]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1022,0.03333253]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1017,475611.60000000003]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1022,0.01428537]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1017,475598.2]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1022,0.01904716]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1017,475540.2]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1022,0.01428537]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1017,475584.8]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1022,0.0]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1017,475727.7]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1022,0.01904716]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1017,475723.2]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1022,0.05237969]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1017,475718.8]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1022,0.02857074]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1017,475879.5]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1022,0.0]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1017,475933.0]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1022,0.0]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1017,475723.2]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1022,0.05714149]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1017,475767.9]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1022,0.04285612]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1017,475513.39999999997]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1022,0.0]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1017,475308.0]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1022,0.03809432]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1017,475442.0]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1022,0.0476179]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1017,475361.60000000003]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1022,0.03333253]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1017,474995.5]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1022,0.03333253]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1017,475419.6]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1022,0.05237969]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1017,475553.60000000003]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1022,0.0476179]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1017,475669.6]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1022,0.03333253]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1017,475258.89999999997]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1022,0.05237969]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1017,475107.1]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1022,0.08571223]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1017,475549.10000000003]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1022,0.08095044]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1017,475544.6]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1022,0.06666507]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1017,475370.5]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1022,0.02857074]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1017,475558.0]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1022,0.0]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1017,475352.7]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1022,0.01904716]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1017,475660.7]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1022,0.03333253]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1017,475450.89999999997]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1022,0.03333253]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1017,475192.0]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1022,0.03333253]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1017,474995.5]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1022,0.05237969]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1017,475129.5]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1022,0.02857074]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1017,475263.39999999997]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1022,0.03809432]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1017,475442.0]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1022,0.06666507]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1017,475629.5]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1022,0.0476179]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1017,475549.10000000003]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1022,0.05237969]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1017,475317.0]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1022,0.0476179]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1017,475254.5]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1022,0.03333253]
["2020-05-18T10:26:15.000000000","2020-05-18T17:26:15.000000000",1019,27038.5]
["2020-05-18T10:26:15.000000000","2020-05-18T17:26:15.000000000",1023,31500.0]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1019,27057.2]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1023,31442.94]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1019,27157.3]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1023,31457.2]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1019,27200.199999999997]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1023,31500.0]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1019,27200.199999999997]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1023,31500.0]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1019,27200.199999999997]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1023,31500.0]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1019,27200.199999999997]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1023,31500.0]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1019,27200.199999999997]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1023,31500.0]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1019,27200.199999999997]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1023,31500.0]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1019,27200.199999999997]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1023,31442.94]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1019,27200.199999999997]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1023,31457.2]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1019,27200.199999999997]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1023,31500.0]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1019,27200.199999999997]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1023,31500.0]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1019,27200.199999999997]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1023,31557.2]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1019,27143.0]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1023,31600.100000000002]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1019,27157.3]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1023,31600.100000000002]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1019,27200.199999999997]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1023,31600.100000000002]
["2020-05-18T10:30:30.000000000","2020-05-18T17:30:30.000000000",1020,3031648.0]
["2020-05-18T10:30:30.000000000","2020-05-18T17:30:30.000000000",1130,829067203.8784]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1020,3031648.0]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1130,829148755.2096]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1020,3031648.0]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1130,829235157.1776]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1020,3031648.0]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1130,828889246.1408]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1020,3031648.0]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1130,828629433.9072]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1020,3031648.0]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1130,828918349.9616]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1020,3031648.0]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1130,828961399.3632]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1020,3031648.0]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1130,828773740.352]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1020,3031648.0]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1130,828672786.4736]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1020,3031648.0]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1130,828456629.9712]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1020,3031648.0]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1130,828788292.2624]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1020,3031648.0]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1130,827980661.2352]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1020,3031648.0]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1130,827404041.7856]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1020,3031648.0]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1130,828543335.104]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1020,3031648.0]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1130,829119954.5536]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1020,3031648.0]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1130,828802844.1728]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1020,3031648.0]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1130,828514231.2832]
["2020-05-18T10:34:45.000000000","2020-05-18T17:34:45.000000000",1021,273.2598]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1016,473700.0]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1021,273.4121]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1016,473500.0]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1021,273.5644]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1016,473700.0]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1021,273.5929]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1016,473200.0]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1021,273.5929]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1016,473700.0]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1021,273.4787]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1016,473500.0]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1021,273.4692]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1016,473700.0]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1021,273.5453]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1016,473700.0]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1021,273.5405]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1016,473800.0]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1021,273.6024]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1016,473700.0]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1021,273.6595]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1016,473600.0]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1021,273.4692]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1016,473500.0]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1021,273.4217]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1016,473400.0]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1021,273.4359]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1016,473400.0]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1021,273.3931]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1016,473300.0]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1021,273.355]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1016,473000.0]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1021,273.3074]
["2020-05-18T10:39:00.000000000","2020-05-18T17:39:00.000000000",1017,474863.0]
["2020-05-18T10:39:00.000000000","2020-05-18T17:39:00.000000000",1022,0.02564041]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1017,474875.0]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1022,0.04102466]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1017,475156.3]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1022,0.02857074]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1017,475102.7]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1022,0.05714149]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1017,475093.8]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1022,0.09999759]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1017,475093.8]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1022,0.06190328]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1017,474986.60000000003]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1022,0.01428537]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1017,473040.2]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1022,0.05714149]
["2020-05-18T10:41:00.000000000","2020-05-18T17:41:00.000000000",1019,27561.6]
["2020-05-18T10:41:00.000000000","2020-05-18T17:41:00.000000000",1023,31600.100000000002]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1019,27600.100000000002]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1023,31600.100000000002]
["2020-05-18T10:41:30.000000000","2020-05-18T17:41:30.000000000",1020,3031648.0]
["2020-05-18T10:41:30.000000000","2020-05-18T17:41:30.000000000",1130,828645198.4768]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1020,3031648.0]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1130,828586081.3408]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1020,3031648.0]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1130,828513928.1184]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1020,3031648.0]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1130,828369924.8384]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1020,3031648.0]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1130,828442078.0608]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1020,3031648.0]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1130,828586384.5056]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1020,3031648.0]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1130,829956689.4016]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1020,3031648.0]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1130,830578783.5712]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1020,3031648.0]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1130,830634262.7296]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1020,3031648.0]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1130,830735216.608]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1020,3031648.0]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1130,830187094.6496]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1020,3031648.0]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1130,829841183.6128]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1020,3031648.0]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1130,830418106.2272]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1020,3031648.0]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1130,830620013.984]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1020,3031648.0]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1130,830446906.8832]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1020,3031648.0]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1130,829927585.5808]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1020,3031648.0]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1130,829769030.3904]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1020,3031648.0]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1130,830288048.528]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1020,3031648.0]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1130,829855735.5232]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1020,3031648.0]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1130,829798134.2112]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1020,3031648.0]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1130,830259551.0368]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1020,3031648.0]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1130,830115244.592]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1020,3031648.0]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1130,830288351.6928]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1020,3031648.0]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1130,830547860.7616]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1020,3031648.0]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1130,830432354.9728]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1020,3031648.0]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1130,829884233.0144]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1020,3031648.0]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1130,829884233.0144]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1020,3031648.0]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1130,830317152.3488]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1020,3031648.0]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1130,830446906.8832]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1020,3031648.0]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1130,830446906.8832]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1020,3031648.0]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1130,830273496.6176]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1020,3031648.0]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1130,830259247.872]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1020,3031648.0]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1130,830230447.216]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1020,3031648.0]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1130,830205890.8672]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1020,3031648.0]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1130,830244999.1264]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1020,3031648.0]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1130,830071892.0256]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1020,3031648.0]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1130,830057036.9504]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1020,3031648.0]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1130,829797527.8816]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1020,3031648.0]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1130,829653524.6016]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1020,3031648.0]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1130,829682325.2576]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1020,3031648.0]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1130,829927585.5808]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1020,3031648.0]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1130,830374753.6608]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1020,3031648.0]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1130,830259247.872]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1020,3031648.0]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1130,830331401.0944]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1020,3031648.0]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1130,829740229.7344]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1020,3031648.0]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1130,829134506.464]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1020,3031648.0]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1130,829480417.5008]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1020,3031648.0]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1130,829394015.5328]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1020,3031648.0]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1130,829076601.9872]
["2020-05-18T10:53:45.000000000","2020-05-18T17:53:45.000000000",1021,273.5211]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1016,473800.0]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1021,273.6006]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1016,473800.0]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1021,273.5311]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1016,473700.0]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1021,273.4216]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1016,473500.0]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1021,273.3741]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1016,473700.0]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1021,273.3788]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1016,473700.0]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1021,273.3741]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1016,473400.0]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1021,273.3788]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1016,473700.0]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1021,273.2979]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1016,473400.0]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1021,273.3407]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1016,473500.0]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1021,273.3444]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1016,473600.0]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1021,273.3312]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1016,473700.0]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1021,273.4359]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1016,473600.0]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1021,273.493]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1016,473700.0]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1021,273.5121]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1016,473600.0]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1021,273.4692]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1016,473600.0]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1021,273.3884]
["2020-05-18T10:58:00.000000000","2020-05-18T17:58:00.000000000",1017,472838.9]
["2020-05-18T10:58:00.000000000","2020-05-18T17:58:00.000000000",1022,0.04615274]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1017,472812.5]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1022,0.03333253]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1017,472906.3]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1022,0.01428537]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1017,474781.3]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1022,0.03809432]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1017,475174.10000000003]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1022,0.06666507]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1017,473205.4]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1022,0.0476179]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1017,474776.8]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1022,0.05237969]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1017,473433.0]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1022,0.0476179]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1017,474763.39999999997]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1022,0.05237969]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1017,473236.60000000003]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1022,0.0476179]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1017,473312.5]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1022,0.01428537]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1017,473294.6]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1022,0.0]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1017,473013.39999999997]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1022,0.01904716]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1017,472995.5]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1022,0.03333253]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1017,473080.4]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1022,0.05237969]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1017,474834.8]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1022,0.02857074]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1017,473276.8]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1022,0.0]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1017,472567.0]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1022,0.01904716]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1017,472794.6]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1022,0.01428537]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1017,473058.0]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1022,0.01904716]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1017,473120.5]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1022,0.03333253]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1017,472964.3]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1022,0.03333253]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1017,472964.3]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1022,0.01428537]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1017,472781.3]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1022,0.01904716]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1017,472776.8]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1022,0.05237969]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1017,473022.3]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1022,0.02857074]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1017,474776.8]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1022,0.0]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1017,475062.5]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1022,0.0]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1017,474968.8]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1022,0.0]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1017,473442.0]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1022,0.0]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1017,473187.5]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1022,0.0]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1017,473214.3]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1022,0.01904716]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1017,473218.8]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1022,0.03333253]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1017,472977.7]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1022,0.03333253]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1017,472883.89999999997]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1022,0.07142685]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1017,472875.0]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1022,0.08095044]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1017,472875.0]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1022,0.08571223]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1017,472928.60000000003]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1022,0.04285612]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1017,472723.2]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1022,0.0]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1017,472660.7]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1022,0.01904716]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1017,472817.0]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1022,0.01428537]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1017,472763.39999999997]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1022,0.01904716]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1017,472696.39999999997]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1022,0.07142685]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1017,472955.4]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1022,0.06190328]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1017,473000.0]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1022,0.03333253]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1017,472500.0]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1022,0.07142685]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1017,472714.3]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1022,0.04285612]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1017,472776.8]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1022,0.0]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1017,472995.5]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1022,0.01904716]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1017,472790.2]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1022,0.03333253]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1017,472937.5]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1022,0.03333253]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1017,473129.5]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1022,0.01428537]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1017,472995.5]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1022,0.0]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1017,472968.8]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1022,0.01904716]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1017,473049.10000000003]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1022,0.01428537]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1017,472767.9]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1022,0.0]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1017,472638.39999999997]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1022,0.01904716]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1017,472625.0]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1022,0.03333253]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1017,472598.2]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1022,0.01428537]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1017,472486.60000000003]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1022,0.0]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1017,472281.3]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1022,0.01904716]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1017,472491.10000000003]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1022,0.07142685]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1017,472477.7]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1022,0.04285612]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1017,472602.7]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1022,0.01904716]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1017,472598.2]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1022,0.03333253]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1017,472165.2]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1022,0.05237969]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1017,472200.89999999997]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1022,0.02857074]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1017,472379.5]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1022,0.03809432]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1017,472245.5]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1022,0.02857074]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1017,472138.39999999997]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1022,0.01904716]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1017,472392.9]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1022,0.01428537]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1017,475437.5]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1022,0.0]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1017,474651.8]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1022,0.0]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1017,474169.6]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1022,0.03809432]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1017,474151.8]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1022,0.02857074]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1017,475602.7]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1022,0.0]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1017,474290.2]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1022,0.01904716]
["2020-05-18T11:17:15.000000000","2020-05-18T18:17:15.000000000",1019,28700.199999999997]
["2020-05-18T11:17:15.000000000","2020-05-18T18:17:15.000000000",1023,32000.0]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1019,28700.199999999997]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1023,32000.0]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1019,28700.199999999997]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1023,32000.0]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1019,28643.0]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1023,32000.0]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1019,28600.100000000002]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1023,32000.0]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1019,28657.3]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1023,32000.0]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1019,28700.199999999997]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1023,32000.0]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1019,28700.199999999997]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1023,32000.0]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1019,28700.199999999997]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1023,32000.0]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1019,28700.199999999997]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1023,32000.0]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1019,28700.199999999997]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1023,32057.2]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1019,28700.199999999997]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1023,32100.1]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1019,28700.199999999997]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1023,32042.9]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1019,28757.26]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1023,32000.0]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1019,28800.05]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1023,32057.2]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1019,28800.05]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1023,32100.1]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1019,28857.25]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1023,32042.9]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1019,28842.949999999997]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1023,32000.0]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1019,28800.05]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1023,32000.0]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1019,28800.05]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1023,32000.0]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1019,28800.05]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1023,32000.0]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1019,28800.05]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1023,32000.0]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1019,28800.05]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1023,32057.2]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1019,28800.05]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1023,32100.1]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1019,28800.05]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1023,32042.9]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1019,28800.05]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1023,32000.0]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1019,28857.25]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1023,32000.0]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1019,28900.15]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1023,32000.0]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1019,28900.15]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1023,32000.0]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1019,28900.15]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1023,32000.0]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1019,28900.15]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1023,32000.0]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1019,28900.15]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1023,32000.0]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1019,28900.15]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1023,32057.2]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1019,28900.15]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1023,32100.1]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1019,28900.15]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1023,32100.1]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1019,28957.2]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1023,32100.1]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1019,29000.0]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1023,32100.1]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1019,29000.0]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1023,32100.1]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1019,29000.0]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1023,32100.1]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1019,29000.0]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1023,32100.1]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1019,29000.0]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1023,32100.1]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1019,29000.0]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1023,32100.1]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1019,29000.0]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1023,32100.1]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1019,29000.0]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1023,32157.3]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1019,29000.0]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1023,32200.2]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1019,29000.0]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1023,32200.2]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1019,29000.0]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1023,32143.0]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1019,29000.0]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1023,32157.3]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1019,29057.2]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1023,32143.0]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1019,29042.899999999998]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1023,32157.3]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1019,29000.0]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1023,32200.2]
["2020-05-18T11:30:00.000000000","2020-05-18T18:30:00.000000000",1020,3031648.0]
["2020-05-18T11:30:00.000000000","2020-05-18T18:30:00.000000000",1130,828233500.6784]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1020,3031648.0]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1130,828716139.04]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1020,3031648.0]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1130,828528783.1936]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1020,3031648.0]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1130,828225921.5584]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1020,3031648.0]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1130,828225618.3936]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1020,3031648.0]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1130,828288070.3424]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1020,3031648.0]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1130,828269274.1248]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1020,3031648.0]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1130,827822106.0448]
["2020-05-18T11:32:00.000000000","2020-05-18T18:32:00.000000000",1021,273.049]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1016,476100.0]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1021,273.0173]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1016,476400.0]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1021,274.0067]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1016,476400.0]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1021,274.8297]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1016,476300.0]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1021,274.8583]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1016,476300.0]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1021,274.8202]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1016,475900.0]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1021,274.7536]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1016,476000.0]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1021,274.6679]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1016,476200.0]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1021,274.6252]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1016,476200.0]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1021,274.6633]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1016,476000.0]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1021,274.7298]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1016,475600.0]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1021,274.6632]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1016,475900.0]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1021,274.6109]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1016,475800.0]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1021,274.6252]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1016,475700.0]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1021,274.6062]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1016,475900.0]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1021,274.6109]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1016,475900.0]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1021,274.5681]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1016,475700.0]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1021,274.5253]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1016,475800.0]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1021,274.5824]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1016,475700.0]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1021,274.6062]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1016,475600.0]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1021,274.6109]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1016,475800.0]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1021,274.6251]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1016,475800.0]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1021,274.549]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1016,475700.0]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1021,274.549]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1016,475600.0]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1021,274.5728]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1016,475600.0]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1021,274.5585]
["2020-05-18T11:38:30.000000000","2020-05-18T18:38:30.000000000",1017,476894.2]
["2020-05-18T11:38:30.000000000","2020-05-18T18:38:30.000000000",1022,0.0128202]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1017,476901.8]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1022,0.03809432]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1017,477040.2]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1022,0.06666507]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1017,477250.0]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1022,0.02857074]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1017,477334.8]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1022,0.0]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1017,477129.5]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1022,0.05714149]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1017,477067.0]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1022,0.08095044]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1017,476928.60000000003]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1022,0.0476179]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1017,476906.3]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1022,0.03333253]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1017,476879.5]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1022,0.05237969]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1017,476901.8]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1022,0.0476179]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1017,475245.5]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1022,0.01428537]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1017,476200.89999999997]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1022,0.0]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1017,476459.8]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1022,0.01904716]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1017,476227.7]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1022,0.03333253]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1017,476267.9]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1022,0.03333253]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1017,476120.5]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1022,0.01428537]
["2020-05-18T11:42:45.000000000","2020-05-18T18:42:45.000000000",1019,29361.65]
["2020-05-18T11:42:45.000000000","2020-05-18T18:42:45.000000000",1023,32300.05]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1019,29400.15]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1023,32300.05]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1019,29400.15]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1023,32300.05]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1019,29457.2]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1023,32300.05]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1019,29500.0]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1023,32300.05]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1019,29500.0]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1023,32300.05]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1019,29500.0]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1023,32300.05]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1019,29500.0]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1023,32300.05]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1019,29500.0]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1023,32300.05]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1019,29442.94]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1023,32300.05]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1019,29457.2]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1023,32300.05]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1019,29500.0]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1023,32300.05]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1019,29500.0]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1023,32300.05]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1019,29500.0]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1023,32357.25]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1019,29500.0]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1023,32342.95]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1019,29500.0]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1023,32300.05]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1019,29500.0]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1023,32300.05]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1019,29500.0]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1023,32300.05]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1019,29438.55]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1023,32300.05]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1019,29457.2]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1023,32300.05]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1019,29785.72]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1023,32300.05]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1019,30000.0]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1023,32300.05]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1019,30000.0]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1023,32300.05]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1019,30000.0]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1023,32357.25]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1019,30000.0]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1023,32400.149999999998]
["2020-05-18T11:49:00.000000000","2020-05-18T18:49:00.000000000",1020,3031648.0]
["2020-05-18T11:49:00.000000000","2020-05-18T18:49:00.000000000",1130,834554789.9232]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1020,3031648.0]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1130,834341058.7392]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1020,3031648.0]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1130,834211001.04]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1020,3031648.0]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1130,834254050.4416]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1020,3031648.0]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1130,834384108.1408]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1020,3031648.0]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1130,833576477.1136]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1020,3031648.0]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1130,833662879.0816]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1020,3031648.0]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1130,833893587.4944]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1020,3031648.0]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1130,833504323.8912]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1020,3031648.0]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1130,833490075.1456]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1020,3031648.0]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1130,833079286.8416]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1020,3031648.0]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1130,833287864.224]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1020,3031648.0]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1130,833908139.4048]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1020,3031648.0]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1130,834081246.5056]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1020,3031648.0]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1130,833908139.4048]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1020,3031648.0]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1130,833893587.4944]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1020,3031648.0]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1130,833634381.5904]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1020,3031648.0]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1130,833720783.5584]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1020,3031648.0]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1130,833358804.7872]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1020,3031648.0]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1130,833489771.9808]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1020,3031648.0]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1130,833936940.0608]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1020,3031648.0]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1130,833980292.6272]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1020,3031648.0]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1130,833864786.8384]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1020,3031648.0]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1130,833662879.0816]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1020,3031648.0]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1130,833634078.4256]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1020,3031648.0]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1130,833388818.1024]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1020,3031648.0]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1130,833057155.8112]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1020,3031648.0]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1130,833143860.944]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1020,3031648.0]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1130,833735032.304]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1020,3031648.0]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1130,833677430.992]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1020,3031648.0]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1130,833374569.3568]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1020,3031648.0]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1130,833316664.88]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1020,3031648.0]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1130,833158109.6896]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1020,3031648.0]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1130,832609987.7312]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1020,3031648.0]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1130,832725493.52]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1020,3031648.0]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1130,833071404.5568]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1020,3031648.0]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1130,833129309.0336]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1020,3031648.0]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1130,833172661.6]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1020,3031648.0]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1130,833172661.6]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1020,3031648.0]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1130,832999554.4992]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1020,3031648.0]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1130,832754294.176]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1020,3031648.0]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1130,833071707.7216]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1020,3031648.0]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1130,832970753.8432]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1020,3031648.0]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1130,832609987.7312]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1020,3031648.0]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1130,832682140.9536]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1020,3031648.0]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1130,832538137.6736]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1020,3031648.0]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1130,832307429.2608]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1020,3031648.0]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1130,832264076.6944]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1020,3031648.0]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1130,832436880.6304]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1020,3031648.0]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1130,832105218.3392]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1020,3031648.0]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1130,832105218.3392]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1020,3031648.0]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1130,832307429.2608]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1020,3031648.0]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1130,832552689.584]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1020,3031648.0]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1130,832249524.784]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1020,3031648.0]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1130,832263773.5296]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1020,3031648.0]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1130,832566635.1648]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1020,3031648.0]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1130,832855248.0544]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1020,3031648.0]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1130,832783094.832]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1020,3031648.0]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1130,832681837.7888]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1020,3031648.0]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1130,832537834.5088]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1020,3031648.0]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1130,832480233.1968]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1020,3031648.0]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1130,832970753.8432]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1020,3031648.0]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1130,832927401.2768]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1020,3031648.0]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1130,832725493.52]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1020,3031648.0]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1130,832768542.9216]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1020,3031648.0]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1130,832710941.6096]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1020,3031648.0]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1130,832263773.5296]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1020,3031648.0]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1130,832076417.6832]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1020,3031648.0]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1130,832393831.2288]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1020,3031648.0]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1130,832451432.5408]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1020,3031648.0]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1130,832018816.3712]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1020,3031648.0]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1130,832335926.752]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1020,3031648.0]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1130,832768846.0864]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1020,3031648.0]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1130,832538137.6736]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1020,3031648.0]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1130,832307429.2608]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1020,3031648.0]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1130,832321678.0064]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1020,3031648.0]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1130,832480233.1968]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1020,3031648.0]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1130,832393831.2288]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1020,3031648.0]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1130,831975766.9696]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1020,3031648.0]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1130,832163122.816]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1020,3031648.0]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1130,832754294.176]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1020,3031648.0]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1130,832970753.8432]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1020,3031648.0]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1130,832682140.9536]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1020,3031648.0]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1130,832639091.552]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1020,3031648.0]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1130,832653340.2976]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1020,3031648.0]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1130,832855248.0544]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1020,3031648.0]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1130,833244511.6576]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1020,3031648.0]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1130,833259063.568]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1020,3031648.0]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1130,832941650.0224]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1020,3031648.0]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1130,832768542.9216]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1020,3031648.0]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1130,832710941.6096]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1020,3031648.0]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1130,832840696.144]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1020,3031648.0]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1130,832970753.8432]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1020,3031648.0]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1130,832913152.5312]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1020,3031648.0]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1130,832696996.0288]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1020,3031648.0]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1130,832509640.1824]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1020,3031648.0]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1130,832696692.864]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1020,3031648.0]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1130,832696692.864]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1020,3031648.0]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1130,832566938.3296]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1020,3031648.0]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1130,832566938.3296]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1020,3031648.0]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1130,832509033.8528]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1020,3031648.0]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1130,832004567.6256]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1020,3031648.0]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1130,831658353.424]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1020,3031648.0]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1130,833908139.4048]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1020,3031648.0]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1130,835364846.2688]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1020,3031648.0]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1130,835422447.5808]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1020,3031648.0]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1130,835595251.5168]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1020,3031648.0]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1130,835595251.5168]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1020,3031648.0]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1130,835537650.2048]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1020,3031648.0]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1130,835609803.4272]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1020,3031648.0]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1130,835323615.856]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1020,3031648.0]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1130,835379095.0144]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1020,3031648.0]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1130,835018632.0672]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1020,3031648.0]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1130,835105034.0352]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1020,3031648.0]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1130,835494297.6384]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1020,3031648.0]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1130,835494600.8032]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1020,3031648.0]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1130,834975279.5008]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1020,3031648.0]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1130,835162635.3472]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1020,3031648.0]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1130,835422447.5808]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1020,3031648.0]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1130,835119585.9456]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1020,3031648.0]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1130,835220539.824]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1020,3031648.0]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1130,835335742.448]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1020,3031648.0]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1130,835523401.4592]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1020,3031648.0]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1130,835696508.56]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1020,3031648.0]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1130,835638907.248]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1020,3031648.0]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1130,835307244.9568]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1020,3031648.0]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1130,835148386.6016]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1020,3031648.0]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1130,835249340.48]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1020,3031648.0]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1130,835061681.4688]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1020,3031648.0]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1130,834657865.9552]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1020,3031648.0]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1130,834715770.432]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1020,3031648.0]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1130,835465496.9824]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1020,3031648.0]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1130,835898416.3168]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1020,3031648.0]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1130,835494600.8032]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1020,3031648.0]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1130,835076536.544]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1020,3031648.0]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1130,834528414.5856]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1020,3031648.0]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1130,834816421.1456]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1020,3031648.0]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1130,834946478.8448]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1020,3031648.0]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1130,834860076.8768]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1020,3031648.0]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1130,834701521.6864]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1020,3031648.0]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1130,834485062.0192]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1020,3031648.0]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1130,834888877.5328]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1020,3031648.0]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1130,835018632.0672]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1020,3031648.0]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1130,834946782.0096]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1020,3031648.0]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1130,835047432.7232]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1020,3031648.0]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1130,835321493.7024]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1020,3031648.0]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1130,835033183.9776]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1020,3031648.0]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1130,834975279.5008]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1020,3031648.0]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1130,834903126.2784]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1020,3031648.0]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1130,834686969.776]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1020,3031648.0]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1130,834744571.088]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1020,3031648.0]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1130,835018632.0672]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1020,3031648.0]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1130,834326203.664]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1020,3031648.0]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1130,833735032.304]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1020,3031648.0]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1130,833720480.3936]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1020,3031648.0]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1130,833734729.1392]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1020,3031648.0]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1130,833605277.7696]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1020,3031648.0]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1130,833475523.2352]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1020,3031648.0]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1130,833705928.4832]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1020,3031648.0]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1130,834110047.1616]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1020,3031648.0]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1130,834110047.1616]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1020,3031648.0]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1130,834095495.2512]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1020,3031648.0]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1130,834412908.7968]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1020,3031648.0]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1130,834297403.008]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1020,3031648.0]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1130,834023342.0288]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1020,3031648.0]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1130,833864786.8384]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1020,3031648.0]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1130,833778384.8704]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1020,3031648.0]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1130,834009093.2832]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1020,3031648.0]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1130,833951188.8064]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1020,3031648.0]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1130,833489771.9808]
["2020-05-18T12:31:30.000000000","2020-05-18T19:31:30.000000000",1021,274.8992]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1016,476800.0]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1021,275.0961]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1016,477000.0]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1021,275.2246]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1016,476900.0]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1021,275.2626]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1016,477000.0]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1021,275.2911]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1016,477400.0]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1021,275.3102]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1016,477200.0]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1021,275.3055]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1016,476900.0]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1021,275.215]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1016,477100.0]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1021,275.1769]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1016,476800.0]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1021,275.1532]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1016,477200.0]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1021,275.0866]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1016,476800.0]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1021,275.1532]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1016,476700.0]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1021,275.1294]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1016,476700.0]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1021,275.0581]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1016,476500.0]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1021,274.9629]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1016,476200.0]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1021,274.7964]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1016,476400.0]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1021,274.7631]
["2020-05-18T12:35:45.000000000","2020-05-18T19:35:45.000000000",1017,477778.8]
["2020-05-18T12:35:45.000000000","2020-05-18T19:35:45.000000000",1022,0.04102466]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1017,477593.8]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1022,0.06666507]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1017,477589.3]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1022,0.06666507]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1017,477593.8]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1022,0.08571223]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1017,477486.60000000003]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1022,0.09999759]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1017,477495.5]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1022,0.08095044]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1017,477714.3]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1022,0.0476179]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1017,477482.1]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1022,0.05237969]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1017,477625.0]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1022,0.06666507]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1017,477361.60000000003]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1022,0.0476179]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1017,477419.6]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1022,0.03333253]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1017,477571.39999999997]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1022,0.05237969]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1017,477352.7]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1022,0.06666507]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1017,477446.39999999997]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1022,0.06666507]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1017,477388.39999999997]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1022,0.06666507]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1017,477321.39999999997]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1022,0.06666507]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1017,477098.2]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1022,0.0476179]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1017,477303.60000000003]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1022,0.03333253]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1017,476861.60000000003]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1022,0.03333253]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1017,477183.0]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1022,0.05237969]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1017,477196.39999999997]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1022,0.06666507]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1017,477133.89999999997]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1022,0.06666507]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1017,476964.3]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1022,0.0476179]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1017,476776.8]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1022,0.07142685]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1017,476776.8]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1022,0.04285612]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1017,477213.9]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1022,0.04102466]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1017,475375.0]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1022,0.06666507]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1017,476910.7]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1022,0.08571223]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1017,477192.0]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1022,0.08095044]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1017,477080.4]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1022,0.06666507]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1017,475348.2]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1022,0.06666507]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1017,477017.9]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1022,0.08571223]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1017,477022.3]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1022,0.08095044]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1017,477772.3]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1022,0.02857074]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1017,477825.89999999997]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1022,0.03809432]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1017,476446.39999999997]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1022,0.08571223]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1017,477263.39999999997]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1022,0.09999759]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1017,477410.7]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1022,0.06190328]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1017,477620.5]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1022,0.03333253]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1017,477549.10000000003]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1022,0.05237969]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1017,477504.5]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1022,0.0476179]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1017,476267.9]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1022,0.01428537]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1017,477401.8]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1022,0.05714149]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1017,477625.0]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1022,0.05897294]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1017,477968.8]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1022,0.03333253]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1017,477433.0]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1022,0.03333253]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1017,477692.0]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1022,0.03333253]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1017,477750.0]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1022,0.03333253]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1017,476571.39999999997]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1022,0.05237969]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1017,480875.0]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1022,0.06666507]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1017,481544.6]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1022,0.08571223]
["2020-05-18T12:48:30.000000000","2020-05-18T19:48:30.000000000",1019,31500.0]
["2020-05-18T12:48:30.000000000","2020-05-18T19:48:30.000000000",1023,33000.0]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1019,31500.0]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1023,33000.0]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1019,31442.94]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1023,33000.0]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1019,31457.2]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1023,33000.0]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1019,31442.94]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1023,33000.0]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1019,31457.2]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1023,33000.0]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1019,31500.0]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1023,33000.0]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1019,31500.0]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1023,33000.0]
["2020-05-18T12:50:30.000000000","2020-05-18T19:50:30.000000000",1020,3031648.0]
["2020-05-18T12:50:30.000000000","2020-05-18T19:50:30.000000000",1130,840247315.3728]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1020,3031648.0]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1130,840210632.432]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1020,3031648.0]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1130,840095126.6432]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1020,3031648.0]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1130,839907770.7968]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1020,3031648.0]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1130,840369187.6224]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1020,3031648.0]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1130,840844853.1936]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1020,3031648.0]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1130,840441340.8448]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1020,3031648.0]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1130,840311586.3104]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1020,3031648.0]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1130,840153031.12]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1020,3031648.0]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1130,839878970.1408]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1020,3031648.0]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1130,839897463.1936]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1020,3031648.0]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1130,840051774.0768]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1020,3031648.0]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1130,839907467.632]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1020,3031648.0]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1130,839734663.696]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1020,3031648.0]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1130,839503955.2832]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1020,3031648.0]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1130,839446050.8064]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1020,3031648.0]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1130,839705559.8752]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1020,3031648.0]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1130,839547004.6848]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1020,3031648.0]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1130,839446050.8064]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1020,3031648.0]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1130,839474851.4624]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1020,3031648.0]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1130,839085587.8592]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1020,3031648.0]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1130,839460602.7168]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1020,3031648.0]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1130,839936571.4528]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1020,3031648.0]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1130,839475154.6272]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1020,3031648.0]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1130,838955833.3248]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1020,3031648.0]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1130,839114388.5152]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1020,3031648.0]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1130,839099836.6048]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1020,3031648.0]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1130,838927032.6688]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1020,3031648.0]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1130,839042235.2928]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1020,3031648.0]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1130,839128637.2608]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1020,3031648.0]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1130,839128637.2608]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1020,3031648.0]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1130,838782726.224]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1020,3031648.0]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1130,838119098.4768]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1020,3031648.0]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1130,838508665.2448]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1020,3031648.0]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1130,838681772.3456]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1020,3031648.0]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1130,838670555.248]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1020,3031648.0]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1130,838422263.2768]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1020,3031648.0]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1130,838234604.2656]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1020,3031648.0]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1130,838205803.6096]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1020,3031648.0]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1130,838119098.4768]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1020,3031648.0]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1130,838292508.7424]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1020,3031648.0]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1130,838307060.6528]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1020,3031648.0]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1130,838681772.3456]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1020,3031648.0]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1130,839143189.1712]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1020,3031648.0]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1130,838941281.4144]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1020,3031648.0]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1130,839359648.8384]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1020,3031648.0]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1130,839835617.5744]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1020,3031648.0]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1130,839835617.5744]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1020,3031648.0]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1130,839547004.6848]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1020,3031648.0]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1130,839215342.3936]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1020,3031648.0]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1130,839359648.8384]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1020,3031648.0]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1130,839301744.3616]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1020,3031648.0]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1130,839590357.2512]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1020,3031648.0]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1130,839705559.8752]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1020,3031648.0]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1130,839647958.5632]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1020,3031648.0]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1130,839619157.9072]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1020,3031648.0]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1130,839532755.9392]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1020,3031648.0]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1130,839590357.2512]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1020,3031648.0]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1130,839691614.2944]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1020,3031648.0]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1130,839792265.008]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1020,3031648.0]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1130,839720414.9504]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1020,3031648.0]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1130,838950376.3584]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1020,3031648.0]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1130,838696324.256]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1020,3031648.0]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1130,838652668.5248]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1020,3031648.0]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1130,838522913.9904]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1020,3031648.0]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1130,838696021.0912]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1020,3031648.0]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1130,838710573.0016]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1020,3031648.0]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1130,838681772.3456]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1020,3031648.0]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1130,838782726.224]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1020,3031648.0]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1130,838537465.9008]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1020,3031648.0]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1130,838725124.912]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1020,3031648.0]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1130,838681772.3456]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1020,3031648.0]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1130,838076049.0752]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1020,3031648.0]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1130,837816540.0064]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1020,3031648.0]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1130,837124111.6032]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1020,3031648.0]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1130,837412724.4928]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1020,3031648.0]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1130,838076049.0752]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1020,3031648.0]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1130,838119098.4768]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1020,3031648.0]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1130,837542479.0272]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1020,3031648.0]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1130,837801988.096]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1020,3031648.0]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1130,838263404.9216]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1020,3031648.0]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1130,838220355.52]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1020,3031648.0]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1130,837701034.2176]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1020,3031648.0]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1130,837196264.8256]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1020,3031648.0]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1130,836994357.0688]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1020,3031648.0]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1130,836965556.4128]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1020,3031648.0]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1130,837008908.9792]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1020,3031648.0]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1130,837239314.2272]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1020,3031648.0]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1130,837412421.328]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1020,3031648.0]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1130,836893403.1904]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1020,3031648.0]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1130,836504139.5872]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1020,3031648.0]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1130,836792449.312]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1020,3031648.0]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1130,836662694.7776]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1020,3031648.0]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1130,836633894.1216]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1020,3031648.0]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1130,836807001.2224]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1020,3031648.0]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1130,836518388.3328]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1020,3031648.0]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1130,836359833.1424]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1020,3031648.0]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1130,836575989.6448]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1020,3031648.0]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1130,836705744.1792]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1020,3031648.0]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1130,836475035.7664]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1020,3031648.0]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1130,836186726.0416]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1020,3031648.0]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1130,836561740.8992]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1020,3031648.0]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1130,837253866.1376]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1020,3031648.0]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1130,837225065.4816]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1020,3031648.0]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1130,836951307.6672]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1020,3031648.0]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1130,836619342.2112]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1020,3031648.0]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1130,836287679.92]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1020,3031648.0]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1130,836201277.952]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1020,3031648.0]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1130,836835801.8784]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1020,3031648.0]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1130,836965556.4128]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1020,3031648.0]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1130,836532940.2432]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1020,3031648.0]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1130,836460787.0208]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1020,3031648.0]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1130,837196264.8256]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1020,3031648.0]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1130,837253866.1376]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1020,3031648.0]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1130,837196567.9904]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1020,3031648.0]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1130,837413027.6576]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1020,3031648.0]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1130,837355123.1808]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1020,3031648.0]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1130,837369371.9264]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1020,3031648.0]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1130,837297218.704]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1020,3031648.0]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1130,836837924.032]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1020,3031648.0]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1130,836720296.0896]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1020,3031648.0]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1130,836114572.8192]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1020,3031648.0]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1130,836691495.4336]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1020,3031648.0]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1130,837398172.5824]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1020,3031648.0]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1130,837311770.6144]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1020,3031648.0]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1130,837253866.1376]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1020,3031648.0]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1130,837210816.736]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1020,3031648.0]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1130,837326019.36]
["2020-05-18T13:22:30.000000000","2020-05-18T20:22:30.000000000",1021,276.0391]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1016,478800.0]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1021,276.0468]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1016,478200.0]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1021,275.9904]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1016,478400.0]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1021,275.8525]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1016,478600.0]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1021,275.824]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1016,478700.0]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1021,276.0143]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1016,478600.0]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1021,276.1189]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1016,478500.0]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1021,276.0714]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1016,478400.0]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1021,275.9619]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1016,478300.0]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1021,276.0999]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1016,478200.0]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1021,276.1046]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1016,478500.0]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1021,275.9905]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1016,478300.0]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1021,276.0095]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1016,478600.0]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1021,276.0237]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1016,478400.0]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1021,276.0428]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1016,478500.0]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1021,275.9239]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1016,478400.0]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1021,275.9952]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1016,478300.0]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1021,276.0666]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1016,478400.0]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1021,275.9857]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1016,478300.0]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1021,276.0143]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1016,478600.0]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1021,276.0191]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1016,478300.0]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1021,275.9905]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1016,478300.0]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1021,276.0666]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1016,478600.0]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1021,276.0856]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1016,478500.0]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1021,276.0951]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1016,478300.0]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1021,276.0666]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1016,478400.0]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1021,276.0237]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1016,478100.0]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1021,275.8715]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1016,478300.0]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1021,275.8716]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1016,478200.0]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1021,276.0143]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1016,478300.0]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1021,276.0381]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1016,478200.0]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1021,276.0428]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1016,478200.0]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1021,275.9048]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1016,477900.0]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1021,275.9238]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1016,478200.0]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1021,276.0237]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1016,478300.0]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1021,276.0238]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1016,478500.0]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1021,276.0618]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1016,478600.0]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1021,276.2235]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1016,479000.0]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1021,276.3235]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1016,478400.0]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1021,276.3425]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1016,478200.0]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1021,276.1094]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1016,478700.0]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1021,276.019]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1016,478400.0]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1021,276.2544]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1016,478500.0]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1021,276.3378]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1016,478700.0]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1021,276.3044]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1016,478600.0]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1021,276.2711]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1016,478900.0]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1021,276.39]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1016,478600.0]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1021,276.4329]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1016,478600.0]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1021,276.2949]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1016,478400.0]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1021,276.1855]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1016,478600.0]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1021,276.195]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1016,478600.0]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1021,276.2046]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1016,478400.0]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1021,276.1523]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1016,478600.0]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1021,276.1046]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1016,478300.0]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1021,276.1284]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1016,478200.0]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1021,276.157]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1016,478500.0]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1021,276.0618]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1016,478500.0]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1021,276.0476]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1016,478300.0]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1021,276.1284]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1016,478200.0]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1021,276.1979]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1016,478400.0]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1021,276.0523]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1016,478400.0]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1021,276.038]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1016,478200.0]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1021,276.0666]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1016,478400.0]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1021,275.9667]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1016,478400.0]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1021,275.9428]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1016,478300.0]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1021,275.9191]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1016,478500.0]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1021,276.0047]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1016,478300.0]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1021,276.0714]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1016,477800.0]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1021,275.8858]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1016,477900.0]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1021,275.7384]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1016,477900.0]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1021,275.7431]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1016,477600.0]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1021,275.6623]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1016,477400.0]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1021,275.5909]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1016,477500.0]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1021,275.5909]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1016,477800.0]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1021,275.6479]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1016,477700.0]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1021,275.5576]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1016,477800.0]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1021,275.5719]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1016,477700.0]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1021,275.6385]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1016,477500.0]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1021,275.6813]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1016,477500.0]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1021,275.648]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1016,477700.0]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1021,275.5718]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1016,477500.0]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1021,275.6717]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1016,477200.0]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1021,275.6431]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1016,477400.0]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1021,275.5956]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1016,477400.0]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1021,275.6241]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1016,477300.0]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1021,275.6242]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1016,477300.0]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1021,275.51]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1016,477100.0]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1021,275.2912]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1016,477500.0]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1021,275.3815]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1016,477500.0]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1021,275.5242]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1016,476900.0]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1021,275.4862]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1016,477200.0]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1021,275.2864]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1016,477200.0]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1021,275.2341]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1016,477300.0]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1021,275.2722]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1016,477400.0]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1021,275.4482]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1016,477800.0]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1021,275.8763]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1016,477800.0]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1021,275.786]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1016,477700.0]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1021,275.5005]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1016,477500.0]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1021,275.5908]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1016,476900.0]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1021,275.6337]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1016,477200.0]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1021,275.3435]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1016,477200.0]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1021,275.3863]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1016,477900.0]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1021,275.5766]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1016,477600.0]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1021,275.5338]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1016,477300.0]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1021,275.51]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1016,477100.0]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1021,275.4101]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1016,477300.0]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1021,275.3245]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1016,477300.0]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1021,275.3245]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1016,476800.0]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1021,275.3055]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1016,476700.0]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1021,275.3102]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1016,476900.0]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1021,275.1152]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1016,477300.0]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1021,275.0914]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1016,477500.0]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1021,275.3435]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1016,477200.0]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1021,275.4196]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1016,477100.0]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1021,275.3339]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1016,476400.0]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1021,275.2911]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1016,476600.0]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1021,275.1389]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1016,476400.0]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1021,275.0058]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1016,476200.0]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1021,274.8012]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1016,476700.0]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1021,274.7727]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1016,476000.0]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1021,274.7632]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1016,476500.0]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1021,274.8631]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1016,476100.0]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1021,274.668]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1016,476000.0]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1021,274.4253]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1016,475800.0]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1021,274.4253]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1016,476100.0]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1021,274.4825]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1016,475600.0]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1021,274.6204]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1016,475800.0]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1021,274.5966]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1016,476000.0]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1021,274.6203]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1016,475800.0]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1021,274.6156]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1016,475800.0]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1021,274.5395]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1016,475400.0]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1021,274.5442]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1016,475600.0]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1021,274.5966]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1016,475400.0]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1021,274.5681]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1016,475400.0]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1021,274.5824]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1016,475200.0]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1021,274.5871]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1016,475900.0]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1021,274.5205]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1016,476000.0]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1021,274.6442]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1016,476100.0]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1021,274.7012]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1016,476000.0]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1021,274.6013]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1016,476100.0]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1021,274.5586]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1016,476400.0]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1021,274.6347]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1016,476000.0]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1021,274.768]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1016,475900.0]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1021,274.9202]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1016,476400.0]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1021,274.9154]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1016,475600.0]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1021,274.8393]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1016,476100.0]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1021,274.7488]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1016,476100.0]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1021,274.844]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1016,476400.0]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1021,274.9392]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1016,476000.0]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1021,274.6014]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1016,476200.0]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1021,274.511]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1016,476200.0]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1021,274.5871]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1016,476200.0]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1021,274.7108]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1016,476000.0]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1021,274.7298]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1016,475900.0]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1021,274.6775]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1016,476000.0]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1021,274.6347]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1016,475900.0]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1021,274.649]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1016,475800.0]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1021,274.6917]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1016,476200.0]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1021,274.6156]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1016,477100.0]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1021,274.7108]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1016,476900.0]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1021,275.0914]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1016,477200.0]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1021,275.215]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1016,477300.0]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1021,275.2399]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1016,477000.0]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1021,275.215]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1016,476700.0]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1021,275.0057]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1016,476800.0]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1021,274.8725]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1016,476700.0]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1021,275.0485]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1016,477000.0]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1021,275.1912]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1016,476900.0]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1021,275.2293]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1016,476700.0]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1021,275.1627]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1016,476500.0]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1021,275.0914]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1016,476600.0]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1021,275.0724]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1016,476800.0]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1021,275.0201]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1016,476400.0]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1021,274.9915]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1016,476400.0]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1021,274.9915]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1016,476100.0]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1021,275.0105]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1016,476500.0]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1021,274.9677]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1016,476200.0]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1021,275.0961]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1016,476500.0]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1021,274.9772]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1016,476200.0]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1021,274.8868]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1016,476300.0]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1021,274.9582]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1016,476000.0]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1021,274.9201]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1016,476400.0]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1021,274.8916]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1016,476100.0]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1021,274.9297]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1016,476000.0]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1021,274.863]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1016,476100.0]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1021,274.8297]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1016,476000.0]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1021,274.6679]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1016,476200.0]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1021,274.7726]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1016,476300.0]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1021,274.825]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1016,475900.0]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1021,274.7251]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1016,476100.0]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1021,274.7822]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1016,477500.0]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1021,274.825]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1016,477700.0]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1021,275.1675]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1016,477500.0]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1021,275.6527]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1016,477800.0]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1021,275.7098]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1016,477900.0]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1021,275.6447]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1016,478600.0]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1021,275.9048]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1016,478500.0]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1021,276.1094]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1016,478300.0]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1021,276.1427]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1016,478100.0]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1021,276.157]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1016,478500.0]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1021,276.0619]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1016,478600.0]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1021,276.1237]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1016,478400.0]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1021,276.1665]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1016,478600.0]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1021,276.0475]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1016,478500.0]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1021,276.1237]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1016,478500.0]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1021,276.1855]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1016,478300.0]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1021,276.157]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1016,478800.0]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1021,276.176]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1016,478600.0]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1021,276.1903]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1016,478100.0]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1021,276.1712]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1016,478600.0]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1021,276.157]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1016,478400.0]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1021,276.195]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1016,478500.0]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1021,276.1855]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1016,478700.0]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1021,276.1189]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1016,478100.0]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1021,276.1474]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1016,478100.0]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1021,276.1331]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1016,478400.0]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1021,276.0142]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1016,477500.0]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1021,276.0713]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1016,477500.0]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1021,275.9857]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1016,478700.0]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1021,275.7811]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1016,478000.0]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1021,275.9524]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1016,478500.0]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1021,276.1998]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1016,478300.0]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1021,276.1617]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1016,478400.0]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1021,276.1094]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1016,478200.0]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1021,276.1428]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1016,478100.0]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1021,276.1571]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1016,478100.0]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1021,276.1]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1016,477900.0]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1021,276.0191]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1016,478900.0]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1021,275.8954]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1016,478500.0]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1021,276.0699]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1016,478400.0]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1021,276.1621]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1016,478800.0]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1021,275.9905]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1016,479000.0]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1021,276.2141]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1016,478600.0]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1021,276.3996]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1016,478200.0]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1021,276.2997]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1016,477800.0]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1021,276.2378]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1016,478200.0]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1021,276.0523]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1016,478200.0]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1021,276.2093]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1016,478500.0]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1021,276.4804]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1016,477900.0]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1021,276.3139]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1016,478600.0]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1021,276.195]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1016,478700.0]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1021,276.2617]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1016,478800.0]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1021,276.2902]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1016,478500.0]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1021,276.3091]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1016,478700.0]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1021,276.2092]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1016,478800.0]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1021,276.1998]
["2020-05-18T14:24:00.000000000","2020-05-18T21:24:00.000000000",1017,478488.0]
["2020-05-18T14:24:00.000000000","2020-05-18T21:24:00.000000000",1022,0.05384486]
["2020-05-18T14:24:15.000000000","2020-05-18T21:24:15.000000000",1019,33000.0]
["2020-05-18T14:24:15.000000000","2020-05-18T21:24:15.000000000",1023,35900.149999999994]
["2020-05-18T14:24:30.000000000","2020-05-18T21:24:30.000000000",1020,3031648.0]
["2020-05-18T14:24:30.000000000","2020-05-18T21:24:30.000000000",1130,838537465.9008]
["2020-05-18T14:24:45.000000000","2020-05-18T21:24:45.000000000",1021,276.509]
["2020-05-18T14:25:00.000000000","2020-05-18T21:25:00.000000000",1017,478227.7]
["2020-05-18T14:25:00.000000000","2020-05-18T21:25:00.000000000",1022,0.03333253]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1017,478406.3]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1022,0.03333253]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1017,478571.39999999997]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1022,0.01428537]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1017,478513.39999999997]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1022,0.01904716]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1017,478178.60000000003]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1022,0.01428537]
["2020-05-18T14:26:15.000000000","2020-05-18T21:26:15.000000000",1019,32977.049999999996]
["2020-05-18T14:26:15.000000000","2020-05-18T21:26:15.000000000",1023,35900.149999999994]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1019,32961.590000000004]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1023,35900.149999999994]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1019,33000.0]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1023,35957.21000000001]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1019,33000.0]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1023,36000.0]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1019,33000.0]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1023,36000.0]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1019,32942.94]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1023,36000.0]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1019,32785.89]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1023,36000.0]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1019,32757.260000000002]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1023,36000.0]
["2020-05-18T14:28:15.000000000","2020-05-18T21:28:15.000000000",1020,3031648.0]
["2020-05-18T14:28:15.000000000","2020-05-18T21:28:15.000000000",1130,837598867.68]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1020,3031648.0]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1130,838026026.8832]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1020,3031648.0]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1130,837758635.5296]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1020,3031648.0]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1130,837585528.4288]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1020,3031648.0]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1130,837715586.128]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1020,3031648.0]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1130,837657984.816]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1020,3031648.0]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1130,837787739.3504]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1020,3031648.0]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1130,837975095.1968]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1020,3031648.0]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1130,838018447.7632]
["2020-05-18T14:30:30.000000000","2020-05-18T21:30:30.000000000",1021,276.4029]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1016,478800.0]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1021,276.2876]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1016,478400.0]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1021,276.2046]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1016,478900.0]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1021,276.2854]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1016,478600.0]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1021,276.3567]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1016,478700.0]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1021,276.2426]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1016,478600.0]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1021,276.2902]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1016,478500.0]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1021,276.2188]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1016,478700.0]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1021,276.1313]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1016,478200.0]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1021,276.157]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1016,478400.0]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1021,276.119]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1016,478500.0]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1021,276.2617]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1016,478700.0]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1021,276.3902]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1016,478300.0]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1021,276.2759]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1016,478400.0]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1021,276.0761]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1016,478200.0]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1021,276.0285]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1016,478300.0]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1021,276.0]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1016,477900.0]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1021,275.9762]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1016,478000.0]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1021,276.0286]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1016,478100.0]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1021,276.0]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1016,478200.0]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1021,276.0333]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1016,478100.0]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1021,276.0903]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1016,477900.0]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1021,276.0142]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1016,478000.0]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1021,275.9381]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1016,478100.0]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1021,275.9238]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1016,477500.0]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1021,275.9809]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1016,478000.0]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1021,275.9857]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1016,478000.0]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1021,275.9572]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1016,477900.0]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1021,275.9191]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1016,477700.0]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1021,275.8906]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1016,478000.0]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1021,275.8906]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1016,478000.0]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1021,275.8525]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1016,478000.0]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1021,275.9381]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1016,477700.0]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1021,275.9857]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1016,478100.0]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1021,275.9952]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1016,478100.0]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1021,275.9477]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1016,477800.0]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1021,275.8144]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1016,477600.0]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1021,275.8715]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1016,477500.0]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1021,275.9572]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1016,477400.0]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1021,275.9001]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1016,477700.0]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1021,275.6099]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1016,477500.0]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1021,275.5386]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1016,477300.0]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1021,275.4529]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1016,477400.0]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1021,275.4006]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1016,477200.0]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1021,275.4958]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1016,477600.0]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1021,275.6004]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1016,477400.0]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1021,275.6576]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1016,477200.0]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1021,275.5243]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1016,477200.0]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1021,275.5005]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1016,477500.0]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1021,275.5195]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1016,477300.0]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1021,275.6432]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1016,477400.0]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1021,275.7383]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1016,477700.0]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1021,275.686]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1016,477100.0]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1021,275.6194]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1016,477400.0]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1021,275.4958]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1016,477500.0]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1021,275.4244]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1016,477500.0]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1021,275.3863]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1016,477300.0]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1021,275.4339]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1016,477300.0]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1021,275.4148]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1016,477100.0]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1021,275.491]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1016,477400.0]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1021,275.629]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1016,477000.0]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1021,275.6004]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1016,477500.0]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1021,275.4814]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1016,477300.0]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1021,275.4244]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1016,477000.0]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1021,275.4435]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1016,476500.0]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1021,275.4196]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1016,477000.0]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1021,275.2008]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1016,476700.0]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1021,275.2103]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1016,477400.0]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1021,275.3816]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1016,477100.0]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1021,275.3673]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1016,477300.0]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1021,275.3435]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1016,476900.0]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1021,275.2816]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1016,477400.0]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1021,275.2246]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1016,477100.0]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1021,275.3768]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1016,477000.0]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1021,275.4529]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1016,477300.0]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1021,275.3292]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1016,477200.0]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1021,275.3911]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1016,477100.0]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1021,275.4339]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1016,477100.0]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1021,275.315]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1016,477100.0]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1021,275.2769]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1016,476400.0]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1021,275.2912]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1016,476900.0]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1021,275.158]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1016,477000.0]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1021,275.2294]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1016,476800.0]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1021,275.2626]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1016,476700.0]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1021,275.2103]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1016,476900.0]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1021,275.2816]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1016,476800.0]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1021,275.2674]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1016,476400.0]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1021,275.1675]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1016,476400.0]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1021,274.9724]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1016,476600.0]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1021,274.8583]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1016,477000.0]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1021,274.9724]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1016,477100.0]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1021,275.1913]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1016,476800.0]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1021,275.1771]
["2020-05-18T14:53:45.000000000","2020-05-18T21:53:45.000000000",1017,476786.1]
["2020-05-18T14:53:45.000000000","2020-05-18T21:53:45.000000000",1022,0.0]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1017,476843.8]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1022,0.02051233]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1017,476062.5]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1022,0.01428537]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1017,476062.5]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1022,0.03809432]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1017,477000.0]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1022,0.06666507]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1017,476808.0]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1022,0.06666507]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1017,474928.60000000003]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1022,0.02857074]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1017,474812.5]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1022,0.0]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1017,474790.2]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1022,0.01904716]
["2020-05-18T14:56:00.000000000","2020-05-18T21:56:00.000000000",1019,33200.200000000004]
["2020-05-18T14:56:00.000000000","2020-05-18T21:56:00.000000000",1023,35661.700000000004]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1019,33200.200000000004]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1023,35643.0]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1019,33200.200000000004]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1023,35657.3]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1019,33143.0]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1023,35700.200000000004]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1019,33157.3]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1023,35700.200000000004]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1019,33200.200000000004]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1023,35700.200000000004]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1019,33200.200000000004]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1023,35700.200000000004]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1019,33314.46]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1023,35700.200000000004]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1019,33400.149999999994]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1023,35700.200000000004]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1019,33400.149999999994]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1023,35643.0]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1019,33342.950000000004]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1023,35600.1]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1019,33357.25]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1023,35600.1]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1019,33400.149999999994]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1023,35600.1]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1019,33342.950000000004]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1023,35600.1]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1019,33242.99]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1023,35657.3]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1019,33200.200000000004]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1023,35700.200000000004]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1019,33200.200000000004]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1023,35643.0]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1019,33261.64]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1023,35661.700000000004]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1019,33300.049999999996]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1023,35643.0]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1019,33357.25]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1023,35600.1]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1019,33342.950000000004]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1023,35600.1]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1019,33300.049999999996]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1023,35600.1]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1019,33300.049999999996]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1023,35600.1]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1019,33242.99]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1023,35600.1]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1019,33200.200000000004]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1023,35600.1]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1019,33200.200000000004]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1023,35600.1]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1019,33257.26]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1023,35542.9]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1019,33300.049999999996]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1023,35442.94]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1019,33242.99]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1023,35400.149999999994]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1019,33257.26]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1023,35400.149999999994]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1019,33300.049999999996]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1023,35400.149999999994]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1019,33300.049999999996]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1023,35400.149999999994]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1019,33300.049999999996]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1023,35400.149999999994]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1019,33300.049999999996]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1023,35400.149999999994]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1019,33300.049999999996]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1023,35457.21000000001]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1019,33357.25]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1023,35500.0]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1019,33342.950000000004]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1023,35442.94]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1019,33357.25]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1023,35400.149999999994]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1019,33400.149999999994]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1023,35400.149999999994]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1019,33400.149999999994]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1023,35457.21000000001]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1019,33400.149999999994]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1023,35500.0]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1019,33342.950000000004]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1023,35500.0]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1019,33300.049999999996]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1023,35500.0]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1019,33238.6]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1023,35500.0]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1019,33200.200000000004]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1023,35500.0]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1019,33200.200000000004]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1023,35500.0]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1019,33257.26]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1023,35500.0]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1019,33300.049999999996]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1023,35557.200000000004]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1019,33300.049999999996]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1023,35600.1]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1019,33242.99]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1023,35542.9]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1019,33257.26]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1023,35442.94]
["2020-05-18T15:08:45.000000000","2020-05-18T22:08:45.000000000",1020,3031648.0]
["2020-05-18T15:08:45.000000000","2020-05-18T22:08:45.000000000",1130,832722158.7072]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1020,3031648.0]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1130,833071707.7216]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1020,3031648.0]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1130,832725493.52]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1020,3031648.0]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1130,832812198.6528]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1020,3031648.0]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1130,833071707.7216]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1020,3031648.0]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1130,832436880.6304]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1020,3031648.0]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1130,832364727.408]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1020,3031648.0]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1130,832379279.3184]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1020,3031648.0]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1130,831586200.2016]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1020,3031648.0]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1130,831153280.8672]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1020,3031648.0]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1130,831961215.0592]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1020,3031648.0]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1130,832336229.9168]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1020,3031648.0]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1130,832163122.816]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1020,3031648.0]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1130,832163122.816]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1020,3031648.0]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1130,832163122.816]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1020,3031648.0]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1130,831932111.2384]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1020,3031648.0]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1130,831643801.5136]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1020,3031648.0]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1130,831383989.28]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1020,3031648.0]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1130,831658050.2592]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1020,3031648.0]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1130,832249524.784]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1020,3031648.0]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1130,832408079.9744]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1020,3031648.0]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1130,832365030.5728]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1020,3031648.0]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1130,832422935.0496]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1020,3031648.0]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1130,832696692.864]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1020,3031648.0]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1130,832696389.6992]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1020,3031648.0]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1130,832624539.6416]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1020,3031648.0]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1130,832609987.7312]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1020,3031648.0]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1130,832624539.6416]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1020,3031648.0]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1130,832667589.0432]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1020,3031648.0]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1130,832667589.0432]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1020,3031648.0]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1130,833071707.7216]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1020,3031648.0]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1130,833028355.1552]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1020,3031648.0]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1130,832134018.9952]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1020,3031648.0]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1130,832408079.9744]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1020,3031648.0]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1130,832912849.3664]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1020,3031648.0]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1130,832811895.488]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1020,3031648.0]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1130,832422328.72]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1020,3031648.0]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1130,832797343.5776]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1020,3031648.0]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1130,833273312.3136]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1020,3031648.0]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1130,833042603.9008]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1020,3031648.0]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1130,832927401.2768]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1020,3031648.0]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1130,832855248.0544]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1020,3031648.0]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1130,832884048.7104]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1020,3031648.0]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1130,833028355.1552]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1020,3031648.0]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1130,832725493.52]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1020,3031648.0]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1130,832293180.5152]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1020,3031648.0]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1130,832163425.9808]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1020,3031648.0]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1130,832047617.0272]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1020,3031648.0]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1130,832480233.1968]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1020,3031648.0]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1130,832581187.0752]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1020,3031648.0]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1130,832538137.6736]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1020,3031648.0]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1130,832148570.9056]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1020,3031648.0]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1130,831932414.4032]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1020,3031648.0]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1130,831773859.2128]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1020,3031648.0]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1130,831615000.8576]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1020,3031648.0]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1130,831658353.424]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1020,3031648.0]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1130,831485246.3232]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1020,3031648.0]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1130,832162819.6512]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1020,3031648.0]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1130,832480233.1968]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1020,3031648.0]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1130,831917862.4928]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1020,3031648.0]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1130,831139032.1216]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1020,3031648.0]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1130,831268786.656]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1020,3031648.0]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1130,831658050.2592]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1020,3031648.0]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1130,831658050.2592]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1020,3031648.0]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1130,832119770.2496]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1020,3031648.0]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1130,832292877.3504]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1020,3031648.0]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1130,831990015.7152]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1020,3031648.0]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1130,832090969.5936]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1020,3031648.0]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1130,831571648.2912]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1020,3031648.0]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1130,831629249.6032]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1020,3031648.0]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1130,831831157.36]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1020,3031648.0]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1130,831600448.9472]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1020,3031648.0]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1130,831557096.3808]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1020,3031648.0]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1130,831730203.4816]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1020,3031648.0]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1130,832148570.9056]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1020,3031648.0]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1130,831903310.5824]
["2020-05-18T15:27:45.000000000","2020-05-18T22:27:45.000000000",1021,274.4766]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1016,475600.0]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1021,274.4397]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1016,475400.0]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1021,274.4587]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1016,475700.0]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1021,274.5776]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1016,475500.0]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1021,274.5919]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1016,475800.0]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1021,274.4586]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1016,475600.0]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1021,274.4539]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1016,475800.0]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1021,274.4682]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1016,475800.0]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1021,274.3683]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1016,475900.0]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1021,274.4777]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1016,475800.0]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1021,274.5919]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1016,475800.0]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1021,274.4397]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1016,475700.0]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1021,274.4016]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1016,475400.0]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1021,274.4587]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1016,475600.0]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1021,274.3255]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1016,475200.0]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1021,274.3397]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1016,475300.0]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1021,274.4063]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1016,474900.0]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1021,274.1667]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1016,475300.0]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1021,274.159]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1016,475000.0]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1021,274.1256]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1016,475000.0]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1021,274.0257]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1016,475100.0]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1021,274.0257]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1016,474600.0]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1021,274.1019]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1016,475000.0]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1021,273.9877]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1016,474700.0]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1021,273.9734]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1016,475000.0]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1021,274.021]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1016,474900.0]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1021,274.0305]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1016,475000.0]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1021,273.7546]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1016,475300.0]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1021,273.9449]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1016,474800.0]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1021,274.1257]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1016,475100.0]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1021,274.0258]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1016,475100.0]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1021,273.9497]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1016,475400.0]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1021,274.0639]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1016,475400.0]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1021,274.1352]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1016,475400.0]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1021,274.2255]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1016,475000.0]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1021,274.3064]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1016,475100.0]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1021,274.2541]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1016,475000.0]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1021,274.0734]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1016,475100.0]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1021,273.9592]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1016,475200.0]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1021,274.0544]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1016,475200.0]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1021,274.1637]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1016,475000.0]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1021,274.2303]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1016,475300.0]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1021,274.1256]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1016,475100.0]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1021,274.0638]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1016,475400.0]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1021,274.0543]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1016,475200.0]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1021,274.14]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1016,475200.0]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1021,274.2827]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1016,475200.0]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1021,274.3255]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1016,474900.0]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1021,274.2874]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1016,474700.0]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1021,274.2018]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1016,474900.0]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1021,274.235]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1016,475100.0]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1021,274.1897]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1016,475000.0]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1021,274.1447]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1016,474600.0]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1021,273.9496]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1016,474600.0]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1021,273.9258]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1016,474800.0]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1021,274.0258]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1016,474500.0]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1021,274.0258]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1016,474700.0]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1021,273.9496]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1016,474300.0]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1021,273.9116]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1016,474600.0]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1021,273.8307]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1016,474600.0]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1021,273.9306]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1016,474600.0]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1021,273.9829]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1016,474200.0]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1021,273.8498]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1016,474500.0]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1021,273.8879]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1016,474500.0]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1021,273.9592]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1016,474400.0]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1021,273.9021]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1016,474300.0]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1021,273.8212]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1016,474300.0]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1021,273.7166]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1016,474200.0]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1021,273.6404]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1016,474300.0]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1021,273.6451]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1016,474100.0]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1021,273.6214]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1016,474000.0]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1021,273.5929]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1016,474000.0]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1021,273.5929]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1016,474100.0]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1021,273.5929]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1016,474100.0]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1021,273.5358]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1016,473900.0]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1021,273.6262]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1016,474000.0]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1021,273.7071]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1016,474000.0]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1021,273.6357]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1016,474200.0]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1021,273.669]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1016,473400.0]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1021,273.6118]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1016,473300.0]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1021,273.355]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1016,474000.0]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1021,273.2265]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1016,473400.0]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1021,273.4359]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1016,473900.0]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1021,273.4406]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1016,473700.0]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1021,273.4597]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1016,473900.0]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1021,273.5406]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1016,473500.0]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1021,273.5453]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1016,473900.0]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1021,273.5405]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1016,473500.0]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1021,273.3741]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1016,473500.0]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1021,273.2599]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1016,473400.0]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1021,273.2979]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1016,473200.0]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1021,273.3455]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1016,473300.0]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1021,273.3217]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1016,473200.0]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1021,273.3693]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1016,473600.0]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1021,273.2742]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1016,473500.0]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1021,273.3503]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1016,473600.0]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1021,273.3978]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1016,473100.0]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1021,273.2313]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1016,473300.0]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1021,273.16]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1016,472900.0]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1021,273.179]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1016,472600.0]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1021,273.1172]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1016,473700.0]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1021,272.8889]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1016,473700.0]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1021,273.1029]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1016,473500.0]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1021,273.3028]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1016,473800.0]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1021,273.3741]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1016,473500.0]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1021,273.2885]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1016,473800.0]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1021,273.1601]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1016,473700.0]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1021,273.3313]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1016,473100.0]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1021,273.3836]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1016,473700.0]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1021,273.3455]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1016,473700.0]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1021,273.3598]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1016,473500.0]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1021,273.4169]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1016,473600.0]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1021,273.4026]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1016,474000.0]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1021,273.4169]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1016,473500.0]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1021,273.3645]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1016,473800.0]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1021,273.2931]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1016,473800.0]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1021,273.3312]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1016,473800.0]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1021,273.3788]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1016,473600.0]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1021,273.3741]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1016,474000.0]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1021,273.3979]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1016,473900.0]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1021,273.4454]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1016,473600.0]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1021,273.5357]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1016,473900.0]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1021,273.5167]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1016,473600.0]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1021,273.4596]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1016,473700.0]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1021,273.4787]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1016,473800.0]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1021,273.493]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1016,473900.0]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1021,273.4549]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1016,473700.0]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1021,273.5288]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1016,473700.0]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1021,273.5168]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1016,474000.0]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1021,273.2694]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1016,473500.0]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1021,273.1647]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1016,476200.0]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1021,274.1447]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1016,476300.0]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1021,274.8583]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1016,476700.0]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1021,274.8583]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1016,476600.0]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1021,275.1246]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1016,476600.0]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1021,275.2483]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1016,476400.0]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1021,275.1707]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1016,476300.0]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1021,275.0628]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1016,476500.0]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1021,275.1246]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1016,476300.0]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1021,275.1294]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1016,476700.0]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1021,275.0581]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1016,476600.0]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1021,275.1722]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1016,476400.0]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1021,275.1817]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1016,476500.0]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1021,275.1056]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1016,476500.0]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1021,274.9888]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1016,476500.0]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1021,275.039]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1016,476700.0]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1021,275.2579]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1016,476800.0]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1021,275.3958]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1016,476800.0]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1021,275.2912]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1016,477000.0]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1021,275.1912]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1016,476900.0]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1021,275.3435]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1016,477000.0]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1021,275.3816]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1016,477000.0]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1021,275.3435]
["2020-05-18T16:06:00.000000000","2020-05-18T23:06:00.000000000",1017,476377.4]
["2020-05-18T16:06:00.000000000","2020-05-18T23:06:00.000000000",1022,0.06666507]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1017,477687.5]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1022,0.06666507]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1017,477852.7]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1022,0.0476179]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1017,476459.1]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1022,0.0128202]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1017,476075.89999999997]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1022,0.0]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1017,476352.7]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1022,0.0]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1017,476058.0]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1022,0.0]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1017,476133.89999999997]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1022,0.01904716]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1017,476387.0]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1022,0.0128202]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1017,476540.2]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1022,0.0]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1017,476508.89999999997]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1022,0.0]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1017,476339.3]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1022,0.05714149]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1017,476714.3]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1022,0.09999759]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1017,476888.39999999997]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1022,0.04285612]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1017,476825.89999999997]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1022,0.01904716]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1017,476839.3]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1022,0.05237969]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1017,477004.5]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1022,0.0476179]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1017,476790.2]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1022,0.07142685]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1017,476883.89999999997]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1022,0.08095044]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1017,476745.5]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1022,0.02857074]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1017,476879.5]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1022,0.01904716]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1017,476718.8]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1022,0.03333253]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1017,476794.6]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1022,0.01428537]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1017,476598.2]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1022,0.01904716]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1017,476508.89999999997]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1022,0.01428537]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1017,476875.0]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1022,0.03809432]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1017,476937.5]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1022,0.02564041]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1017,476656.3]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1022,0.01904716]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1017,476602.7]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1022,0.05237969]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1017,476727.7]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1022,0.08571223]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1017,476696.39999999997]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1022,0.08095044]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1017,476500.0]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1022,0.02857074]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1017,476549.10000000003]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1022,0.01904716]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1017,476589.3]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1022,0.01428537]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1017,476700.89999999997]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1022,0.0]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1017,476718.8]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1022,0.02051233]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1017,476343.8]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1022,0.07142685]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1017,476102.7]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1022,0.04285612]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1017,476651.8]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1022,0.0]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1017,476696.39999999997]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1022,0.0]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1017,476285.7]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1022,0.01904716]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1017,477343.8]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1022,0.01428537]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1017,476486.60000000003]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1022,0.05714149]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1017,476312.5]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1022,0.03846062]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1017,477968.8]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1022,0.01904716]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1017,477834.8]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1022,0.01428537]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1017,477705.4]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1022,0.0]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1017,477660.7]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1022,0.0]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1017,477817.0]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1022,0.01904716]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1017,477924.10000000003]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1022,0.03333253]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1017,477910.7]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1022,0.05237969]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1017,477877.4]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1022,0.04615274]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1017,477794.6]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1022,0.01428537]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1017,477727.7]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1022,0.0]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1017,477879.5]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1022,0.01904716]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1017,477799.10000000003]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1022,0.03333253]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1017,476281.3]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1022,0.01428537]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1017,476004.5]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1022,0.03809432]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1017,476080.4]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1022,0.08571223]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1017,477700.89999999997]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1022,0.08095044]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1017,476334.8]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1022,0.06666507]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1017,477616.10000000003]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1022,0.06666507]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1017,477928.60000000003]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1022,0.0476179]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1017,477937.5]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1022,0.03333253]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1017,476437.5]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1022,0.01428537]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1017,477446.39999999997]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1022,0.0]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1017,477442.0]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1022,0.0]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1017,477459.8]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1022,0.0]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1017,477602.7]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1022,0.01904716]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1017,477625.0]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1022,0.0128202]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1017,477406.3]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1022,0.01904716]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1017,477486.60000000003]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1022,0.03333253]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1017,477312.5]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1022,0.03333253]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1017,477656.3]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1022,0.01428537]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1017,477183.0]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1022,0.0]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1017,477361.60000000003]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1022,0.0]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1017,477245.5]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1022,0.01904716]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1017,477218.8]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1022,0.05237969]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1017,477406.3]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1022,0.02857074]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1017,477464.3]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1022,0.01904716]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1017,477683.0]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1022,0.03333253]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1017,477424.10000000003]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1022,0.01428537]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1017,477241.10000000003]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1022,0.03809432]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1017,477406.3]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1022,0.0476179]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1017,477651.8]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1022,0.01428537]
["2020-05-18T16:27:15.000000000","2020-05-18T23:27:15.000000000",1019,34161.700000000004]
["2020-05-18T16:27:15.000000000","2020-05-18T23:27:15.000000000",1023,35661.700000000004]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1019,34200.200000000004]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1023,35700.200000000004]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1019,34200.200000000004]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1023,35643.0]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1019,34200.200000000004]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1023,35600.1]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1019,34200.200000000004]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1023,35657.3]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1019,34200.200000000004]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1023,35700.200000000004]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1019,34143.0]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1023,35643.0]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1019,34100.1]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1023,35657.3]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1019,34100.1]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1023,35700.200000000004]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1019,34100.1]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1023,35700.200000000004]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1019,34042.9]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1023,35700.200000000004]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1019,34000.0]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1023,35757.26]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1019,34000.0]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1023,35800.049999999996]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1019,34000.0]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1023,35800.049999999996]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1019,34057.200000000004]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1023,35742.99]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1019,34042.9]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1023,35700.200000000004]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1019,34000.0]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1023,35700.200000000004]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1019,34000.0]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1023,35700.200000000004]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1019,34000.0]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1023,35700.200000000004]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1019,34000.0]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1023,35700.200000000004]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1019,34000.0]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1023,35700.200000000004]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1019,34000.0]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1023,35643.0]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1019,34000.0]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1023,35600.1]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1019,34057.200000000004]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1023,35600.1]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1019,34157.3]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1023,35600.1]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1019,34200.200000000004]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1023,35657.3]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1019,34200.200000000004]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1023,35700.200000000004]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1019,34143.0]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1023,35585.799999999996]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1019,34100.1]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1023,35500.0]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1019,34157.3]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1023,35500.0]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1019,34200.200000000004]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1023,35500.0]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1019,34200.200000000004]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1023,35442.94]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1019,34200.200000000004]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1023,35457.21000000001]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1019,34200.200000000004]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1023,35500.0]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1019,34257.26]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1023,35557.200000000004]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1019,34300.049999999996]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1023,35538.5]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1019,34300.049999999996]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1023,35500.0]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1019,34300.049999999996]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1023,35500.0]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1019,34300.049999999996]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1023,35557.200000000004]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1019,34300.049999999996]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1023,35600.1]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1019,34357.25]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1023,35600.1]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1019,34342.950000000004]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1023,35600.1]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1019,34300.049999999996]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1023,35657.3]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1019,34300.049999999996]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1023,35700.200000000004]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1019,34357.25]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1023,35700.200000000004]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1019,34457.21000000001]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1023,35700.200000000004]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1019,34785.71]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1023,35700.200000000004]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1019,35000.0]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1023,35700.200000000004]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1019,35000.0]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1023,35757.26]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1019,35000.0]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1023,35800.049999999996]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1019,34657.229999999996]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1023,35800.049999999996]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1019,34742.92]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1023,35742.99]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1019,35000.0]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1023,35700.200000000004]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1019,35000.0]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1023,35700.200000000004]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1019,35057.200000000004]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1023,35700.200000000004]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1019,35100.1]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1023,35700.200000000004]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1019,35100.1]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1023,35757.26]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1019,35157.3]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1023,35742.99]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1019,35200.200000000004]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1023,35700.200000000004]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1019,35257.26]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1023,35700.200000000004]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1019,35300.049999999996]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1023,35643.0]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1019,35300.049999999996]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1023,35714.36]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1019,35300.049999999996]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1023,35742.99]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1019,35300.049999999996]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1023,35700.200000000004]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1019,35300.049999999996]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1023,35700.200000000004]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1019,35357.25]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1023,35700.200000000004]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1019,35400.149999999994]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1023,35643.0]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1019,35457.21000000001]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1023,35714.36]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1019,35500.0]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1023,35742.99]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1019,35500.0]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1023,35700.200000000004]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1019,35557.200000000004]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1023,35757.26]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1019,35600.1]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1023,35800.049999999996]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1019,35600.1]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1023,35800.049999999996]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1019,35600.1]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1023,35800.049999999996]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1019,35657.3]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1023,35800.049999999996]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1019,35700.200000000004]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1023,35857.25]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1019,35700.200000000004]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1023,35842.950000000004]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1019,35757.26]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1023,35800.049999999996]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1019,35742.99]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1023,35857.25]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1019,35700.200000000004]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1023,35900.149999999994]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1019,35757.26]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1023,35900.149999999994]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1019,35800.049999999996]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1023,35900.149999999994]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1019,35800.049999999996]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1023,35842.950000000004]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1019,35857.25]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1023,35800.049999999996]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1019,35900.149999999994]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1023,35800.049999999996]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1019,35900.149999999994]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1023,35800.049999999996]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1019,35900.149999999994]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1023,35857.25]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1019,35900.149999999994]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1023,35842.950000000004]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1019,35957.21000000001]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1023,35800.049999999996]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1019,36057.200000000004]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1023,35857.25]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1019,36100.1]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1023,35900.149999999994]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1019,36100.1]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1023,35900.149999999994]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1019,36157.3]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1023,35900.149999999994]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1019,36200.200000000004]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1023,35900.149999999994]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1019,36143.0]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1023,35900.149999999994]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1019,36100.1]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1023,35900.149999999994]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1019,36100.1]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1023,35957.21000000001]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1019,36100.1]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1023,36000.0]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1019,36214.36]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1023,35942.94]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1019,36357.25]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1023,35900.149999999994]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1019,36400.149999999994]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1023,35900.149999999994]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1019,36400.149999999994]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1023,35900.149999999994]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1019,36342.950000000004]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1023,35957.21000000001]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1019,36300.049999999996]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1023,36000.0]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1019,36300.049999999996]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1023,35942.94]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1019,36300.049999999996]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1023,35900.149999999994]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1019,36357.25]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1023,36014.409999999996]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1019,36457.21000000001]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1023,36042.9]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1019,36500.0]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1023,36057.200000000004]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1019,36557.200000000004]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1023,36042.9]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1019,36600.1]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1023,36000.0]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1019,36600.1]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1023,36000.0]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1019,36600.1]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1023,36000.0]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1019,36600.1]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1023,36057.200000000004]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1019,36657.3]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1023,36100.1]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1019,36700.200000000004]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1023,36042.9]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1019,36700.200000000004]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1023,36000.0]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1019,36757.26]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1023,36000.0]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1019,36857.25]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1023,36000.0]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1019,36842.950000000004]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1023,36000.0]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1019,36800.049999999996]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1023,36000.0]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1019,36800.049999999996]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1023,36000.0]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1019,36800.049999999996]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1023,36000.0]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1019,36800.049999999996]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1023,36057.200000000004]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1019,36857.25]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1023,36100.1]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1019,36900.149999999994]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1023,36100.1]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1019,36900.149999999994]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1023,36100.1]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1019,36961.590000000004]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1023,36161.700000000004]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1019,37000.0]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1023,36143.0]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1019,37057.200000000004]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1023,36042.9]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1019,37157.3]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1023,36114.4]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1019,37200.200000000004]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1023,36200.200000000004]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1019,37200.200000000004]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1023,36257.26]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1019,37257.26]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1023,36185.78999999999]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1019,37300.049999999996]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1023,36042.9]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1019,37357.25]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1023,36057.200000000004]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1019,37342.950000000004]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1023,36157.3]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1019,37300.049999999996]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1023,36200.200000000004]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1019,37242.99]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1023,36200.200000000004]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1019,37143.0]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1023,36200.200000000004]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1019,37157.3]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1023,36200.200000000004]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1019,37200.200000000004]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1023,36200.200000000004]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1019,37200.200000000004]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1023,36143.0]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1019,37200.200000000004]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1023,36100.1]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1019,37200.200000000004]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1023,36100.1]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1019,37257.26]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1023,36100.1]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1019,37357.25]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1023,36157.3]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1019,37400.149999999994]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1023,36200.200000000004]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1019,37400.149999999994]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1023,36200.200000000004]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1019,37400.149999999994]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1023,36200.200000000004]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1019,37400.149999999994]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1023,36200.200000000004]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1019,37400.149999999994]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1023,36257.26]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1019,37400.149999999994]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1023,36242.99]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1019,37400.149999999994]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1023,36200.200000000004]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1019,37400.149999999994]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1023,36200.200000000004]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1019,37400.149999999994]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1023,36200.200000000004]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1019,37400.149999999994]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1023,36200.200000000004]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1019,37457.21000000001]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1023,36200.200000000004]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1019,37500.0]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1023,36200.200000000004]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1019,37557.200000000004]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1023,36200.200000000004]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1019,37657.3]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1023,36257.26]
["2020-05-18T17:07:30.000000000","2020-05-19T00:07:30.000000000",1020,3031648.0]
["2020-05-18T17:07:30.000000000","2020-05-19T00:07:30.000000000",1130,838600827.344]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1020,3031648.0]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1130,839157741.0816]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1020,3031648.0]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1130,839171989.8272]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1020,3031648.0]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1130,838826078.7904]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1020,3031648.0]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1130,838306757.488]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1020,3031648.0]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1130,838090600.9856]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1020,3031648.0]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1130,838104849.7312]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1020,3031648.0]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1130,837671930.3968]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1020,3031648.0]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1130,837181712.9152]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1020,3031648.0]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1130,837354820.016]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1020,3031648.0]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1130,837303888.3296]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1020,3031648.0]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1130,837340571.2704]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1020,3031648.0]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1130,837686482.3072]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1020,3031648.0]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1130,837816236.8416]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1020,3031648.0]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1130,838047248.4192]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1020,3031648.0]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1130,838393462.6208]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1020,3031648.0]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1130,837831091.9168]
["2020-05-18T17:11:45.000000000","2020-05-19T00:11:45.000000000",1021,276.4362]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1016,478800.0]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1021,276.4465]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1016,479000.0]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1021,276.3377]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1016,479200.0]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1021,276.4376]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1016,478900.0]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1021,276.4662]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1016,478800.0]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1021,276.4424]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1016,478900.0]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1021,276.4567]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1016,478600.0]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1021,276.3996]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1016,478600.0]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1021,276.2997]
["2020-05-18T17:14:00.000000000","2020-05-19T00:14:00.000000000",1017,478230.8]
["2020-05-18T17:14:00.000000000","2020-05-19T00:14:00.000000000",1022,0.02051233]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1017,478250.0]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1022,0.0128202]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1017,478375.0]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1022,0.0]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1017,478080.4]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1022,0.0]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1017,479665.2]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1022,0.0]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1017,478357.1]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1022,0.0]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1017,478200.89999999997]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1022,0.0]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1017,478058.0]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1022,0.03809432]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1017,478192.0]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1022,0.08571223]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1017,478218.8]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1022,0.05897294]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1017,479906.3]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1022,0.03333253]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1017,479879.5]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1022,0.01428537]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1017,478616.10000000003]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1022,0.0]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1017,478272.3]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1022,0.0]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1017,478464.3]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1022,0.05714149]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1017,478500.0]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1022,0.08095044]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1017,478178.60000000003]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1022,0.08571223]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1017,478232.1]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1022,0.09999759]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1017,478464.3]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1022,0.06190328]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1017,478285.7]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1022,0.03333253]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1017,478357.1]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1022,0.01428537]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1017,478080.4]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1022,0.0]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1017,478272.3]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1022,0.0]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1017,479732.1]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1022,0.01904716]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1017,479700.89999999997]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1022,0.01428537]
["2020-05-18T17:20:15.000000000","2020-05-19T00:20:15.000000000",1019,38500.0]
["2020-05-18T17:20:15.000000000","2020-05-19T00:20:15.000000000",1023,36400.149999999994]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1019,38557.200000000004]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1023,36400.149999999994]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1019,38542.9]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1023,36400.149999999994]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1019,38557.200000000004]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1023,36400.149999999994]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1019,38600.1]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1023,36457.21000000001]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1019,38600.1]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1023,36500.0]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1019,38657.3]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1023,36442.94]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1019,38700.200000000004]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1023,36400.149999999994]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1019,38700.200000000004]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1023,36400.149999999994]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1019,38700.200000000004]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1023,36400.149999999994]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1019,38700.200000000004]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1023,36342.950000000004]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1019,38700.200000000004]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1023,36300.049999999996]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1019,38700.200000000004]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1023,36300.049999999996]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1019,38757.26]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1023,36357.25]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1019,38800.049999999996]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1023,36457.21000000001]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1019,38914.31]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1023,36500.0]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1019,39000.0]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1023,36442.94]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1019,39057.200000000004]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1023,36457.21000000001]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1019,39100.1]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1023,36500.0]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1019,39100.1]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1023,36442.94]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1019,39157.3]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1023,36400.149999999994]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1019,39657.229999999996]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1023,36400.149999999994]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1019,38628.630000000005]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1023,36400.149999999994]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1019,37142.93]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1023,36400.149999999994]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1019,36742.99]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1023,36457.21000000001]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1019,36643.0]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1023,36500.0]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1019,36542.9]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1023,36500.0]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1019,36442.94]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1023,36500.0]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1019,36400.149999999994]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1023,36500.0]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1019,36342.950000000004]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1023,36500.0]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1019,36242.99]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1023,36557.200000000004]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1019,36200.200000000004]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1023,36542.9]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1019,36200.200000000004]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1023,36500.0]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1019,36143.0]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1023,36500.0]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1019,36100.1]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1023,36500.0]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1019,36100.1]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1023,36500.0]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1019,36100.1]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1023,36500.0]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1019,36042.9]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1023,36500.0]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1019,36000.0]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1023,36500.0]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1019,36000.0]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1023,36500.0]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1019,36000.0]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1023,36500.0]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1019,36000.0]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1023,36500.0]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1019,36000.0]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1023,36500.0]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1019,35942.94]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1023,36557.200000000004]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1019,35900.149999999994]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1023,36485.840000000004]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1019,35900.149999999994]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1023,36457.21000000001]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1019,35900.149999999994]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1023,36500.0]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1019,35900.149999999994]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1023,36500.0]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1019,35900.149999999994]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1023,36500.0]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1019,35900.149999999994]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1023,36557.200000000004]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1019,35957.21000000001]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1023,36542.9]
["2020-05-18T17:33:00.000000000","2020-05-19T00:33:00.000000000",1020,3031648.0]
["2020-05-18T17:33:00.000000000","2020-05-19T00:33:00.000000000",1130,833537368.8544]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1020,3031648.0]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1130,833013803.2448]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1020,3031648.0]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1130,833201462.256]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1020,3031648.0]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1130,833201462.256]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1020,3031648.0]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1130,833014106.4096]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1020,3031648.0]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1130,833316664.88]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1020,3031648.0]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1130,833749281.0496]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1020,3031648.0]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1130,834052445.8496]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1020,3031648.0]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1130,833893587.4944]
["2020-05-18T17:35:15.000000000","2020-05-19T00:35:15.000000000",1021,275.0529]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1016,476100.0]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1021,275.0913]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1016,475800.0]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1021,274.9011]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1016,476200.0]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1021,274.9487]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1016,476000.0]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1021,275.0914]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1016,475900.0]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1021,275.0152]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1016,476100.0]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1021,274.9391]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1016,476100.0]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1021,274.982]
["2020-05-18T17:37:15.000000000","2020-05-19T00:37:15.000000000",1017,477504.8]
["2020-05-18T17:37:15.000000000","2020-05-19T00:37:15.000000000",1022,0.0128202]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1017,477607.1]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1022,0.01904716]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1017,477678.60000000003]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1022,0.01428537]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1017,477660.7]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1022,0.0]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1017,477736.60000000003]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1022,0.0]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1017,477750.0]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1022,0.0]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1017,477910.7]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1022,0.03809432]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1017,477589.3]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1022,0.02857074]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1017,477745.5]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1022,0.03809432]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1017,477620.5]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1022,0.06666507]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1017,477593.8]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1022,0.04615274]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1017,477593.8]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1022,0.01428537]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1017,477567.0]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1022,0.03809432]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1017,477482.1]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1022,0.06666507]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1017,477388.39999999997]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1022,0.06666507]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1017,477428.60000000003]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1022,0.02857074]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1017,477250.0]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1022,0.0]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1017,477276.4]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1022,0.02051233]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1017,477388.39999999997]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1022,0.05237969]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1017,477647.3]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1022,0.06666507]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1017,477660.7]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1022,0.06666507]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1017,476236.60000000003]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1022,0.06666507]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1017,477446.39999999997]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1022,0.0476179]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1017,477633.89999999997]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1022,0.01428537]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1017,476258.89999999997]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1022,0.01904716]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1017,477665.2]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1022,0.03333253]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1017,477857.1]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1022,0.01428537]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1017,477870.5]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1022,0.0]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1017,477741.10000000003]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1022,0.01904716]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1017,477799.10000000003]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1022,0.03333253]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1017,477866.10000000003]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1022,0.03333253]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1017,477714.3]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1022,0.01428537]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1017,477794.6]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1022,0.0]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1017,477785.7]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1022,0.0]
["2020-05-18T17:45:45.000000000","2020-05-19T00:45:45.000000000",1019,36300.049999999996]
["2020-05-18T17:45:45.000000000","2020-05-19T00:45:45.000000000",1023,36500.0]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1019,36300.049999999996]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1023,36500.0]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1019,36300.049999999996]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1023,36500.0]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1019,36300.049999999996]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1023,36500.0]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1019,36300.049999999996]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1023,36500.0]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1019,36300.049999999996]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1023,36500.0]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1019,36300.049999999996]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1023,36500.0]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1019,36300.049999999996]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1023,36500.0]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1019,36300.049999999996]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1023,36500.0]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1019,36300.049999999996]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1023,36438.55]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1019,36300.049999999996]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1023,36457.21000000001]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1019,36300.049999999996]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1023,36500.0]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1019,36300.049999999996]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1023,36500.0]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1019,36300.049999999996]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1023,36500.0]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1019,36300.049999999996]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1023,36442.94]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1019,36300.049999999996]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1023,36457.21000000001]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1019,36300.049999999996]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1023,36500.0]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1019,36300.049999999996]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1023,36500.0]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1019,36300.049999999996]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1023,36500.0]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1019,36300.049999999996]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1023,36500.0]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1019,36242.99]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1023,36500.0]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1019,36200.200000000004]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1023,36500.0]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1019,36200.200000000004]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1023,36500.0]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1019,36200.200000000004]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1023,36442.94]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1019,36200.200000000004]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1023,36400.149999999994]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1019,36257.26]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1023,36400.149999999994]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1019,36300.049999999996]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1023,36400.149999999994]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1019,36300.049999999996]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1023,36457.21000000001]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1019,36300.049999999996]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1023,36500.0]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1019,36300.049999999996]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1023,36500.0]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1019,36300.049999999996]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1023,36500.0]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1019,36300.049999999996]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1023,36442.94]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1019,36300.049999999996]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1023,36400.149999999994]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1019,36300.049999999996]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1023,36400.149999999994]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1019,36300.049999999996]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1023,36400.149999999994]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1019,36300.049999999996]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1023,36400.149999999994]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1019,36300.049999999996]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1023,36400.149999999994]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1019,36300.049999999996]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1023,36400.149999999994]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1019,36300.049999999996]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1023,36457.21000000001]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1019,36300.049999999996]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1023,36500.0]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1019,36300.049999999996]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1023,36500.0]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1019,36300.049999999996]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1023,36442.94]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1019,36300.049999999996]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1023,36400.149999999994]
["2020-05-18T17:56:30.000000000","2020-05-19T00:56:30.000000000",1020,3031648.0]
["2020-05-18T17:56:30.000000000","2020-05-19T00:56:30.000000000",1130,834896456.6528]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1020,3031648.0]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1130,835090482.1248]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1020,3031648.0]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1130,835148386.6016]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1020,3031648.0]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1130,835076233.3792]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1020,3031648.0]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1130,834989528.2464]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1020,3031648.0]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1130,834528111.4208]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1020,3031648.0]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1130,834701521.6864]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1020,3031648.0]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1130,834917678.1888]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1020,3031648.0]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1130,834730019.1776]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1020,3031648.0]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1130,834744571.088]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1020,3031648.0]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1130,834845524.9664]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1020,3031648.0]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1130,835004080.1568]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1020,3031648.0]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1130,835090785.2896]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1020,3031648.0]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1130,835263892.3904]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1020,3031648.0]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1130,835393343.76]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1020,3031648.0]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1130,835220539.824]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1020,3031648.0]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1130,835667707.904]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1020,3031648.0]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1130,835754109.872]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1020,3031648.0]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1130,835867190.3424]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1020,3031648.0]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1130,836330729.3216]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1020,3031648.0]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1130,836619342.2112]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1020,3031648.0]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1130,836706047.344]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1020,3031648.0]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1130,836706047.344]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1020,3031648.0]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1130,836763648.656]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1020,3031648.0]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1130,836749096.7456]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1020,3031648.0]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1130,836994357.0688]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1020,3031648.0]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1130,837153215.424]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1020,3031648.0]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1130,837167767.3344]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1020,3031648.0]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1130,837383923.8368]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1020,3031648.0]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1130,837513678.3712]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1020,3031648.0]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1130,837398172.5824]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1020,3031648.0]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1130,837542479.0272]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1020,3031648.0]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1130,837657984.816]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1020,3031648.0]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1130,837441525.1488]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1020,3031648.0]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1130,837484574.5504]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1020,3031648.0]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1130,837845340.6624]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1020,3031648.0]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1130,838018144.5984]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1020,3031648.0]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1130,836056971.5072]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1020,3031648.0]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1130,834586015.8976]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1020,3031648.0]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1130,834701218.5216]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1020,3031648.0]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1130,834037893.9392]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1020,3031648.0]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1130,833475523.2352]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1020,3031648.0]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1130,833186910.3456]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1020,3031648.0]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1130,833201462.256]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1020,3031648.0]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1130,833432170.6688]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1020,3031648.0]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1130,833013803.2448]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1020,3031648.0]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1130,832667589.0432]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1020,3031648.0]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1130,832898600.6208]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1019,35700.200000000004]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1023,36353.44]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1017,477335.39999999997]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1021,274.8383]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1133,951.7979]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1019,35700.200000000004]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1023,36353.44]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1017,477645.8]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1021,274.9781]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1133,952.327]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1019,35700.200000000004]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1023,36346.76]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1017,477506.3]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1021,274.9737]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1133,952.3125]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1019,35600.1]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1023,36300.049999999996]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1017,477675.0]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1021,274.8249]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1133,952.5979]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1019,35600.1]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1023,36246.78999999999]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1017,477458.3]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1021,275.1113]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1133,952.2729]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1019,35600.1]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1023,36300.049999999996]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1017,477554.19999999995]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1021,275.0759]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1133,952.375]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1019,35500.0]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1023,36253.450000000004]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1017,477439.6]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1021,275.007]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1133,952.2625]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1019,35500.0]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1023,36300.049999999996]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1017,477389.6]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1021,274.7917]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1133,952.1146]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1019,35500.0]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1023,36300.049999999996]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1017,477789.60000000003]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1021,274.9981]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1133,954.3708]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1019,35500.0]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1023,36246.78999999999]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1017,477404.2]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1021,275.0203]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1133,952.0542]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1019,35400.149999999994]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1023,36253.450000000004]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1017,477470.8]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1021,274.9116]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1133,952.3812]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1019,35400.149999999994]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1023,36300.049999999996]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1017,477766.7]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1021,275.0581]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1133,953.1917]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1019,35346.76]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1023,36246.78999999999]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1017,477635.4]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1021,275.0936]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1133,953.1458]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1019,35400.149999999994]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1023,36200.200000000004]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1017,477381.3]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1021,275.1091]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1133,952.6459]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1019,35300.049999999996]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1023,36200.200000000004]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1017,476062.5]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1021,274.9604]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1133,952.4937]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1019,35300.049999999996]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1023,36143.0]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1017,476108.3]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1021,275.1735]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1133,953.4521]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1019,35300.049999999996]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1023,36153.48]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1017,477916.7]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1021,275.1935]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1133,955.3875]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1019,35300.049999999996]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1023,36300.049999999996]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1017,477497.9]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1021,275.3244]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1133,954.9125]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1019,35246.78999999999]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1023,36146.810000000005]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1018,477292.39999999997]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1022,0.03333253]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1016,476500.0]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1020,3031648.0]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1130,834033952.7968]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1018,477062.5]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1022,0.03333253]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1016,476800.0]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1020,3031648.0]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1130,834673024.1952]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1018,476710.39999999997]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1022,0.0]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1016,476900.0]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1020,3031648.0]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1130,834538722.1888]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1018,477391.7]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1022,0.08222024]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1016,477000.0]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1020,3031648.0]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1130,835077142.8736]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1019,35200.200000000004]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1023,36157.3]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1017,476212.5]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1021,275.3911]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1133,953.8063]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1019,35100.1]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1023,36200.200000000004]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1017,477527.10000000003]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1021,275.3688]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1133,953.2313]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1019,35100.1]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1023,36200.200000000004]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1017,476372.9]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1021,275.3978]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1133,953.7542]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1019,35100.1]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1023,36200.200000000004]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1017,476660.39999999997]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1021,275.2357]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1133,954.2292]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1019,35100.1]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1023,36200.200000000004]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1018,477604.89999999997]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1022,0.03333253]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1016,477000.0]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1020,3031648.0]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1130,834759122.9984]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1018,477343.8]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1022,0.0128202]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1016,477100.0]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1020,3031648.0]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1130,834807932.5312]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1018,477606.3]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1022,0.05110988]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1016,476900.0]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1020,3031648.0]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1130,834713648.2784]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1018,477545.8]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1022,0.0644429]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1016,476800.0]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1020,3031648.0]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1130,834733960.32]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1018,477470.8]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1022,0.03111036]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1016,477000.0]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1020,3031648.0]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1130,834525079.7728]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1018,477700.0]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1022,0.03333253]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1016,476700.0]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1020,3031648.0]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1130,835009840.288]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1018,477610.4]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1022,0.03333253]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1016,477000.0]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1020,3031648.0]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1130,835184766.3776]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1018,477883.30000000005]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1022,0.08444241]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1016,477200.0]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1020,3031648.0]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1130,835151115.0848]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1018,477385.4]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1022,0.05110988]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1016,477100.0]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1020,3031648.0]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1130,835225390.4608]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1018,477545.8]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1022,0.0644429]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1016,477500.0]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1020,3031648.0]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1130,835252372.128]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1018,477614.6]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1022,0.04888771]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1016,477400.0]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1020,3031648.0]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1130,835393646.9248]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1018,477814.6]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1022,0.0]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1016,477200.0]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1020,3031648.0]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1130,835373334.8832]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1018,477904.2]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1022,0.0]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1016,477400.0]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1020,3031648.0]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1130,835171427.1264]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1018,477892.9]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1022,0.07142685]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1016,477100.0]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1020,3031648.0]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1130,835869312.496]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1018,477875.0]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1022,0.0]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1016,477300.0]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1020,3031648.0]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1130,835797159.2736]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1018,477739.6]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1022,0.0]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1016,477100.0]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1020,3031648.0]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1130,835480958.3872]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1018,477691.7]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1022,0.05110988]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1016,477100.0]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1020,3031648.0]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1130,835131106.208]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1018,477912.5]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1022,0.01555518]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1016,477400.0]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1020,3031648.0]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1130,835673164.8704]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1019,34200.200000000004]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1023,36000.0]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1018,477812.5]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1022,0.03111036]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1016,477400.0]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1020,3031648.0]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1130,835595251.5168]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1018,476062.5]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1022,0.0]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1016,477400.0]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1020,3031648.0]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1130,835898416.3168]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1018,477968.8]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1022,0.01777735]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1016,477600.0]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1020,3031648.0]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1130,835858095.3984]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1018,476095.8]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1022,0.0644429]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1016,477300.0]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1020,3031648.0]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1130,835629205.9744]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1018,476145.8]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1022,0.01555518]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1016,477800.0]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1020,3031648.0]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1130,836302231.8304]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1018,476564.6]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1022,0.01777735]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1016,477900.0]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1020,3031648.0]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1130,836611763.0912]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1018,476616.69999999995]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1022,0.06666507]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1016,478000.0]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1020,3031648.0]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1130,836773349.9296]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1018,477293.8]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1022,0.01555518]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1016,478000.0]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1020,3031648.0]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1130,837109862.8576]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1018,476483.3]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1022,0.05110988]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1016,478100.0]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1020,3031648.0]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1130,836975257.6864]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1018,476658.3]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1022,0.03333253]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1016,477900.0]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1020,3031648.0]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1130,836726056.2208]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1018,477204.2]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1022,0.04666555]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1016,477900.0]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1020,3031648.0]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1130,836786689.1808]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1018,478187.5]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1022,0.0]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1016,477900.0]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1020,3031648.0]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1130,836557799.7568]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1018,476622.9]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1022,0.06888723]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1016,478100.0]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1020,3031648.0]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1130,836416524.96]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1018,476777.10000000003]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1022,0.06666507]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1016,477900.0]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1020,3031648.0]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1130,836712716.9696]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1018,476750.0]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1022,0.0]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1016,478300.0]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1020,3031648.0]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1130,836759707.5136]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1018,477445.80000000005]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1022,0.0]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1016,478100.0]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1020,3031648.0]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1130,836887643.0592]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1018,476797.9]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1022,0.0355547]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1016,478100.0]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1020,3031648.0]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1130,837048926.7328]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1018,477714.60000000003]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1022,0.01555518]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1016,477900.0]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1020,3031648.0]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1130,837412724.4928]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1018,476856.3]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1022,0.01777735]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1016,478100.0]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1020,3031648.0]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1130,836537790.88]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1018,476922.9]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1022,0.03333253]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1016,478100.0]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1020,3031648.0]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1130,836975257.6864]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1018,478543.8]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1022,0.06666507]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1016,478200.0]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1020,3031648.0]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1130,837661622.7936]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1018,479481.3]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1022,0.01555518]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1016,478300.0]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1020,3031648.0]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1130,837311467.4496]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1018,479252.1]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1022,0.0]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1016,478500.0]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1020,3031648.0]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1130,837506705.5808]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1018,479427.1]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1022,0.01777735]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1016,478500.0]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1020,3031648.0]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1130,837856557.76]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1018,479531.3]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1022,0.0644429]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1016,478600.0]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1020,3031648.0]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1130,838119098.4768]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1018,479906.3]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1022,0.01904716]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1016,478600.0]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1020,3031648.0]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1130,838072107.9328]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1018,479425.0]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1022,0.06666507]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1016,478900.0]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1020,3031648.0]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1130,838011778.1376]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1018,479329.2]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1022,0.05110988]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1016,478800.0]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1020,3031648.0]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1130,838166392.1856]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1018,479203.10000000003]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1022,0.01904716]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1016,478900.0]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1020,3031648.0]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1130,838307970.1472]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1018,479412.5]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1022,0.04888771]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1016,478900.0]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1020,3031648.0]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1130,838321006.2336]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1018,479393.7]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1022,0.03333253]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1016,477700.0]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1020,3031648.0]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1130,838105759.2256]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1018,479264.6]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1022,0.04888771]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1016,478700.0]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1020,3031648.0]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1130,837600989.8336]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1018,479308.3]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1022,0.05110988]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1016,478400.0]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1020,3031648.0]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1130,837533687.248]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1018,479189.6]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1022,0.01777735]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1016,478400.0]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1020,3031648.0]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1130,837823209.632]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1018,479431.2]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1022,0.0]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1016,478500.0]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1020,3031648.0]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1130,837715282.9632]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1018,479527.10000000003]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1022,0.05333205]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1016,478700.0]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1020,3031648.0]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1130,837957814.8032]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1018,479464.60000000003]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1022,0.05110988]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1017,478388.39999999997]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1021,276.4139]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1133,957.8683]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1019,33500.0]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1023,35553.39]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1017,479834.8]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1021,276.5281]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1133,959.0536]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1019,33500.0]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1023,35500.0]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1017,479937.5]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1021,276.3568]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1133,959.1]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1019,33500.0]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1023,35600.1]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1017,479835.39999999997]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1021,276.279]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1133,958.7937]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1019,33400.149999999994]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1023,35546.71]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1017,478397.89999999997]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1021,276.3323]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1133,958.0562]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1019,33400.149999999994]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1023,35500.0]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1017,480662.5]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1021,276.7852]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1133,959.3062]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1019,33400.149999999994]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1023,35446.74]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1017,478602.10000000003]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1021,276.6431]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1133,958.2313]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1019,33400.149999999994]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1023,35400.149999999994]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1017,479056.2]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1021,276.5277]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1133,957.6333]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1019,33400.149999999994]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1023,35500.0]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1017,478693.8]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1021,276.8119]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1133,958.6001]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1019,33400.149999999994]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1023,35500.0]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1017,478535.39999999997]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1021,276.7231]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1133,958.3646]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1019,33346.76]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1023,35400.149999999994]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1017,478450.0]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1021,276.6364]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1133,958.0104]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1019,33346.76]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1023,35400.149999999994]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1017,478808.3]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1021,276.6609]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1133,956.8541]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1019,33300.049999999996]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1023,35400.149999999994]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1017,478875.0]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1021,276.854]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1133,958.7417]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1019,33300.049999999996]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1023,35346.76]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1017,478831.2]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1021,276.8052]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1133,958.5291]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1019,33300.049999999996]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1023,35400.149999999994]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1017,478915.2]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1021,276.823]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1133,958.7902]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1019,33300.049999999996]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1023,35400.149999999994]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1017,476070.80000000005]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1021,275.2911]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1133,953.2687]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1019,33300.049999999996]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1023,35346.76]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1017,476081.2]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1021,275.1225]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1133,953.127]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1019,33300.049999999996]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1023,35353.44]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1018,477200.89999999997]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1022,0.07142685]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1016,476700.0]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1020,3031648.0]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1130,834538419.024]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1018,476957.60000000003]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1022,0.03809432]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1016,476600.0]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1020,3031648.0]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1130,835016813.0784]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1018,477341.7]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1022,0.0]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1016,476700.0]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1020,3031648.0]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1130,834794593.28]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1018,477481.3]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1022,0.06888723]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1016,477000.0]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1020,3031648.0]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1130,834794593.28]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1018,477825.89999999997]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1022,0.01904716]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1016,477300.0]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1020,3031648.0]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1130,835292693.0464]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1018,477737.5]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1022,0.01555518]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1016,477300.0]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1020,3031648.0]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1130,835460646.3456]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1018,477714.60000000003]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1022,0.0]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1016,477100.0]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1020,3031648.0]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1130,834989831.4112]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1018,477897.89999999997]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1022,0.04888771]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1016,477100.0]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1020,3031648.0]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1130,835198105.6288]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1018,477360.4]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1022,0.0]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1017,476763.39999999997]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1021,275.6337]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1133,954.5335]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1019,33100.1]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1023,35200.200000000004]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1017,477232.1]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1021,275.6812]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1133,954.7634]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1019,33100.1]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1023,35200.200000000004]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1017,479527.10000000003]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1021,275.8572]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1133,957.3146]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1019,33100.1]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1023,35200.200000000004]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1017,479470.8]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1021,276.0748]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1133,956.4625]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1019,33100.1]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1023,35200.200000000004]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1017,479785.39999999997]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1021,275.995]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1133,956.7125]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1019,33100.1]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1023,35300.049999999996]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1017,479739.6]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1021,276.0504]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1133,958.2]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1019,33100.1]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1023,35300.049999999996]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1017,475687.5]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1021,274.9693]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1133,949.9729]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1019,33000.0]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1023,35246.78999999999]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1017,472633.30000000005]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1021,273.5151]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1133,946.1812]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1019,33000.0]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1023,35146.810000000005]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1017,472254.2]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1021,272.9091]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1133,945.0584]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1019,33000.0]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1023,35100.1]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1017,472312.5]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1021,272.8292]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1133,945.2354]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1019,33000.0]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1023,35200.200000000004]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1017,468818.8]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1021,271.4328]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1133,938.1001]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1019,33000.0]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1023,35253.450000000004]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1017,468868.7]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1021,270.7424]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1133,939.875]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1019,33000.0]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1023,35200.200000000004]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1017,471341.7]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1021,271.0487]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1133,941.95]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1019,32900.149999999994]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1023,35093.43]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1017,471237.5]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1021,271.3596]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1133,941.5104]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1019,32900.149999999994]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1023,35100.1]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1017,469320.80000000005]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1021,271.1975]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1133,939.4229]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1019,32900.149999999994]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1023,35100.1]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1017,471064.6]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1021,271.3285]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1133,941.2334]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1019,32900.149999999994]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1023,35146.810000000005]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1017,469247.9]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1021,271.2308]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1133,937.8937]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1019,32900.149999999994]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1023,35100.1]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1017,469300.0]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1021,271.2841]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1133,938.0771]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1019,32900.149999999994]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1023,35100.1]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1017,471164.60000000003]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1021,271.1642]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1133,939.3292]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1019,32846.76]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1023,35000.0]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1017,471214.60000000003]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1021,271.2618]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1133,941.5667]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1019,32800.049999999996]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1023,35053.39]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1017,469497.9]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1021,271.2152]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1133,939.7041]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1019,32800.049999999996]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1023,35100.1]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1017,471252.1]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1021,271.2619]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1133,940.1563]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1019,32800.049999999996]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1023,35000.0]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1017,471175.0]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1021,271.3262]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1133,941.7583]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1019,32800.049999999996]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1023,35000.0]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1017,470887.5]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1021,271.3529]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1133,939.9604]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1019,32800.049999999996]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1023,35000.0]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1017,470991.69999999995]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1021,271.1931]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1133,941.0209]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1019,32800.049999999996]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1023,34400.149999999994]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1017,471152.10000000003]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1021,271.3484]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1133,941.6938]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1019,32800.049999999996]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1023,34400.149999999994]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1017,470787.5]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1021,271.3085]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1133,939.825]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1019,32700.2]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1023,34453.4]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1017,470997.9]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1021,271.1909]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1133,940.0625]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1019,32700.2]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1023,34446.74]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1017,470631.3]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1021,271.1997]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1133,938.9313]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1019,32700.2]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1023,34720.07]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1017,469050.0]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1021,270.971]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1133,938.8375]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1019,32700.2]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1023,35000.0]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1017,468789.60000000003]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1021,271.2597]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1133,937.5125]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1019,32700.2]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1023,34720.07]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1017,470895.8]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1021,271.2797]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1133,941.2895]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1019,32700.2]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1023,34500.0]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1017,471033.3]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1021,271.2619]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1133,941.5041]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1019,32700.2]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1023,34400.149999999994]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1017,470897.89999999997]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1021,271.253]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1133,941.3646]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1019,32700.2]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1023,34300.049999999996]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1017,470818.8]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1021,271.2574]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1133,941.173]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1019,32700.2]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1023,34300.049999999996]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1017,470916.7]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1021,271.1687]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1133,941.3292]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1019,32600.1]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1023,34300.049999999996]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1017,469987.5]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1021,271.0288]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1133,940.025]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1019,32600.1]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1023,34353.44]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1017,472797.9]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1021,272.3053]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1133,943.85]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1019,32600.1]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1023,34346.76]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1017,472783.3]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1021,272.2831]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1133,944.6437]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1019,32600.1]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1023,34346.76]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1017,472939.6]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1021,272.2919]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1133,945.3771]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1019,32600.1]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1023,34300.049999999996]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1017,472702.1]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1021,272.4296]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1133,945.15]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1019,32600.1]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1023,34246.78999999999]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1017,472589.60000000003]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1021,272.4252]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1133,945.175]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1019,32600.1]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1023,34200.200000000004]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1017,472964.60000000003]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1021,272.3674]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1133,945.4959]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1019,32600.1]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1023,34200.200000000004]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1017,472804.19999999995]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1021,272.3341]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1133,943.8084]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1019,32600.1]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1023,34300.049999999996]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1017,472768.7]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1021,272.363]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1133,945.3937]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1019,32553.39]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1023,34300.049999999996]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1017,472960.39999999997]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1021,272.4473]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1133,945.5354]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1019,32546.71]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1023,34246.78999999999]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1017,472920.8]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1021,272.343]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1133,945.35]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1019,32546.71]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1023,34253.450000000004]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1017,471281.3]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1021,272.3097]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1133,943.1105]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1019,32500.0]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1023,34246.78999999999]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1017,472833.3]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1021,272.3874]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1133,945.3833]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1019,32500.0]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1023,34200.200000000004]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1017,472714.60000000003]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1021,272.4607]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1133,945.2854]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1019,32500.0]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1023,34246.78999999999]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1017,472758.30000000005]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1021,272.4318]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1133,945.2437]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1019,32500.0]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1023,34246.78999999999]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1017,472677.1]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1021,272.3741]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1133,943.0438]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1019,32500.0]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1023,34200.200000000004]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1017,472696.39999999997]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1021,272.2276]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1133,942.9777]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1019,32500.0]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1023,34200.200000000004]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1017,472939.6]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1021,272.3941]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1133,945.4709]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1019,32500.0]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1023,34200.200000000004]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1017,472822.9]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1021,272.3009]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1133,943.3687]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1019,32500.0]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1023,34153.48]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1017,471008.30000000005]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1021,272.2409]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1133,941.1687]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1019,32400.149999999998]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1023,34200.200000000004]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1017,470397.89999999997]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1021,272.1786]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1133,940.5229]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1019,32400.149999999998]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1023,34200.200000000004]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1017,470664.60000000003]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1021,272.2054]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1133,941.025]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1019,32400.149999999998]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1023,34146.810000000005]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1017,472383.30000000005]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1021,272.1632]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1133,942.6562]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1019,32400.149999999998]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1023,34146.810000000005]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1017,472675.0]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1021,272.0789]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1133,943.0229]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1019,32400.149999999998]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1023,34100.1]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1017,472427.1]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1021,272.1765]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1133,942.7646]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1019,32400.149999999998]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1023,34100.1]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1017,472468.8]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1021,272.2098]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1133,942.7813]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1019,32400.149999999998]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1023,34100.1]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1017,472377.1]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1021,272.07]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1133,942.7396]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1019,32400.149999999998]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1023,34153.48]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1017,470256.3]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1021,272.2098]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1133,940.3396]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1019,32400.149999999998]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1023,34153.48]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1017,472781.3]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1021,272.1943]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1133,943.5938]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1019,32400.149999999998]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1023,34046.71]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1017,472462.5]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1021,272.2275]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1133,942.7333]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1019,32400.149999999998]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1023,34000.0]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1017,472527.10000000003]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1021,272.3276]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1133,942.9292]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1019,32346.760000000002]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1023,33993.46]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1017,470435.4]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1021,272.0611]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1133,940.6333]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1019,32353.44]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1023,34006.79]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1017,472450.0]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1021,272.1921]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1133,942.8104]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1019,32300.05]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1023,34000.0]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1017,470322.9]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1021,272.1255]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1133,941.0062]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1019,32300.05]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1023,33900.149999999994]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1017,470693.8]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1021,272.0943]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1133,940.7917]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1019,32300.05]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1023,33900.149999999994]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1017,472318.8]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1021,272.0789]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1133,942.6667]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1019,32300.05]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1023,34000.0]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1017,470572.9]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1021,272.192]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1133,942.0521]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1019,32300.05]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1023,33953.4]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1017,470427.1]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1021,272.1943]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1133,940.5854]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1019,32300.05]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1023,33946.75]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1017,472637.5]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1021,272.1299]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1133,943.0417]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1019,32300.05]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1023,33900.149999999994]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1017,472500.0]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1021,272.2497]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1133,943.05]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1019,32300.05]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1023,33900.149999999994]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1017,472566.7]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1021,272.192]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1133,942.9271]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1019,32200.2]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1023,33900.149999999994]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1017,470483.3]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1021,272.1276]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1133,941.9333]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1019,32200.2]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1023,33900.149999999994]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1017,470145.8]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1021,271.9767]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1133,941.9896]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1019,32200.2]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1023,33846.76]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1017,470462.5]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1021,271.9967]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1133,940.6542]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1019,32200.2]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1023,33853.44]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1017,471708.3]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1021,272.0567]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1133,943.1312]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1019,32200.2]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1023,33900.149999999994]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1017,470156.3]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1021,271.985]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1133,942.0067]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1019,32200.2]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1023,33800.049999999996]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1017,470170.8]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1021,272.0078]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1133,941.525]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1019,32200.2]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1023,33800.049999999996]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1017,470185.4]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1021,271.9946]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1133,941.625]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1019,32146.81]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1023,33853.44]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1017,471937.5]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1021,271.9456]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1133,943.525]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1019,32200.2]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1023,33900.149999999994]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1017,470093.8]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1021,271.9656]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1133,941.8792]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1019,32157.3]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1023,33942.94]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1017,470062.5]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1021,272.0433]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1133,941.6646]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1019,32200.2]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1023,33800.049999999996]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1017,470043.8]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1021,272.061]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1133,941.3209]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1019,32100.1]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1023,33900.149999999994]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1017,470160.39999999997]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1021,272.0078]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1133,941.8812]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1019,32100.1]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1023,33746.8]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1017,470068.8]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1021,271.8746]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1133,941.423]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1019,32100.1]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1023,33806.840000000004]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1017,470300.0]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1021,271.959]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1133,940.7896]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1019,32100.1]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1023,33853.44]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1017,470193.8]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1021,271.99]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1133,940.4375]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1019,32100.1]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1023,33846.76]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1017,470352.10000000003]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1021,272.1609]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1133,941.7084]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1019,32100.1]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1023,33746.8]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1017,470414.60000000003]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1021,272.1499]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1133,941.0917]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1019,32100.1]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1023,33700.200000000004]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1017,470120.8]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1021,272.1255]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1133,941.5437]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1019,32000.0]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1023,33700.200000000004]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1017,470508.30000000005]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1021,272.1454]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1133,940.7812]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1019,32046.71]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1023,33700.200000000004]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1017,470704.2]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1021,272.1254]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1133,940.7584]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1019,32000.0]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1023,33753.450000000004]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1017,470135.4]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1021,272.2253]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1133,940.2]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1019,32000.0]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1023,33700.200000000004]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1017,473670.8]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1021,271.9944]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1133,943.8791]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1019,32000.0]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1023,33600.1]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1017,472556.2]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1021,272.1632]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1133,942.9104]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1019,32000.0]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1023,33700.200000000004]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1017,472241.69999999995]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1021,272.192]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1133,942.4625]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1019,32000.0]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1023,33700.200000000004]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1017,470425.0]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1021,271.9701]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1133,940.7646]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1019,31953.399999999998]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1023,33693.41]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1017,472114.6]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1021,272.1433]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1133,942.5771]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1019,31900.15]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1023,33600.1]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1017,472500.0]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1021,272.2299]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1133,943.5042]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1019,31900.15]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1023,33600.1]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1017,472810.4]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1021,272.2942]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1133,945.3417]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1019,31900.15]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1023,33600.1]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1017,472754.2]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1021,272.3763]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1133,944.6959]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1019,31900.15]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1023,33600.1]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1018,470341.5]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1022,0.0476179]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1016,471200.0]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1020,3031648.0]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1130,825398909.7984]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1018,471197.9]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1022,0.03333253]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1016,471100.0]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1020,3031648.0]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1130,825412552.2144]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1018,471122.9]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1022,0.0]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1016,471400.0]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1020,3031648.0]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1130,826146514.1952]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1018,472741.69999999995]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1022,0.0]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1016,471300.0]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1020,3031648.0]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1130,825796055.6864]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1018,472900.0]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1022,0.01777735]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1017,472977.7]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1021,272.3988]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1133,946.0246]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1019,31800.05]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1023,33400.149999999994]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1017,472975.0]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1021,272.3963]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1133,945.8021]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1019,31800.05]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1023,33500.0]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1017,472897.89999999997]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1021,272.3607]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1133,945.7396]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1019,31800.05]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1023,33400.149999999994]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1017,473060.4]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1021,272.4274]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1133,946.0521]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1019,31800.05]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1023,33500.0]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1017,473183.3]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1021,272.545]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1133,946.3354]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1019,31800.05]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1023,33446.75]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1017,473299.10000000003]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1021,272.5844]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1133,946.4241]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1019,31800.05]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1023,33453.4]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1017,473418.8]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1021,272.6782]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1133,946.8709]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1019,31800.05]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1023,33446.75]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1017,473512.5]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1021,272.6982]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1133,946.9021]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1019,31700.199999999997]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1023,33346.76]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1017,473464.60000000003]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1021,272.6516]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1133,947.0854]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1020,3031648.0]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1130,826956570.5408]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1018,473729.2]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1022,0.01555518]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1016,472400.0]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1020,3031648.0]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1130,827855757.3376]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1018,473654.2]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1022,0.0]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1016,472500.0]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1020,3031648.0]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1130,827519244.4096]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1018,473929.19999999995]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1022,0.0]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1016,472400.0]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1020,3031648.0]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1130,828178627.8496]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1018,473914.60000000003]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1022,0.0]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1017,473502.2]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1021,273.0458]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1133,947.0401]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1019,31600.100000000002]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1023,33346.76]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1017,473839.60000000003]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1021,273.0978]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1133,947.3604]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1019,31600.100000000002]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1023,33400.149999999994]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1017,472343.8]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1021,273.0446]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1133,944.7771]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1019,31600.100000000002]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1023,33346.76]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1017,473575.0]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1021,273.1711]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1133,947.2479]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1019,31600.100000000002]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1023,33300.049999999996]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1017,473937.5]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1021,272.9802]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1133,947.875]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1019,31600.100000000002]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1023,33300.049999999996]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1017,473597.89999999997]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1021,273.16]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1133,947.2854]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1019,31600.100000000002]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1023,33246.8]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1017,473939.6]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1021,273.0822]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1133,947.7417]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1019,31546.71]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1023,33200.200000000004]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1017,472087.5]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1021,273.2487]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1133,944.1104]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1019,31546.71]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1023,33300.049999999996]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1017,472352.10000000003]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1021,273.1954]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1133,945.95]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1019,31546.71]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1023,33300.049999999996]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1017,472516.7]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1021,273.3242]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1133,944.7063]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1019,31500.0]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1023,33143.0]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1017,474443.8]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1021,273.2621]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1133,948.7563]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1019,31500.0]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1023,33100.1]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1017,474329.2]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1021,273.4485]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1133,947.2229]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1019,31546.71]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1023,33200.200000000004]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1017,474291.7]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1021,273.3775]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1133,946.6396]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1019,31500.0]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1023,33300.049999999996]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1017,472454.2]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1021,273.3797]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1133,945.1125]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1019,31500.0]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1023,33200.200000000004]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1017,472258.30000000005]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1021,273.2288]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1133,944.4291]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1019,31500.0]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1023,33200.200000000004]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1017,472554.19999999995]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1021,273.3598]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1133,945.2334]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1019,31500.0]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1023,33153.48]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1017,474277.10000000003]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1021,273.2887]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1133,946.7083]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1019,31500.0]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1023,33100.1]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1017,472308.3]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1021,273.2222]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1133,945.8104]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1019,31500.0]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1023,33153.48]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1017,474114.6]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1021,273.3176]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1133,948.0104]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1019,31500.0]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1023,33146.810000000005]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1017,472541.7]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1021,273.4131]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1133,946.4354]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1019,31446.75]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1023,33100.1]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1017,474635.4]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1021,273.2798]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1133,947.6312]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1019,31446.75]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1023,33146.810000000005]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1017,474250.0]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1021,273.4464]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1133,948.8]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1019,31400.15]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1023,33000.0]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1017,474570.80000000005]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1021,273.3575]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1133,948.4958]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1019,31400.15]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1023,33100.1]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1017,474552.1]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1021,273.3997]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1133,947.6229]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1019,31400.15]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1023,33100.1]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1017,474493.7]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1021,273.4219]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1133,948.775]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1019,31400.15]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1023,33100.1]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1017,474535.39999999997]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1021,273.473]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1133,949.2854]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1019,31400.15]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1023,33000.0]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1017,474714.60000000003]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1021,273.5063]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1133,948.9229]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1019,31400.15]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1023,33000.0]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1017,474845.8]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1021,273.6461]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1133,949.0708]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1019,31400.15]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1023,33000.0]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1017,474868.7]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1021,273.7593]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1133,949.6312]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1019,31400.15]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1023,33000.0]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1017,474929.19999999995]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1021,273.5507]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1133,949.848]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1019,31353.44]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1023,33000.0]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1017,475068.8]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1021,273.6639]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1133,950.2917]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1019,31346.76]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1023,33000.0]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1017,474875.0]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1021,273.7974]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1133,950.25]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1019,31300.05]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1023,33000.0]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1017,475106.3]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1021,273.6928]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1133,950.4855]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1019,31300.05]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1023,33000.0]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1017,475029.2]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1021,273.7904]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1133,950.3438]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1019,31300.05]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1023,33053.39]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1017,474859.39999999997]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1021,273.6738]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1133,950.0715]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1019,31300.05]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1023,33053.39]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1017,474893.7]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1021,273.7105]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1133,949.9124]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1019,31300.05]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1023,33000.0]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1017,475104.2]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1021,273.6284]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1133,950.448]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1019,31300.05]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1023,32953.4]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1017,474660.39999999997]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1021,273.6372]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1133,948.475]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1019,31246.8]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1023,33000.0]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1017,474977.10000000003]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1021,273.422]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1133,949.6646]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1019,31246.8]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1023,32900.149999999994]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1017,474966.7]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1021,273.5284]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1133,949.7375]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1019,31200.199999999997]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1023,33000.0]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1017,474993.7]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1021,273.675]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1133,950.0937]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1019,31200.199999999997]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1023,32946.75]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1017,475081.2]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1021,273.5884]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1133,949.9875]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1019,31200.199999999997]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1023,32900.149999999994]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1017,475285.39999999997]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1021,273.6639]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1133,950.3979]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1019,31200.199999999997]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1023,32953.4]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1017,475472.89999999997]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1021,273.948]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1133,950.6417]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1019,31200.199999999997]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1023,32900.149999999994]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1017,475527.10000000003]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1021,273.8947]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1133,950.7479]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1019,31200.199999999997]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1023,32900.149999999994]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1017,475487.5]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1021,273.9436]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1133,950.7458]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1019,31200.199999999997]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1023,32900.149999999994]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1017,475750.0]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1021,274.1123]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1133,951.3833]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1019,31200.199999999997]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1023,32853.44]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1017,475650.0]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1021,274.0791]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1133,951.2917]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1019,31153.48]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1023,32853.44]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1017,474250.0]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1021,274.1634]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1133,949.9792]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1019,31100.100000000002]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1023,32800.049999999996]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1017,475502.1]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1021,274.2589]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1133,950.6792]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1019,31100.100000000002]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1023,32800.049999999996]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1017,475933.3]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1021,274.1035]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1133,951.7271]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1019,31100.100000000002]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1023,32800.049999999996]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1017,475937.5]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1021,274.2278]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1133,951.2833]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1019,31100.100000000002]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1023,32700.2]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1017,474362.5]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1021,274.2567]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1133,948.8917]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1019,31100.100000000002]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1023,32646.81]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1017,474125.0]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1021,274.2633]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1133,949.7208]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1019,31100.100000000002]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1023,32653.480000000003]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1017,474218.8]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1021,274.3565]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1133,950.0646]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1019,31100.100000000002]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1023,32700.2]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1017,474362.5]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1021,274.3655]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1133,948.4083]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1020,3031648.0]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1130,832004264.4608]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1018,475889.6]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1022,0.03111036]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1016,474900.0]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1020,3031648.0]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1130,831752334.512]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1018,476181.2]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1022,0.03333253]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1016,474700.0]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1020,3031648.0]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1130,832264076.6944]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1018,474420.8]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1022,0.03333253]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1016,474800.0]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1020,3031648.0]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1130,831759307.3024]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1018,475931.2]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1022,0.0]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1016,474800.0]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1020,3031648.0]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1130,832109159.4816]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1018,476439.6]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1022,0.01555518]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1016,474900.0]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1020,3031648.0]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1130,832177674.7264]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1018,476562.5]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1022,0.01555518]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1016,475000.0]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1020,3031648.0]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1130,832264076.6944]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1018,476322.9]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1022,0.0]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1016,474800.0]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1020,3031648.0]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1130,832358360.9472]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1018,476570.80000000005]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1022,0.03333253]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1016,475300.0]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1020,3031648.0]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1130,832371700.1984]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1019,30942.94]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1023,32657.3]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1017,476593.8]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1021,274.7061]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1133,953.4398]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1019,30900.15]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1023,32700.2]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1017,476820.80000000005]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1021,274.7272]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1133,953.5625]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1019,30946.75]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1023,32646.81]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1017,476868.7]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1021,274.7939]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1133,953.725]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1019,30900.15]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1023,32600.1]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1017,476902.10000000003]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1021,274.7562]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1133,953.7229]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1019,30900.15]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1023,32653.480000000003]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1017,476843.8]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1021,274.7155]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1133,953.7478]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1019,30900.15]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1023,32600.1]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1017,477120.8]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1021,274.7784]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1133,954.3083]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1019,30900.15]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1023,32600.1]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1017,477012.5]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1021,274.8893]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1133,954.2]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1019,30900.15]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1023,32600.1]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1017,476960.39999999997]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1021,274.7672]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1133,954.2291]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1019,30900.15]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1023,32546.71]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1017,476933.3]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1021,274.9049]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1133,954.1521]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1019,30900.15]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1023,32500.0]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1017,476910.7]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1021,274.8012]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1133,954.192]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1019,30900.15]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1023,32500.0]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1017,477158.3]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1021,274.8916]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1133,954.2687]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1019,30900.15]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1023,32500.0]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1017,477220.8]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1021,274.8716]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1133,954.4791]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1019,30846.76]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1023,32500.0]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1018,477359.39999999997]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1022,0.01904716]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1016,475700.0]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1020,3031648.0]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1130,833724421.536]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1018,477425.0]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1022,0.05110988]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1016,475700.0]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1020,3031648.0]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1130,833428229.5264]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1018,477281.3]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1022,0.0]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1016,475900.0]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1020,3031648.0]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1130,833677734.1568]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1018,477197.9]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1022,0.0355547]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1016,475600.0]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1020,3031648.0]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1130,833576477.1136]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1018,477172.9]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1022,0.01555518]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1017,477040.2]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1021,274.9534]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1133,953.8281]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1019,30800.05]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1023,32500.0]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1017,477031.3]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1022,0.0476179]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1017,477004.2]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1021,274.9382]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1133,954.098]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1019,30800.05]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1023,32500.0]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1017,477591.7]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1021,275.0336]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1133,955.1104]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1019,30746.8]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1023,32500.0]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1017,477150.0]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1021,275.0869]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1133,954.4521]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1019,30700.199999999997]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1023,32500.0]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1017,477320.80000000005]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1021,275.0936]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1133,954.6146]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1019,30746.8]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1023,32500.0]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1017,477500.0]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1021,274.9692]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1133,954.7458]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1019,30700.199999999997]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1023,32400.149999999998]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1017,476218.8]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1021,275.2667]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1133,953.8688]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1019,30700.199999999997]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1023,32400.149999999998]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1017,477614.6]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1021,275.3932]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1133,955.3459]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1019,30700.199999999997]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1023,32400.149999999998]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1017,477879.2]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1021,275.3311]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1133,955.2542]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1019,30700.199999999997]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1023,32400.149999999998]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1017,476179.19999999995]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1021,275.4909]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1133,952.2188]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1019,30700.199999999997]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1023,32500.0]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1017,477268.7]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1021,275.0581]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1133,954.502]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1019,30700.199999999997]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1023,32400.149999999998]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1017,477012.5]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1021,274.8583]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1133,954.1188]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1019,30700.199999999997]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1023,32346.760000000002]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1017,477208.3]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1021,274.8427]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1133,954.4083]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1019,30600.100000000002]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1023,32300.05]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1017,477310.4]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1021,275.0004]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1133,954.7]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1019,30600.100000000002]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1023,32400.149999999998]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1017,477375.0]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1021,275.1224]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1133,954.7583]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1019,30600.100000000002]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1023,32400.149999999998]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1017,477333.3]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1021,274.9581]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1133,954.6937]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1019,30600.100000000002]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1023,32400.149999999998]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1017,477139.6]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1021,275.0603]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1133,954.4083]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1020,3031648.0]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1130,833865090.0032]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1018,477343.8]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1022,0.03333253]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1016,476100.0]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1020,3031648.0]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1130,834141879.4656]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1018,477687.5]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1022,0.05333205]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1016,475600.0]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1020,3031648.0]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1130,834484758.8544]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1018,477866.69999999995]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1022,0.08222024]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1016,476300.0]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1020,3031648.0]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1130,833993631.8784]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1018,477408.3]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1022,0.06666507]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1016,476400.0]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1020,3031648.0]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1130,834679996.9856]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1018,476225.0]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1022,0.08222024]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1016,476700.0]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1020,3031648.0]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1130,835346353.216]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1018,477718.8]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1022,0.03111036]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1016,476500.0]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1020,3031648.0]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1130,835238729.712]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1018,477620.8]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1022,0.0]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1016,477000.0]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1020,3031648.0]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1130,835151418.2496]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1018,478481.3]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1022,0.0]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1016,477200.0]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1020,3031648.0]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1130,835649214.8512]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1018,478725.0]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1022,0.03111036]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1016,477300.0]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1020,3031648.0]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1130,835905085.9424]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1018,478725.0]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1022,0.03111036]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1016,477200.0]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1020,3031648.0]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1130,836106993.6992]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1018,478543.8]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1022,0.0]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1016,477300.0]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1020,3031648.0]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1130,835878104.2752]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1018,478652.10000000003]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1022,0.06666507]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1016,477400.0]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1020,3031648.0]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1130,836113663.3248]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1019,30500.0]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1023,32200.2]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1017,479102.10000000003]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1021,275.8462]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1133,958.1021]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1019,30500.0]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1023,32246.8]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1017,478960.39999999997]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1021,275.8417]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1133,957.8146]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1019,30500.0]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1023,32253.45]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1017,478816.7]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1021,275.8751]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1133,955.6875]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1019,30500.0]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1023,32253.45]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1017,478560.4]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1021,275.6819]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1133,957.2979]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1019,30500.0]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1023,32200.2]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1018,478705.4]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1022,0.03333253]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1016,477200.0]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1020,3031648.0]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1130,836316480.576]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1018,478727.10000000003]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1022,0.03111036]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1016,477400.0]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1020,3031648.0]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1130,836153984.2432]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1018,478608.3]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1022,0.03333253]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1016,477400.0]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1020,3031648.0]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1130,836201277.952]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1018,478893.7]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1022,0.0644429]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1016,477100.0]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1020,3031648.0]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1130,836342552.7488]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1018,478983.3]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1022,0.06666507]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1016,477200.0]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1020,3031648.0]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1130,836409552.1696]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1018,479118.7]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1022,0.0355547]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1016,477300.0]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1020,3031648.0]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1130,836907955.1008]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1018,479120.8]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1022,0.03333253]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1016,477200.0]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1020,3031648.0]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1130,836746368.2624]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1018,479370.8]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1022,0.03333253]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1016,477200.0]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1020,3031648.0]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1130,836975257.6864]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1018,479297.9]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1022,0.01555518]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1016,477500.0]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1020,3031648.0]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1130,836853991.7664]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1018,479404.0]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1022,0.01428537]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1016,477500.0]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1020,3031648.0]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1130,837203843.9456]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1018,479445.80000000005]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1022,0.05110988]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1016,477400.0]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1020,3031648.0]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1130,837412724.4928]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1018,479377.1]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1022,0.03111036]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1016,477800.0]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1020,3031648.0]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1130,837102890.0672]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1018,479462.5]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1022,0.03333253]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1016,477400.0]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1020,3031648.0]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1130,837163523.0272]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1018,479335.39999999997]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1022,0.03333253]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1016,477600.0]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1020,3031648.0]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1130,836773349.9296]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1018,479835.39999999997]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1022,0.05110988]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1016,478000.0]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1020,3031648.0]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1130,837008908.9792]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1018,479304.19999999995]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1022,0.04888771]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1016,477200.0]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1020,3031648.0]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1130,837594320.208]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1018,479202.1]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1022,0.01555518]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1016,477400.0]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1020,3031648.0]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1130,836611763.0912]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1018,479085.39999999997]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1022,0.03333253]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1016,477100.0]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1020,3031648.0]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1130,836518388.3328]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1018,478947.9]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1022,0.05110988]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1016,477500.0]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1020,3031648.0]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1130,836497469.9616]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1018,479450.0]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1022,0.03333253]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1016,477600.0]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1020,3031648.0]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1130,836672396.0512]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1018,479662.5]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1022,0.08444241]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1016,477800.0]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1020,3031648.0]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1130,837278119.3216]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1018,479479.2]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1022,0.03333253]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1016,477700.0]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1020,3031648.0]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1130,836955248.8096]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1018,479500.0]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1022,0.0]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1016,477600.0]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1020,3031648.0]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1130,837136541.36]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1018,479722.89999999997]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1022,0.03333253]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1016,477900.0]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1020,3031648.0]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1130,837244468.0288]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1018,479597.89999999997]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1022,0.06666507]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1016,477700.0]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1020,3031648.0]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1130,837230825.6128]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1018,479787.5]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1022,0.04888771]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1017,479491.10000000003]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1021,276.2616]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1133,959.1808]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1019,30200.199999999997]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1023,31800.05]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1017,479433.0]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1021,276.1047]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1133,958.9955]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1019,30146.809999999998]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1023,31900.15]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1017,479481.3]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1021,276.3901]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1133,957.5667]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1019,30146.809999999998]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1023,31846.76]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1017,479462.5]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1021,276.5477]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1133,957.5604]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1019,30100.100000000002]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1023,31853.44]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1018,478113.80000000005]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1022,0.03809432]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1016,477800.0]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1020,3031648.0]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1130,838367693.6128]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1018,478247.9]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1022,0.05333205]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1016,477900.0]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1020,3031648.0]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1130,838166392.1856]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1018,479218.8]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1022,0.03333253]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1016,477900.0]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1020,3031648.0]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1130,837580677.792]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1018,478622.9]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1022,0.01777735]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1016,478500.0]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1020,3031648.0]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1130,838233694.7712]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1018,478993.7]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1022,0.0644429]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1017,481776.8]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1021,276.6898]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1133,960.1719]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1019,30100.100000000002]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1023,31800.05]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1017,481906.3]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1021,276.5138]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1133,960.3126]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1019,30100.100000000002]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1023,31700.199999999997]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1017,479756.3]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1021,276.6898]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1133,958.0167]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1019,30100.100000000002]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1023,31800.05]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1017,479791.7]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1021,276.4811]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1133,958.2229]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1019,30000.0]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1023,31800.05]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1017,480466.7]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1021,276.6031]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1133,960.5875]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1019,30000.0]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1023,31653.48]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1017,480289.60000000003]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1021,276.8984]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1133,961.225]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1019,30000.0]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1023,31700.199999999997]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1017,480000.0]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1021,276.7897]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1133,958.5833]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1019,30000.0]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1023,31800.05]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1017,480275.0]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1021,276.7408]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1133,961.2271]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1019,30000.0]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1023,31800.05]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1017,480152.10000000003]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1021,276.8518]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1133,960.8958]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1019,30000.0]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1023,31800.05]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1017,480587.5]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1021,276.8407]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1133,961.5458]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1019,29786.719999999998]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1023,31753.45]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1017,480529.2]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1021,276.9273]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1133,961.6375]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1019,30206.74]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1023,31746.8]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1017,480870.8]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1021,277.0428]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1133,962.225]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1019,30706.74]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1023,31753.45]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1017,480589.60000000003]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1021,277.0871]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1133,961.7542]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1019,31306.84]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1023,31746.8]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1017,480606.3]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1021,277.2003]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1133,961.6917]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1019,31814.46]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1023,31643.0]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1017,480700.0]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1021,277.0583]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1133,961.8563]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1019,32053.39]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1023,31653.48]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1017,480910.39999999997]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1021,277.0717]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1133,962.2958]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1019,32100.1]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1023,31746.8]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1017,481104.2]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1021,277.1915]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1133,962.5938]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1019,32046.71]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1023,31700.199999999997]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1017,480806.2]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1021,277.2358]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1133,962.2812]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1019,32153.480000000003]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1023,31646.809999999998]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1017,478729.2]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1021,276.0393]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1133,958.0438]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1019,32253.45]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1023,31700.199999999997]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1017,479052.1]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1021,275.9905]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1133,957.4271]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1019,32200.2]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1023,31646.809999999998]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1017,478829.2]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1021,276.0193]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1133,958.1855]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1019,32300.05]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1023,31600.100000000002]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1017,478918.8]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1021,276.0104]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1133,958.3959]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1019,32400.149999999998]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1023,31600.100000000002]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1017,479112.5]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1021,276.1059]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1133,958.7521]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1019,31993.46]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1023,31600.100000000002]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1017,479095.8]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1021,276.1902]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1133,958.8187]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1019,32100.1]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1023,31600.100000000002]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1017,479216.7]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1021,276.228]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1133,958.8167]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1019,32260.12]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1023,31700.199999999997]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1017,479406.3]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1021,276.3034]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1133,958.7605]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1019,32193.41]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1023,31600.100000000002]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1017,481089.60000000003]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1021,276.3767]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1133,959.3063]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1019,32306.84]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1023,31646.809999999998]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1017,479431.2]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1021,276.4278]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1133,957.5416]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1019,32300.05]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1023,31600.100000000002]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1017,479468.8]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1021,276.5255]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1133,957.7188]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1019,32300.05]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1023,31546.71]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1017,479393.7]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1021,275.7529]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1133,955.752]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1019,32300.05]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1023,31500.0]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1017,474529.2]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1021,274.1812]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1133,949.8146]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1019,32400.149999999998]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1023,31546.71]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1017,474716.7]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1021,273.6417]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1133,950.098]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1019,32400.149999999998]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1023,31553.38]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1017,474625.0]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1021,273.6617]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1133,949.9292]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1019,32400.149999999998]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1023,31500.0]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1017,473683.3]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1021,273.6928]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1133,946.7208]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1019,32300.05]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1023,31500.0]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1017,473700.0]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1021,273.029]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1133,947.1292]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1019,32453.4]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1023,31500.0]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1017,473691.7]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1021,273.1222]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1133,945.8354]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1019,32300.05]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1023,31500.0]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1017,473422.9]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1021,272.8602]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1133,947.3146]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1019,32300.05]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1023,31546.71]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1017,473650.0]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1021,272.8802]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1133,945.7729]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1019,32293.51]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1023,31453.399999999998]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1018,473555.8]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1022,0.03333253]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1016,472100.0]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1020,3031648.0]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1130,827673858.4576]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1018,473854.2]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1022,0.05110988]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1016,472100.0]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1020,3031648.0]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1130,827424960.1568]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1018,473814.6]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1022,0.0]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1016,472100.0]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1020,3031648.0]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1130,827465281.0752]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1018,473645.8]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1022,0.03333253]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1016,472100.0]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1020,3031648.0]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1130,827250034.0672]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1018,473837.5]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1022,0.06666507]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1016,471800.0]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1020,3031648.0]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1130,827417987.3664]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1018,473735.4]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1022,0.01777735]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1016,471800.0]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1020,3031648.0]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1130,827216382.7744]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1018,473500.0]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1022,0.05110988]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1016,471700.0]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1020,3031648.0]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1130,826913217.9744]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1018,473564.6]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1022,0.08444241]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1016,471800.0]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1020,3031648.0]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1130,827169392.2304]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1018,473800.0]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1022,0.01555518]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1016,472100.0]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1020,3031648.0]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1130,827122098.5216]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1018,473843.8]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1022,0.04888771]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1016,472000.0]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1020,3031648.0]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1130,827471950.7008]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1018,473775.0]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1022,0.04888771]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1016,471900.0]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1020,3031648.0]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1130,827317336.6528]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1018,473860.4]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1022,0.03333253]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1016,471700.0]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1020,3031648.0]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1130,827216382.7744]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1018,473787.5]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1022,0.0]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1016,472100.0]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1020,3031648.0]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1130,827216382.7744]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1018,473906.3]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1022,0.05333205]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1016,472000.0]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1020,3031648.0]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1130,827208500.4896]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1018,473843.8]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1022,0.05110988]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1016,472200.0]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1020,3031648.0]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1130,827505601.9936]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1018,472547.9]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1022,0.0]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1016,471500.0]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1020,3031648.0]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1130,827532583.6608]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1018,473758.30000000005]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1022,0.01555518]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1016,472000.0]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1020,3031648.0]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1130,827256703.6928]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1018,472175.0]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1022,0.06666507]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1016,472100.0]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1020,3031648.0]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1130,827721152.1664]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1018,472452.1]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1022,0.03333253]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1016,472100.0]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1020,3031648.0]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1130,827768142.7104]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1018,472870.8]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1022,0.06666507]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1016,471900.0]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1020,3031648.0]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1130,827990362.5088]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1018,473768.7]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1022,0.03111036]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1016,472100.0]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1020,3031648.0]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1130,827397978.4896]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1018,473091.7]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1022,0.05110988]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1016,472200.0]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1020,3031648.0]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1130,828279581.728]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1018,472741.10000000003]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1022,0.01904716]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1016,472200.0]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1020,3031648.0]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1130,827980661.2352]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1018,474375.0]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1022,0.01777735]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1016,472100.0]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1020,3031648.0]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1130,828326875.4368]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1018,474579.2]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1022,0.01555518]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1016,472400.0]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1020,3031648.0]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1130,828481489.4848]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1018,474522.89999999997]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1022,0.01555518]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1016,472500.0]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1020,3031648.0]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1130,828420856.5248]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1018,474491.69999999995]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1022,0.05110988]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1016,472400.0]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1020,3031648.0]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1130,828441168.5664]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1018,474445.80000000005]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1022,0.0]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1016,472300.0]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1020,3031648.0]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1130,828326875.4368]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1018,474522.89999999997]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1022,0.01777735]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1016,472300.0]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1020,3031648.0]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1130,828218948.768]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1018,474947.9]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1022,0.0355547]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1016,472800.0]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1020,3031648.0]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1130,828804663.1616]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1018,474797.9]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1022,0.01555518]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1016,472600.0]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1020,3031648.0]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1130,828699464.976]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1018,475156.3]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1022,0.0999976]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1016,473100.0]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1020,3031648.0]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1130,829134506.464]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1018,474891.7]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1022,0.01555518]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1016,472800.0]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1020,3031648.0]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1130,828972616.4608]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1018,475162.5]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1022,0.0]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1016,473200.0]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1020,3031648.0]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1130,829316102.1792]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1018,475264.6]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1022,0.03333253]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1016,473200.0]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1020,3031648.0]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1130,829706578.4416]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1018,475295.8]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1022,0.08444241]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1016,473000.0]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1020,3031648.0]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1130,829726587.3184]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1018,475145.8]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1022,0.0]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1016,473300.0]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1020,3031648.0]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1130,829591982.1472]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1018,475239.6]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1022,0.06666507]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1016,473500.0]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1020,3031648.0]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1130,829827541.1968]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1018,475397.89999999997]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1022,0.0355547]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1016,473200.0]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1020,3031648.0]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1130,830043091.3696]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1018,475306.2]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1022,0.0355547]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1016,473200.0]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1020,3031648.0]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1130,829867862.1152]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1018,475358.3]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1022,0.01777735]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1016,473600.0]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1020,3031648.0]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1130,829841183.6128]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1018,475516.7]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1022,0.03333253]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1016,473600.0]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1020,3031648.0]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1130,829827541.1968]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1018,475775.0]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1022,0.05110988]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1016,473600.0]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1020,3031648.0]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1130,830594851.3056]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1018,475695.80000000005]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1022,0.03111036]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1016,473700.0]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1020,3031648.0]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1130,830157384.4992]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1018,475912.5]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1022,0.0644429]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1016,473800.0]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1020,3031648.0]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1130,830345953.0048]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1018,475881.3]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1022,0.06888723]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1016,473900.0]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1020,3031648.0]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1130,830850722.3968]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1018,475508.30000000005]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1022,0.08444241]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1016,473900.0]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1020,3031648.0]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1130,829881504.5312]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1018,475762.5]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1022,0.05110988]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1016,473900.0]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1020,3031648.0]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1130,831274546.7872]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1018,475704.2]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1022,0.0644429]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1016,473600.0]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1020,3031648.0]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1130,830917721.8176]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1018,474100.0]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1022,0.03333253]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1016,473600.0]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1020,3031648.0]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1130,831207244.2016]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1018,475783.3]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1022,0.06888723]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1016,474000.0]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1020,3031648.0]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1130,830184366.1664]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1018,475738.80000000005]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1022,0.06666507]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1016,473800.0]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1020,3031648.0]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1130,830271677.6288]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1018,475881.3]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1022,0.0355547]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1016,474000.0]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1020,3031648.0]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1130,831025648.4864]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1018,474070.80000000005]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1022,0.06666507]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1016,473900.0]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1020,3031648.0]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1130,830810401.4784]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1018,474170.8]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1022,0.0355547]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1016,474000.0]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1020,3031648.0]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1130,831139941.616]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1018,475910.39999999997]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1022,0.04888771]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1016,474300.0]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1020,3031648.0]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1130,831617729.3408]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1018,474885.4]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1022,0.05110988]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1016,474200.0]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1020,3031648.0]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1130,831839949.1392]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1018,476541.7]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1022,0.05110988]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1016,474400.0]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1020,3031648.0]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1130,831759307.3024]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1018,476395.8]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1022,0.08222024]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1016,474200.0]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1020,3031648.0]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1130,831786288.9696]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1018,476779.2]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1022,0.05110988]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1017,477908.5]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1021,274.4397]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1133,954.5491]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1019,31342.949999999997]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1023,31042.899999999998]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1017,477875.0]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1021,274.3744]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1133,952.8854]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1019,31353.44]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1023,31000.0]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1017,475647.89999999997]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1021,274.2921]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1133,951.0896]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1019,31293.510000000002]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1023,31000.0]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1017,475047.9]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1021,273.9414]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1133,950.9375]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1019,31253.45]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1023,31053.38]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1017,474956.2]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1021,273.9259]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1133,950.8458]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1019,31400.15]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1023,31046.71]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1017,475200.0]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1021,273.9081]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1133,951.0687]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1019,31300.05]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1023,31053.38]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1017,475143.7]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1021,273.8748]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1133,950.9791]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1019,31200.199999999997]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1023,31046.71]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1017,474885.4]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1021,273.9658]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1133,950.7625]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1019,31200.199999999997]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1023,30946.75]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1017,475429.19999999995]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1021,273.9459]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1133,949.5855]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1019,31200.199999999997]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1023,30853.44]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1017,475410.39999999997]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1021,274.0768]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1133,949.6125]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1019,31253.45]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1023,30900.15]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1017,475566.7]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1021,274.1457]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1133,949.973]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1019,31200.199999999997]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1023,30900.15]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1017,475510.4]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1021,274.1923]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1133,949.7354]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1019,31146.809999999998]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1023,30900.15]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1017,475722.89999999997]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1021,274.2123]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1133,950.0042]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1019,31200.199999999997]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1023,30900.15]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1017,475641.7]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1021,274.1212]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1133,950.2105]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1019,31100.100000000002]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1023,30900.15]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1017,475608.3]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1021,274.2145]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1133,949.6083]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1019,31146.809999999998]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1023,31000.0]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1017,475625.0]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1021,274.2256]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1133,949.7437]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1019,31146.809999999998]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1023,30946.75]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1017,477637.5]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1021,274.1435]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1133,953.5604]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1019,31100.100000000002]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1023,30946.75]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1017,477881.3]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1021,274.321]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1133,952.2542]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1019,31046.71]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1023,30900.15]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1017,476304.19999999995]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1021,274.341]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1133,952.9209]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1019,31100.100000000002]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1023,30800.05]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1017,475460.39999999997]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1021,274.3255]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1133,949.5958]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1019,31100.100000000002]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1023,30853.44]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1017,477620.8]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1021,274.0324]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1133,952.0416]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1019,31146.809999999998]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1023,30900.15]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1017,477562.5]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1021,274.1923]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1133,953.9799]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1019,30946.75]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1023,30800.05]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1017,476262.5]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1021,274.2789]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1133,952.8688]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1019,31053.38]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1023,30800.05]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1017,476008.30000000005]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1021,274.4431]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1133,952.675]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1019,31100.100000000002]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1023,30800.05]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1017,476427.1]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1021,274.4765]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1133,953.1604]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1019,31053.38]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1023,30900.15]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1017,476177.1]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1021,274.5763]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1133,952.9042]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1019,31100.100000000002]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1023,30900.15]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1017,476247.9]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1021,274.4076]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1133,952.8083]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1019,31100.100000000002]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1023,30900.15]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1017,476197.9]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1021,274.5298]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1133,952.8229]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1019,31000.0]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1023,30900.15]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1017,476066.7]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1021,274.5564]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1133,952.7271]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1019,30953.399999999998]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1023,30800.05]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1017,476162.5]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1021,274.3099]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1133,952.9708]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1019,30946.75]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1023,30846.76]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1017,476479.2]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1021,274.4209]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1133,953.225]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1019,30893.36]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1023,30800.05]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1017,477660.39999999997]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1021,274.4721]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1133,954.3833]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1019,30753.45]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1023,30800.05]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1017,476668.8]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1021,274.4253]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1133,953.5751]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1019,30800.05]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1023,30700.199999999997]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1017,476564.6]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1021,274.6274]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1133,953.5646]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1019,30900.15]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1023,30753.45]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1017,476783.3]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1021,274.6806]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1133,954.3083]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1019,30900.15]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1023,30800.05]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1017,476841.7]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1021,274.9271]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1133,954.3354]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1019,30900.15]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1023,30800.05]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1017,477035.39999999997]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1021,275.0248]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1133,954.8979]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1019,30900.15]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1023,30800.05]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1017,477422.9]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1021,274.9071]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1133,953.9729]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1019,30900.15]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1023,30746.8]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1017,477189.6]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1021,275.1891]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1133,955.0875]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1019,31000.0]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1023,30753.45]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1017,477460.39999999997]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1021,275.1247]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1133,953.9979]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1019,31000.0]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1023,30700.199999999997]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1017,477662.5]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1021,275.2912]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1133,953.8333]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1019,30846.76]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1023,30753.45]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1017,477697.9]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1021,275.2911]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1133,954.0041]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1019,30853.44]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1023,30800.05]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1017,477737.5]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1021,275.3067]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1133,954.0]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1019,30946.75]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1023,30800.05]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1017,478112.5]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1021,275.442]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1133,956.1875]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1019,30800.05]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1023,30714.36]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1017,479887.5]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1021,275.5354]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1133,956.325]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1019,30800.05]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1023,30746.8]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1017,478143.7]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1021,275.4754]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1133,956.3708]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1019,30800.05]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1023,30700.199999999997]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1017,478531.3]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1021,275.7707]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1133,957.5875]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1019,30700.199999999997]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1023,30700.199999999997]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1017,478558.3]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1021,275.7796]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1133,957.65]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1019,30700.199999999997]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1023,30700.199999999997]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1017,478750.0]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1021,275.9261]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1133,957.8396]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1019,30700.199999999997]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1023,30700.199999999997]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1017,478677.1]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1021,275.7241]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1133,957.6792]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1019,30753.45]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1023,30753.45]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1017,478591.7]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1021,275.7774]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1133,957.6855]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1019,30800.05]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1023,30653.48]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1017,478533.3]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1021,275.7684]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1133,957.5437]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1019,30746.8]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1023,30646.809999999998]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1017,478598.2]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1021,275.862]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1133,957.6295]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1019,30700.199999999997]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1023,30700.199999999997]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1017,478460.39999999997]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1021,275.724]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1133,957.5354]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1019,30700.199999999997]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1023,30646.809999999998]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1017,478810.4]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1021,275.7995]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1133,958.0]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1019,30700.199999999997]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1023,30600.100000000002]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1017,478631.3]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1021,275.835]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1133,957.8688]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1019,30646.809999999998]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1023,30653.48]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1017,478510.4]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1021,275.8173]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1133,957.7]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1019,30700.199999999997]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1023,30600.100000000002]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1017,478645.8]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1021,275.8417]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1133,958.0021]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1019,30700.199999999997]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1023,30600.100000000002]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1017,478839.60000000003]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1021,275.875]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1133,958.2771]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1019,30553.38]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1023,30546.71]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1017,478745.8]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1021,275.8906]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1133,958.2062]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1019,30600.100000000002]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1023,30500.0]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1017,478862.5]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1021,275.9883]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1133,958.3]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1019,30700.199999999997]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1023,30606.77]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1017,478802.1]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1021,275.9217]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1133,958.0896]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1019,30700.199999999997]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1023,30646.809999999998]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1017,478643.7]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1021,275.9616]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1133,957.9375]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1019,30600.100000000002]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1023,30446.75]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1017,478729.2]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1021,275.8728]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1133,958.175]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1019,30553.38]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1023,30453.399999999998]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1017,478937.5]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1021,275.9883]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1133,958.5146]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1019,30546.71]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1023,30500.0]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1017,479091.7]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1021,276.0437]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1133,958.9167]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1019,30500.0]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1023,30600.100000000002]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1017,478937.5]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1021,276.0238]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1133,958.6938]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1019,30500.0]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1023,30446.75]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1017,479166.7]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1021,276.1193]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1133,959.0105]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1019,30553.38]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1023,30400.15]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1017,479056.2]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1021,276.2147]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1133,958.65]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1019,30546.71]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1023,30500.0]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1017,479168.8]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1021,276.1614]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1133,958.9084]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1019,30653.48]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1023,30500.0]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1017,479131.3]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1021,276.1569]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1133,958.6792]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1019,30546.71]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1023,30500.0]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1017,478966.7]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1021,276.2236]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1133,958.2563]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1019,30546.71]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1023,30400.15]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1017,479139.6]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1021,276.0748]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1133,958.4375]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1019,30500.0]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1023,30400.15]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1017,478956.2]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1021,275.9816]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1133,958.227]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1019,30546.71]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1023,30400.15]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1017,479081.2]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1021,276.0083]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1133,958.327]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1019,30400.15]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1023,30400.15]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1017,479306.2]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1021,275.9705]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1133,958.7333]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1019,30453.399999999998]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1023,30400.15]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1017,479372.9]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1021,276.1236]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1133,958.8896]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1020,3031648.0]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1130,837455773.8944]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1018,479831.2]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1022,0.03333253]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1016,477800.0]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1020,3031648.0]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1130,837701640.5472]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1018,479879.2]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1022,0.0999976]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1016,477900.0]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1020,3031648.0]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1130,837816540.0064]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1018,479881.3]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1022,0.04666555]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1016,478100.0]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1020,3031648.0]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1130,837674962.0448]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1018,479635.4]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1022,0.04888771]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1016,478200.0]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1020,3031648.0]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1130,837775915.9232]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1018,479881.3]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1022,0.06888723]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1016,478500.0]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1020,3031648.0]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1130,838058768.6816]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1018,478745.8]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1022,0.06666507]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1016,478300.0]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1020,3031648.0]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1130,838361630.3168]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1018,478114.6]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1022,0.03111036]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1016,478600.0]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1020,3031648.0]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1130,838220355.52]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1018,479535.39999999997]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1022,0.04888771]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1016,478400.0]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1020,3031648.0]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1130,838348291.0656]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1019,30414.31]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1023,30357.25]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1017,478066.7]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1021,276.3989]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1133,956.4709]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1019,30342.949999999997]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1023,30300.05]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1017,479966.7]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1021,276.5233]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1133,957.998]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1019,30253.45]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1023,30300.05]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1017,478187.5]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1021,276.5587]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1133,958.0354]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1019,30346.76]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1023,30346.76]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1017,478145.8]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1021,276.5943]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1133,956.4604]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1020,3031648.0]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1130,838667220.4352]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1018,479883.30000000005]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1022,0.01777735]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1016,478600.0]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1020,3031648.0]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1130,839001004.88]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1018,479829.2]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1022,0.03333253]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1016,478500.0]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1020,3031648.0]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1130,838435602.528]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1018,479125.0]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1022,0.03333253]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1016,478700.0]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1020,3031648.0]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1130,838785757.872]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1018,480220.8]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1022,0.04666555]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1016,478700.0]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1020,3031648.0]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1130,838482593.072]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1018,481062.5]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1022,0.01777735]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1016,478600.0]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1020,3031648.0]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1130,839115298.0096]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1018,480450.0]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1022,0.03111036]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1016,478900.0]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1020,3031648.0]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1130,839431802.0608]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1018,481210.39999999997]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1022,0.0]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1016,478800.0]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1020,3031648.0]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1130,839431802.0608]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1018,480862.5]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1022,0.01555518]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1016,479000.0]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1020,3031648.0]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1130,839263242.432]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1018,481033.3]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1022,0.01777735]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1016,478800.0]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1020,3031648.0]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1130,839431802.0608]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1018,480891.7]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1022,0.0]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1016,479200.0]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1020,3031648.0]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1130,839539425.5648]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1018,480231.3]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1022,0.0]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1016,475200.0]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1020,3031648.0]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1130,839633709.8176]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1018,477354.2]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1022,0.01777735]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1016,475100.0]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1020,3031648.0]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1130,832869799.9648]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1018,476945.80000000005]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1022,0.06666507]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1016,475100.0]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1020,3031648.0]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1130,832768846.0864]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1018,477525.0]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1022,0.03333253]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1016,475500.0]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1020,3031648.0]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1130,833327275.648]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1018,477635.4]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1022,0.03111036]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1016,475500.0]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1020,3031648.0]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1130,833576477.1136]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1018,477039.60000000003]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1022,0.0355547]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1016,474600.0]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1020,3031648.0]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1130,832613928.8736]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1018,475068.8]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1022,0.0]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1016,474800.0]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1020,3031648.0]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1130,831672602.1696]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1018,474897.89999999997]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1022,0.03111036]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1016,474700.0]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1020,3031648.0]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1130,832270746.32]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1018,475127.1]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1022,0.06666507]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1016,474700.0]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1020,3031648.0]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1130,832008205.6032]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1018,476939.6]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1022,0.03111036]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1016,474800.0]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1020,3031648.0]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1130,831960911.8944]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1018,477125.0]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1022,0.01555518]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1016,474700.0]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1020,3031648.0]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1130,832425663.5328]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1018,476995.8]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1022,0.03111036]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1016,474900.0]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1020,3031648.0]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1130,832930432.9248]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1018,477204.2]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1022,0.03333253]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1016,474900.0]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1020,3031648.0]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1130,832459011.6608]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1018,477166.7]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1022,0.0]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1016,475100.0]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1020,3031648.0]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1130,832364727.408]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1018,477281.3]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1022,0.06888723]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1016,475300.0]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1020,3031648.0]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1130,833098689.3888]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1018,477285.39999999997]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1022,0.04666555]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1016,475000.0]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1020,3031648.0]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1130,832862827.1744]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1018,477464.60000000003]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1022,0.0]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1016,475100.0]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1020,3031648.0]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1130,833260276.2272]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1018,477418.8]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1022,0.03333253]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1016,475000.0]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1020,3031648.0]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1130,832964084.2176]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1018,477439.6]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1022,0.06666507]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1016,475000.0]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1020,3031648.0]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1130,832930129.76]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1018,477220.8]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1022,0.05110988]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1016,475300.0]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1020,3031648.0]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1130,832654552.9568]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1018,477564.6]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1022,0.03333253]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1016,475200.0]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1020,3031648.0]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1130,833112028.64]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1018,477395.8]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1022,0.04888771]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1016,475200.0]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1020,3031648.0]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1130,833071707.7216]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1018,477329.2]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1022,0.01555518]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1016,475200.0]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1020,3031648.0]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1130,833118698.2656]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1018,477129.2]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1022,0.01777735]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1016,475000.0]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1020,3031648.0]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1130,832607259.248]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1018,477647.89999999997]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1022,0.04666555]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1016,475100.0]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1020,3031648.0]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1130,832916790.5088]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1018,477516.7]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1022,0.01777735]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1016,475200.0]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1020,3031648.0]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1130,833118698.2656]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1018,477716.7]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1022,0.05110988]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1016,475300.0]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1020,3031648.0]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1130,833273312.3136]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1018,477529.2]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1022,0.0]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1016,475100.0]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1020,3031648.0]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1130,833004405.136]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1018,477435.4]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1022,0.0]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1016,475400.0]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1020,3031648.0]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1130,833206312.8928]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1018,476529.2]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1022,0.03333253]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1016,475300.0]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1020,3031648.0]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1130,833509174.528]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1018,477929.19999999995]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1022,0.0999976]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1016,475900.0]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1020,3031648.0]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1130,833488862.4864]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1018,476072.9]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1022,0.05110988]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1016,475800.0]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1020,3031648.0]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1130,833966650.2112]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1018,476062.5]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1022,0.03111036]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1016,475900.0]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1020,3031648.0]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1130,834236163.7184]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1018,476358.3]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1022,0.0]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1016,476000.0]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1020,3031648.0]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1130,834215548.512]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1018,476566.7]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1022,0.06666507]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1016,476100.0]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1020,3031648.0]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1130,834249502.9696]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1018,476504.2]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1022,0.03111036]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1016,476200.0]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1020,3031648.0]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1130,834855226.24]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1018,476464.60000000003]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1022,0.05110988]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1016,476500.0]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1020,3031648.0]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1130,835090785.2896]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1018,478714.60000000003]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1022,0.01777735]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1016,476400.0]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1020,3031648.0]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1130,835084115.664]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1018,478758.30000000005]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1022,0.01777735]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1016,476700.0]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1020,3031648.0]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1130,835393343.76]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1018,478837.5]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1022,0.06888723]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1016,476600.0]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1020,3031648.0]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1130,835245399.3376]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1018,478818.8]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1022,0.05110988]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1016,476800.0]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1020,3031648.0]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1130,835487628.0128]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1018,479004.2]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1022,0.03333253]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1016,476700.0]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1020,3031648.0]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1130,835541591.3472]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1018,479116.69999999995]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1022,0.01777735]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1016,476900.0]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1020,3031648.0]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1130,836106993.6992]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1018,479072.9]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1022,0.01555518]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1016,476900.0]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1020,3031648.0]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1130,836039691.1136]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1018,479010.4]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1022,0.08444241]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1016,476800.0]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1020,3031648.0]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1130,835689838.9344]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1018,478947.9]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1022,0.06666507]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1016,476700.0]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1020,3031648.0]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1130,835898416.3168]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1018,479064.6]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1022,0.03111036]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1016,476700.0]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1020,3031648.0]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1130,835629205.9744]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1018,479206.2]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1022,0.03333253]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1016,477100.0]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1020,3031648.0]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1130,835716517.4368]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1018,479277.10000000003]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1022,0.08222024]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1016,476900.0]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1020,3031648.0]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1130,836154287.408]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1018,479160.39999999997]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1022,0.0355547]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1016,477000.0]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1020,3031648.0]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1130,835782910.528]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1018,479416.7]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1022,0.01777735]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1016,476900.0]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1020,3031648.0]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1130,835797462.4384]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1018,479202.1]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1022,0.03333253]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1016,477100.0]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1020,3031648.0]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1130,836301928.6656]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1018,479370.8]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1022,0.01555518]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1016,476800.0]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1020,3031648.0]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1130,836322240.7072]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1018,479141.7]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1022,0.08222024]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1016,476900.0]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1020,3031648.0]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1130,835898416.3168]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1018,478906.3]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1022,0.05897294]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1016,477000.0]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1020,3031648.0]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1130,835898416.3168]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1018,479260.4]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1022,0.08444241]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1016,476900.0]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1020,3031648.0]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1130,836100020.9088]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1018,479306.2]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1022,0.08222024]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1016,476700.0]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1020,3031648.0]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1130,835958746.112]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1018,479108.3]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1022,0.0355547]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1016,477000.0]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1020,3031648.0]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1130,836053030.3648]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1018,479245.8]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1022,0.01777735]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1016,477000.0]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1020,3031648.0]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1130,835999370.1952]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1018,479187.5]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1022,0.03333253]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1016,476900.0]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1020,3031648.0]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1130,835938434.0704]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1018,479429.19999999995]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1022,0.01555518]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1016,477100.0]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1020,3031648.0]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1130,836173993.12]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1018,479306.2]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1022,0.06666507]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1016,477200.0]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1020,3031648.0]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1130,836450479.4176]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1018,479533.3]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1022,0.0355547]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1016,477200.0]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1020,3031648.0]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1130,836160653.8688]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1018,479625.0]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1022,0.01428537]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1016,477100.0]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1020,3031648.0]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1130,836537487.7152]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1018,479420.8]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1022,0.0]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1016,477100.0]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1020,3031648.0]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1130,836571442.1728]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1018,479445.80000000005]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1022,0.01555518]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1016,477300.0]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1020,3031648.0]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1130,836355892.0]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1018,479604.2]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1022,0.03111036]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1016,477300.0]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1020,3031648.0]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1130,836752734.7232]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1018,479462.5]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1022,0.03111036]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1016,477400.0]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1020,3031648.0]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1130,836598423.84]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1018,479554.19999999995]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1022,0.0]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1016,477800.0]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1020,3031648.0]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1130,837103193.232]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1018,479468.8]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1022,0.05333205]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1016,477200.0]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1020,3031648.0]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1130,836793358.8064]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1018,479541.7]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1022,0.04888771]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1016,477300.0]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1020,3031648.0]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1130,836598120.6752]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1018,479731.3]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1022,0.01555518]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1016,477300.0]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1020,3031648.0]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1130,836611763.0912]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1018,479547.9]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1022,0.01555518]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1016,477200.0]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1020,3031648.0]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1130,836302231.8304]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1018,479672.9]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1022,0.0]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1016,477400.0]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1020,3031648.0]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1130,836557799.7568]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1018,479579.2]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1022,0.03333253]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1016,477400.0]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1020,3031648.0]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1130,836753037.888]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1018,479856.3]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1022,0.03333253]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1016,477700.0]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1020,3031648.0]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1130,837015578.6048]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1018,479831.2]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1022,0.05110988]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1016,477800.0]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1020,3031648.0]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1130,837062569.1488]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1018,479145.8]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1022,0.04888771]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1016,477500.0]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1020,3031648.0]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1130,836900982.3104]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1018,479743.7]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1022,0.0]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1016,477700.0]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1020,3031648.0]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1130,837069541.9392]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1018,478475.0]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1022,0.0355547]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1016,477600.0]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1020,3031648.0]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1130,837372403.5744]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1018,478016.7]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1022,0.05110988]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1016,478000.0]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1020,3031648.0]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1130,837527017.6224]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1018,478183.3]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1022,0.03333253]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1016,478200.0]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1020,3031648.0]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1130,837877172.9664]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1018,478058.3]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1022,0.06666507]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1016,477800.0]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1020,3031648.0]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1130,837856860.9248]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1018,479356.3]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1022,0.0355547]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1016,477900.0]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1020,3031648.0]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1130,837419394.1184]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1018,478041.7]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1022,0.03111036]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1016,477500.0]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1020,3031648.0]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1130,837251137.6544]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1018,479756.3]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1022,0.03333253]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1016,477400.0]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1020,3031648.0]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1130,837008605.8144]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1018,479875.0]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1022,0.06666507]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1016,477600.0]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1020,3031648.0]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1130,837008908.9792]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1019,29000.0]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1023,29046.71]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1017,479229.2]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1021,276.026]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1133,958.9938]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1019,29000.0]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1023,29053.38]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1017,479081.2]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1021,276.0749]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1133,958.8625]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1019,29100.100000000002]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1023,29000.0]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1017,479060.4]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1021,276.0904]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1133,958.7437]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1019,28946.75]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1023,29053.38]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1017,479291.7]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1021,276.0904]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1133,959.048]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1019,29006.789999999997]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1023,29100.100000000002]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1017,479116.69999999995]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1021,276.1969]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1133,958.8375]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1019,28940.07]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1023,29046.71]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1017,479183.3]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1021,276.1237]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1133,959.0375]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1019,29000.0]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1023,29046.71]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1017,479175.0]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1021,276.1414]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1133,958.9333]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1019,28900.15]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1023,29053.38]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1017,479272.89999999997]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1021,276.1391]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1133,959.0667]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1019,29000.0]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1023,29100.100000000002]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1017,479364.6]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1021,276.0371]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1133,959.0646]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1019,28953.399999999998]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1023,29000.0]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1017,479220.8]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1021,276.157]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1133,958.9604]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1019,29053.38]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1023,29046.71]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1017,479354.2]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1021,276.1303]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1133,958.9042]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1019,29000.0]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1023,29000.0]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1017,479531.3]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1021,276.1703]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1133,959.2042]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1019,28946.75]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1023,29000.0]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1017,479600.0]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1021,276.2391]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1133,959.35]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1019,28800.05]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1023,29000.0]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1017,479631.3]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1021,276.1325]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1133,959.0771]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1019,28753.45]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1023,29000.0]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1017,479589.60000000003]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1021,276.0371]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1133,959.2396]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1019,28900.15]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1023,29000.0]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1017,479652.10000000003]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1021,276.0327]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1133,959.2021]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1019,28900.15]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1023,28953.399999999998]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1017,479743.7]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1021,276.3235]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1133,959.352]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1019,28946.75]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1023,29000.0]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1017,479908.3]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1021,276.4699]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1133,959.3291]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1019,28953.399999999998]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1023,29000.0]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1017,478322.9]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1021,276.41]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1133,958.3729]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1019,28900.15]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1023,29000.0]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1017,478108.3]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1021,276.49]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1133,956.85]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1019,28900.15]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1023,28900.15]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1017,478443.8]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1021,276.3967]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1133,959.1667]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1019,28900.15]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1023,28953.399999999998]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1018,478098.2]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1022,0.0]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1016,478600.0]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1020,3031648.0]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1130,838206106.7744]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1018,480310.4]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1022,0.01555518]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1016,478800.0]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1020,3031648.0]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1130,838368299.9424]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1018,480420.8]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1022,0.03333253]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1016,478600.0]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1020,3031648.0]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1130,838637510.2848]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1018,480506.3]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1022,0.03333253]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1016,478500.0]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1020,3031648.0]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1130,838846087.6672]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1018,479614.6]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1022,0.0]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1017,479774.60000000003]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1021,276.4567]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1133,958.2858]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1019,28753.45]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1023,28853.44]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1017,479589.60000000003]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1021,276.4478]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1133,958.1688]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1019,28853.44]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1023,28900.15]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1017,479577.1]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1021,276.5899]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1133,957.6104]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1019,28846.76]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1023,28800.05]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1017,479727.10000000003]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1021,276.4611]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1133,958.4667]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1019,28700.199999999997]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1023,28700.199999999997]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1017,479554.19999999995]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1021,276.4744]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1133,958.9084]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1019,28806.84]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1023,28853.44]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1017,479611.60000000003]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1021,276.4662]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1133,957.8616]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1019,28746.8]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1023,28900.15]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1017,479618.7]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1021,276.3413]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1133,959.1541]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1019,28800.05]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1023,28900.15]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1017,479835.39999999997]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1021,276.4278]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1133,957.9667]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1019,28700.199999999997]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1023,28800.05]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1017,479839.60000000003]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1021,276.5276]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1133,958.0313]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1019,28700.199999999997]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1023,28800.05]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1017,479814.6]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1021,276.4545]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1133,958.1208]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1019,28742.989999999998]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1023,28842.949999999997]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1017,480025.0]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1021,276.49]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1133,958.525]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1019,28700.199999999997]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1023,28800.05]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1017,480291.7]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1021,276.5432]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1133,960.4896]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1019,28600.100000000002]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1023,28846.76]
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1017,480437.5]
["2020-05-18T00:00:00.000000000","2020-05-18T07:00:00.000000000",1022,0.0128202]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1017,480125.0]
["2020-05-18T00:00:15.000000000","2020-05-18T07:00:15.000000000",1022,0.05714149]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1017,480473.2]
["2020-05-18T00:00:30.000000000","2020-05-18T07:00:30.000000000",1022,0.06190328]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1017,480504.5]
["2020-05-18T00:00:45.000000000","2020-05-18T07:00:45.000000000",1022,0.03333253]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1017,480098.2]
["2020-05-18T00:01:00.000000000","2020-05-18T07:01:00.000000000",1022,0.05237969]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1017,480406.3]
["2020-05-18T00:01:15.000000000","2020-05-18T07:01:15.000000000",1022,0.08571223]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1017,480468.8]
["2020-05-18T00:01:30.000000000","2020-05-18T07:01:30.000000000",1022,0.06190328]
["2020-05-18T00:01:45.000000000","2020-05-18T07:01:45.000000000",1019,23961.600000000002]
["2020-05-18T00:01:45.000000000","2020-05-18T07:01:45.000000000",1023,24400.15]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1019,23942.94]
["2020-05-18T00:02:00.000000000","2020-05-18T07:02:00.000000000",1023,24342.949999999997]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1019,23900.15]
["2020-05-18T00:02:15.000000000","2020-05-18T07:02:15.000000000",1023,24300.05]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1019,23957.2]
["2020-05-18T00:02:30.000000000","2020-05-18T07:02:30.000000000",1023,24300.05]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1019,24057.2]
["2020-05-18T00:02:45.000000000","2020-05-18T07:02:45.000000000",1023,24300.05]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1019,24100.100000000002]
["2020-05-18T00:03:00.000000000","2020-05-18T07:03:00.000000000",1023,24242.989999999998]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1019,24100.100000000002]
["2020-05-18T00:03:15.000000000","2020-05-18T07:03:15.000000000",1023,24257.26]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1019,24042.899999999998]
["2020-05-18T00:03:30.000000000","2020-05-18T07:03:30.000000000",1023,24300.05]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1019,23942.94]
["2020-05-18T00:03:45.000000000","2020-05-18T07:03:45.000000000",1023,24300.05]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1019,23838.550000000003]
["2020-05-18T00:04:00.000000000","2020-05-18T07:04:00.000000000",1023,24361.65]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1019,23857.25]
["2020-05-18T00:04:15.000000000","2020-05-18T07:04:15.000000000",1023,24342.949999999997]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1019,24014.41]
["2020-05-18T00:04:30.000000000","2020-05-18T07:04:30.000000000",1023,24300.05]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1019,24100.100000000002]
["2020-05-18T00:04:45.000000000","2020-05-18T07:04:45.000000000",1023,24300.05]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1019,24100.100000000002]
["2020-05-18T00:05:00.000000000","2020-05-18T07:05:00.000000000",1023,24300.05]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1019,24042.899999999998]
["2020-05-18T00:05:15.000000000","2020-05-18T07:05:15.000000000",1023,24300.05]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1019,23942.94]
["2020-05-18T00:05:30.000000000","2020-05-18T07:05:30.000000000",1023,24300.05]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1019,23900.15]
["2020-05-18T00:05:45.000000000","2020-05-18T07:05:45.000000000",1023,24242.989999999998]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1019,23900.15]
["2020-05-18T00:06:00.000000000","2020-05-18T07:06:00.000000000",1023,24200.199999999997]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1019,23900.15]
["2020-05-18T00:06:15.000000000","2020-05-18T07:06:15.000000000",1023,24257.26]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1019,23900.15]
["2020-05-18T00:06:30.000000000","2020-05-18T07:06:30.000000000",1023,24300.05]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1019,23900.15]
["2020-05-18T00:06:45.000000000","2020-05-18T07:06:45.000000000",1023,24300.05]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1019,23900.15]
["2020-05-18T00:07:00.000000000","2020-05-18T07:07:00.000000000",1023,24300.05]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1019,23842.949999999997]
["2020-05-18T00:07:15.000000000","2020-05-18T07:07:15.000000000",1023,24242.989999999998]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1019,23857.25]
["2020-05-18T00:07:30.000000000","2020-05-18T07:07:30.000000000",1023,24200.199999999997]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1019,23957.2]
["2020-05-18T00:07:45.000000000","2020-05-18T07:07:45.000000000",1023,24200.199999999997]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1019,24000.0]
["2020-05-18T00:08:00.000000000","2020-05-18T07:08:00.000000000",1023,24143.0]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1019,24000.0]
["2020-05-18T00:08:15.000000000","2020-05-18T07:08:15.000000000",1023,24157.3]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1019,24000.0]
["2020-05-18T00:08:30.000000000","2020-05-18T07:08:30.000000000",1023,24200.199999999997]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1019,24000.0]
["2020-05-18T00:08:45.000000000","2020-05-18T07:08:45.000000000",1023,24200.199999999997]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1019,24057.2]
["2020-05-18T00:09:00.000000000","2020-05-18T07:09:00.000000000",1023,24200.199999999997]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1019,24157.3]
["2020-05-18T00:09:15.000000000","2020-05-18T07:09:15.000000000",1023,24200.199999999997]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1019,24200.199999999997]
["2020-05-18T00:09:30.000000000","2020-05-18T07:09:30.000000000",1023,24200.199999999997]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1019,24143.0]
["2020-05-18T00:09:45.000000000","2020-05-18T07:09:45.000000000",1023,24200.199999999997]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1019,24100.100000000002]
["2020-05-18T00:10:00.000000000","2020-05-18T07:10:00.000000000",1023,24200.199999999997]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1019,24100.100000000002]
["2020-05-18T00:10:15.000000000","2020-05-18T07:10:15.000000000",1023,24257.26]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1019,24100.100000000002]
["2020-05-18T00:10:30.000000000","2020-05-18T07:10:30.000000000",1023,24300.05]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1019,24100.100000000002]
["2020-05-18T00:10:45.000000000","2020-05-18T07:10:45.000000000",1023,24242.989999999998]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1019,24042.899999999998]
["2020-05-18T00:11:00.000000000","2020-05-18T07:11:00.000000000",1023,24200.199999999997]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1019,24057.2]
["2020-05-18T00:11:15.000000000","2020-05-18T07:11:15.000000000",1023,24200.199999999997]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1019,24100.100000000002]
["2020-05-18T00:11:30.000000000","2020-05-18T07:11:30.000000000",1023,24143.0]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1019,24042.899999999998]
["2020-05-18T00:11:45.000000000","2020-05-18T07:11:45.000000000",1023,24100.100000000002]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1019,24000.0]
["2020-05-18T00:12:00.000000000","2020-05-18T07:12:00.000000000",1023,24157.3]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1019,23942.94]
["2020-05-18T00:12:15.000000000","2020-05-18T07:12:15.000000000",1023,24200.199999999997]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1019,23957.2]
["2020-05-18T00:12:30.000000000","2020-05-18T07:12:30.000000000",1023,24200.199999999997]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1019,24061.6]
["2020-05-18T00:12:45.000000000","2020-05-18T07:12:45.000000000",1023,24138.6]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1019,24100.100000000002]
["2020-05-18T00:13:00.000000000","2020-05-18T07:13:00.000000000",1023,24157.3]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1019,24100.100000000002]
["2020-05-18T00:13:15.000000000","2020-05-18T07:13:15.000000000",1023,24200.199999999997]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1019,23985.84]
["2020-05-18T00:13:30.000000000","2020-05-18T07:13:30.000000000",1023,24200.199999999997]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1019,24014.41]
["2020-05-18T00:13:45.000000000","2020-05-18T07:13:45.000000000",1023,24143.0]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1019,24157.3]
["2020-05-18T00:14:00.000000000","2020-05-18T07:14:00.000000000",1023,24042.899999999998]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1019,24200.199999999997]
["2020-05-18T00:14:15.000000000","2020-05-18T07:14:15.000000000",1023,24000.0]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1019,24085.8]
["2020-05-18T00:14:30.000000000","2020-05-18T07:14:30.000000000",1023,24057.2]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1019,24000.0]
["2020-05-18T00:14:45.000000000","2020-05-18T07:14:45.000000000",1023,24100.100000000002]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1019,24057.2]
["2020-05-18T00:15:00.000000000","2020-05-18T07:15:00.000000000",1023,24100.100000000002]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1019,24042.899999999998]
["2020-05-18T00:15:15.000000000","2020-05-18T07:15:15.000000000",1023,24100.100000000002]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1019,24000.0]
["2020-05-18T00:15:30.000000000","2020-05-18T07:15:30.000000000",1023,24100.100000000002]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1019,24057.2]
["2020-05-18T00:15:45.000000000","2020-05-18T07:15:45.000000000",1023,24100.100000000002]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1019,24042.899999999998]
["2020-05-18T00:16:00.000000000","2020-05-18T07:16:00.000000000",1023,24100.100000000002]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1019,24000.0]
["2020-05-18T00:16:15.000000000","2020-05-18T07:16:15.000000000",1023,24100.100000000002]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1019,23942.94]
["2020-05-18T00:16:30.000000000","2020-05-18T07:16:30.000000000",1023,24100.100000000002]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1019,23900.15]
["2020-05-18T00:16:45.000000000","2020-05-18T07:16:45.000000000",1023,24157.3]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1019,23900.15]
["2020-05-18T00:17:00.000000000","2020-05-18T07:17:00.000000000",1023,24143.0]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1019,23900.15]
["2020-05-18T00:17:15.000000000","2020-05-18T07:17:15.000000000",1023,24100.100000000002]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1019,23900.15]
["2020-05-18T00:17:30.000000000","2020-05-18T07:17:30.000000000",1023,24100.100000000002]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1019,23900.15]
["2020-05-18T00:17:45.000000000","2020-05-18T07:17:45.000000000",1023,24100.100000000002]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1019,23842.949999999997]
["2020-05-18T00:18:00.000000000","2020-05-18T07:18:00.000000000",1023,24042.899999999998]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1019,23800.05]
["2020-05-18T00:18:15.000000000","2020-05-18T07:18:15.000000000",1023,24000.0]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1019,23914.31]
["2020-05-18T00:18:30.000000000","2020-05-18T07:18:30.000000000",1023,24057.2]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1019,24000.0]
["2020-05-18T00:18:45.000000000","2020-05-18T07:18:45.000000000",1023,24100.100000000002]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1019,24000.0]
["2020-05-18T00:19:00.000000000","2020-05-18T07:19:00.000000000",1023,24100.100000000002]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1019,24000.0]
["2020-05-18T00:19:15.000000000","2020-05-18T07:19:15.000000000",1023,24100.100000000002]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1019,23942.94]
["2020-05-18T00:19:30.000000000","2020-05-18T07:19:30.000000000",1023,24100.100000000002]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1019,23842.949999999997]
["2020-05-18T00:19:45.000000000","2020-05-18T07:19:45.000000000",1023,24100.100000000002]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1019,23857.25]
["2020-05-18T00:20:00.000000000","2020-05-18T07:20:00.000000000",1023,24100.100000000002]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1019,23900.15]
["2020-05-18T00:20:15.000000000","2020-05-18T07:20:15.000000000",1023,24100.100000000002]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1019,23900.15]
["2020-05-18T00:20:30.000000000","2020-05-18T07:20:30.000000000",1023,24100.100000000002]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1019,23900.15]
["2020-05-18T00:20:45.000000000","2020-05-18T07:20:45.000000000",1023,24100.100000000002]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1019,23900.15]
["2020-05-18T00:21:00.000000000","2020-05-18T07:21:00.000000000",1023,24042.899999999998]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1019,23900.15]
["2020-05-18T00:21:15.000000000","2020-05-18T07:21:15.000000000",1023,23942.94]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1019,23900.15]
["2020-05-18T00:21:30.000000000","2020-05-18T07:21:30.000000000",1023,23957.2]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1019,23957.2]
["2020-05-18T00:21:45.000000000","2020-05-18T07:21:45.000000000",1023,24000.0]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1019,24000.0]
["2020-05-18T00:22:00.000000000","2020-05-18T07:22:00.000000000",1023,24000.0]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1019,24000.0]
["2020-05-18T00:22:15.000000000","2020-05-18T07:22:15.000000000",1023,24000.0]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1019,23942.94]
["2020-05-18T00:22:30.000000000","2020-05-18T07:22:30.000000000",1023,24000.0]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1019,23900.15]
["2020-05-18T00:22:45.000000000","2020-05-18T07:22:45.000000000",1023,23942.94]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1019,23957.2]
["2020-05-18T00:23:00.000000000","2020-05-18T07:23:00.000000000",1023,24014.41]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1019,23942.94]
["2020-05-18T00:23:15.000000000","2020-05-18T07:23:15.000000000",1023,24042.899999999998]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1019,23957.2]
["2020-05-18T00:23:30.000000000","2020-05-18T07:23:30.000000000",1023,24000.0]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1019,23942.94]
["2020-05-18T00:23:45.000000000","2020-05-18T07:23:45.000000000",1023,23942.94]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1019,23900.15]
["2020-05-18T00:24:00.000000000","2020-05-18T07:24:00.000000000",1023,23900.15]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1019,23900.15]
["2020-05-18T00:24:15.000000000","2020-05-18T07:24:15.000000000",1023,23900.15]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1019,23957.2]
["2020-05-18T00:24:30.000000000","2020-05-18T07:24:30.000000000",1023,23957.2]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1019,24000.0]
["2020-05-18T00:24:45.000000000","2020-05-18T07:24:45.000000000",1023,24000.0]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1019,23942.94]
["2020-05-18T00:25:00.000000000","2020-05-18T07:25:00.000000000",1023,24000.0]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1019,23957.2]
["2020-05-18T00:25:15.000000000","2020-05-18T07:25:15.000000000",1023,23942.94]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1019,23938.55]
["2020-05-18T00:25:30.000000000","2020-05-18T07:25:30.000000000",1023,23900.15]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1019,23900.15]
["2020-05-18T00:25:45.000000000","2020-05-18T07:25:45.000000000",1023,23900.15]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1019,23900.15]
["2020-05-18T00:26:00.000000000","2020-05-18T07:26:00.000000000",1023,23900.15]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1019,23842.949999999997]
["2020-05-18T00:26:15.000000000","2020-05-18T07:26:15.000000000",1023,23900.15]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1019,23800.05]
["2020-05-18T00:26:30.000000000","2020-05-18T07:26:30.000000000",1023,23957.2]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1019,23857.25]
["2020-05-18T00:26:45.000000000","2020-05-18T07:26:45.000000000",1023,23942.94]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1019,23842.949999999997]
["2020-05-18T00:27:00.000000000","2020-05-18T07:27:00.000000000",1023,24014.41]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1019,23914.31]
["2020-05-18T00:27:15.000000000","2020-05-18T07:27:15.000000000",1023,23985.84]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1019,23942.94]
["2020-05-18T00:27:30.000000000","2020-05-18T07:27:30.000000000",1023,23957.2]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1019,23900.15]
["2020-05-18T00:27:45.000000000","2020-05-18T07:27:45.000000000",1023,24000.0]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1019,23957.2]
["2020-05-18T00:28:00.000000000","2020-05-18T07:28:00.000000000",1023,23942.94]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1019,24000.0]
["2020-05-18T00:28:15.000000000","2020-05-18T07:28:15.000000000",1023,23900.15]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1019,24000.0]
["2020-05-18T00:28:30.000000000","2020-05-18T07:28:30.000000000",1023,23900.15]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1019,23942.94]
["2020-05-18T00:28:45.000000000","2020-05-18T07:28:45.000000000",1023,23957.2]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1019,23842.949999999997]
["2020-05-18T00:29:00.000000000","2020-05-18T07:29:00.000000000",1023,24000.0]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1019,23857.25]
["2020-05-18T00:29:15.000000000","2020-05-18T07:29:15.000000000",1023,24000.0]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1019,23900.15]
["2020-05-18T00:29:30.000000000","2020-05-18T07:29:30.000000000",1023,23942.94]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1019,23900.15]
["2020-05-18T00:29:45.000000000","2020-05-18T07:29:45.000000000",1023,23900.15]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1019,23900.15]
["2020-05-18T00:30:00.000000000","2020-05-18T07:30:00.000000000",1023,23957.2]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1019,23842.949999999997]
["2020-05-18T00:30:15.000000000","2020-05-18T07:30:15.000000000",1023,24000.0]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1019,23800.05]
["2020-05-18T00:30:30.000000000","2020-05-18T07:30:30.000000000",1023,24000.0]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1019,23800.05]
["2020-05-18T00:30:45.000000000","2020-05-18T07:30:45.000000000",1023,23942.94]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1019,23800.05]
["2020-05-18T00:31:00.000000000","2020-05-18T07:31:00.000000000",1023,23900.15]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1019,23800.05]
["2020-05-18T00:31:15.000000000","2020-05-18T07:31:15.000000000",1023,23900.15]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1019,23857.25]
["2020-05-18T00:31:30.000000000","2020-05-18T07:31:30.000000000",1023,23900.15]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1019,23900.15]
["2020-05-18T00:31:45.000000000","2020-05-18T07:31:45.000000000",1023,23838.550000000003]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1019,23900.15]
["2020-05-18T00:32:00.000000000","2020-05-18T07:32:00.000000000",1023,23914.31]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1019,23785.89]
["2020-05-18T00:32:15.000000000","2020-05-18T07:32:15.000000000",1023,24000.0]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1019,23700.199999999997]
["2020-05-18T00:32:30.000000000","2020-05-18T07:32:30.000000000",1023,23942.94]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1019,23757.26]
["2020-05-18T00:32:45.000000000","2020-05-18T07:32:45.000000000",1023,23900.15]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1019,23800.05]
["2020-05-18T00:33:00.000000000","2020-05-18T07:33:00.000000000",1023,23900.15]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1019,23800.05]
["2020-05-18T00:33:15.000000000","2020-05-18T07:33:15.000000000",1023,23900.15]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1019,23800.05]
["2020-05-18T00:33:30.000000000","2020-05-18T07:33:30.000000000",1023,23900.15]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1019,23857.25]
["2020-05-18T00:33:45.000000000","2020-05-18T07:33:45.000000000",1023,23900.15]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1019,23900.15]
["2020-05-18T00:34:00.000000000","2020-05-18T07:34:00.000000000",1023,23957.2]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1019,23785.89]
["2020-05-18T00:34:15.000000000","2020-05-18T07:34:15.000000000",1023,24000.0]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1019,23700.199999999997]
["2020-05-18T00:34:30.000000000","2020-05-18T07:34:30.000000000",1023,24000.0]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1019,23757.26]
["2020-05-18T00:34:45.000000000","2020-05-18T07:34:45.000000000",1023,23942.94]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1019,23857.25]
["2020-05-18T00:35:00.000000000","2020-05-18T07:35:00.000000000",1023,23842.949999999997]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1019,23900.15]
["2020-05-18T00:35:15.000000000","2020-05-18T07:35:15.000000000",1023,23800.05]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1019,23842.949999999997]
["2020-05-18T00:35:30.000000000","2020-05-18T07:35:30.000000000",1023,23800.05]
["2020-05-18T00:35:45.000000000","2020-05-18T07:35:45.000000000",1020,3031648.0]
["2020-05-18T00:35:45.000000000","2020-05-18T07:35:45.000000000",1130,838880345.2896]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1020,3031648.0]
["2020-05-18T00:36:00.000000000","2020-05-18T07:36:00.000000000",1130,839172292.992]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1020,3031648.0]
["2020-05-18T00:36:15.000000000","2020-05-18T07:36:15.000000000",1130,839417250.1504]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1020,3031648.0]
["2020-05-18T00:36:30.000000000","2020-05-18T07:36:30.000000000",1130,839691311.1296]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1020,3031648.0]
["2020-05-18T00:36:45.000000000","2020-05-18T07:36:45.000000000",1130,839734663.696]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1020,3031648.0]
["2020-05-18T00:37:00.000000000","2020-05-18T07:37:00.000000000",1130,839561859.76]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1020,3031648.0]
["2020-05-18T00:37:15.000000000","2020-05-18T07:37:15.000000000",1130,839489403.3728]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1020,3031648.0]
["2020-05-18T00:37:30.000000000","2020-05-18T07:37:30.000000000",1130,839417250.1504]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1020,3031648.0]
["2020-05-18T00:37:45.000000000","2020-05-18T07:37:45.000000000",1130,839388449.4944]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1020,3031648.0]
["2020-05-18T00:38:00.000000000","2020-05-18T07:38:00.000000000",1130,839258694.96]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1020,3031648.0]
["2020-05-18T00:38:15.000000000","2020-05-18T07:38:15.000000000",1130,839474851.4624]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1020,3031648.0]
["2020-05-18T00:38:30.000000000","2020-05-18T07:38:30.000000000",1130,839446050.8064]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1020,3031648.0]
["2020-05-18T00:38:45.000000000","2020-05-18T07:38:45.000000000",1130,839345400.0928]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1020,3031648.0]
["2020-05-18T00:39:00.000000000","2020-05-18T07:39:00.000000000",1130,839431802.0608]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1020,3031648.0]
["2020-05-18T00:39:15.000000000","2020-05-18T07:39:15.000000000",1130,839604909.1616]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1020,3031648.0]
["2020-05-18T00:39:30.000000000","2020-05-18T07:39:30.000000000",1130,839676759.2192]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1020,3031648.0]
["2020-05-18T00:39:45.000000000","2020-05-18T07:39:45.000000000",1130,839576108.5056]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1020,3031648.0]
["2020-05-18T00:40:00.000000000","2020-05-18T07:40:00.000000000",1130,839475154.6272]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1020,3031648.0]
["2020-05-18T00:40:15.000000000","2020-05-18T07:40:15.000000000",1130,839431802.0608]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1020,3031648.0]
["2020-05-18T00:40:30.000000000","2020-05-18T07:40:30.000000000",1130,839604909.1616]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1020,3031648.0]
["2020-05-18T00:40:45.000000000","2020-05-18T07:40:45.000000000",1130,839619157.9072]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1020,3031648.0]
["2020-05-18T00:41:00.000000000","2020-05-18T07:41:00.000000000",1130,839532755.9392]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1020,3031648.0]
["2020-05-18T00:41:15.000000000","2020-05-18T07:41:15.000000000",1130,839474851.4624]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1020,3031648.0]
["2020-05-18T00:41:30.000000000","2020-05-18T07:41:30.000000000",1130,839547004.6848]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1020,3031648.0]
["2020-05-18T00:41:45.000000000","2020-05-18T07:41:45.000000000",1130,839287495.616]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1020,3031648.0]
["2020-05-18T00:42:00.000000000","2020-05-18T07:42:00.000000000",1130,839373897.584]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1020,3031648.0]
["2020-05-18T00:42:15.000000000","2020-05-18T07:42:15.000000000",1130,839403001.4048]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1020,3031648.0]
["2020-05-18T00:42:30.000000000","2020-05-18T07:42:30.000000000",1130,839518507.1936]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1020,3031648.0]
["2020-05-18T00:42:45.000000000","2020-05-18T07:42:45.000000000",1130,839677062.384]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1020,3031648.0]
["2020-05-18T00:43:00.000000000","2020-05-18T07:43:00.000000000",1130,839691311.1296]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1020,3031648.0]
["2020-05-18T00:43:15.000000000","2020-05-18T07:43:15.000000000",1130,839734663.696]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1020,3031648.0]
["2020-05-18T00:43:30.000000000","2020-05-18T07:43:30.000000000",1130,839734663.696]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1020,3031648.0]
["2020-05-18T00:43:45.000000000","2020-05-18T07:43:45.000000000",1130,839734663.696]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1020,3031648.0]
["2020-05-18T00:44:00.000000000","2020-05-18T07:44:00.000000000",1130,839619157.9072]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1020,3031648.0]
["2020-05-18T00:44:15.000000000","2020-05-18T07:44:15.000000000",1130,839647958.5632]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1020,3031648.0]
["2020-05-18T00:44:30.000000000","2020-05-18T07:44:30.000000000",1130,839792265.008]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1020,3031648.0]
["2020-05-18T00:44:45.000000000","2020-05-18T07:44:45.000000000",1130,839777713.0976]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1020,3031648.0]
["2020-05-18T00:45:00.000000000","2020-05-18T07:45:00.000000000",1130,840138176.0448]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1020,3031648.0]
["2020-05-18T00:45:15.000000000","2020-05-18T07:45:15.000000000",1130,840441340.8448]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1020,3031648.0]
["2020-05-18T00:45:30.000000000","2020-05-18T07:45:30.000000000",1130,840325835.056]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1020,3031648.0]
["2020-05-18T00:45:45.000000000","2020-05-18T07:45:45.000000000",1130,840297034.4]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1020,3031648.0]
["2020-05-18T00:46:00.000000000","2020-05-18T07:46:00.000000000",1130,840282785.6544]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1020,3031648.0]
["2020-05-18T00:46:15.000000000","2020-05-18T07:46:15.000000000",1130,840239433.088]
["2020-05-18T00:46:30.000000000","2020-05-18T07:46:30.000000000",1021,277.0945]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1016,479500.0]
["2020-05-18T00:46:45.000000000","2020-05-18T07:46:45.000000000",1021,277.0942]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1016,479800.0]
["2020-05-18T00:47:00.000000000","2020-05-18T07:47:00.000000000",1021,277.1037]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1016,479500.0]
["2020-05-18T00:47:15.000000000","2020-05-18T07:47:15.000000000",1021,277.0323]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1016,479500.0]
["2020-05-18T00:47:30.000000000","2020-05-18T07:47:30.000000000",1021,276.9896]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1016,479600.0]
["2020-05-18T00:47:45.000000000","2020-05-18T07:47:45.000000000",1021,277.0466]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1016,479500.0]
["2020-05-18T00:48:00.000000000","2020-05-18T07:48:00.000000000",1021,277.0894]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1016,479500.0]
["2020-05-18T00:48:15.000000000","2020-05-18T07:48:15.000000000",1021,277.1465]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1016,479400.0]
["2020-05-18T00:48:30.000000000","2020-05-18T07:48:30.000000000",1021,277.1703]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1016,479400.0]
["2020-05-18T00:48:45.000000000","2020-05-18T07:48:45.000000000",1021,277.156]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1016,479400.0]
["2020-05-18T00:49:00.000000000","2020-05-18T07:49:00.000000000",1021,277.137]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1016,479400.0]
["2020-05-18T00:49:15.000000000","2020-05-18T07:49:15.000000000",1021,277.1417]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1016,479500.0]
["2020-05-18T00:49:30.000000000","2020-05-18T07:49:30.000000000",1021,277.0988]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1016,479500.0]
["2020-05-18T00:49:45.000000000","2020-05-18T07:49:45.000000000",1021,277.0941]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1016,479500.0]
["2020-05-18T00:50:00.000000000","2020-05-18T07:50:00.000000000",1021,277.1607]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1016,479300.0]
["2020-05-18T00:50:15.000000000","2020-05-18T07:50:15.000000000",1021,277.1513]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1016,479600.0]
["2020-05-18T00:50:30.000000000","2020-05-18T07:50:30.000000000",1021,277.0656]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1016,479400.0]
["2020-05-18T00:50:45.000000000","2020-05-18T07:50:45.000000000",1021,277.0988]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1016,479500.0]
["2020-05-18T00:51:00.000000000","2020-05-18T07:51:00.000000000",1021,277.0989]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1016,479300.0]
["2020-05-18T00:51:15.000000000","2020-05-18T07:51:15.000000000",1021,277.1133]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1016,479400.0]
["2020-05-18T00:51:30.000000000","2020-05-18T07:51:30.000000000",1021,277.137]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1016,479500.0]
["2020-05-18T00:51:45.000000000","2020-05-18T07:51:45.000000000",1021,277.1227]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1016,479500.0]
["2020-05-18T00:52:00.000000000","2020-05-18T07:52:00.000000000",1021,277.1608]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1016,479200.0]
["2020-05-18T00:52:15.000000000","2020-05-18T07:52:15.000000000",1021,277.1702]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1016,479400.0]
["2020-05-18T00:52:30.000000000","2020-05-18T07:52:30.000000000",1021,277.0799]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1016,479400.0]
["2020-05-18T00:52:45.000000000","2020-05-18T07:52:45.000000000",1021,277.0989]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1016,479300.0]
["2020-05-18T00:53:00.000000000","2020-05-18T07:53:00.000000000",1021,277.137]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1016,479500.0]
["2020-05-18T00:53:15.000000000","2020-05-18T07:53:15.000000000",1021,277.1608]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1016,479600.0]
["2020-05-18T00:53:30.000000000","2020-05-18T07:53:30.000000000",1021,277.1893]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1016,479600.0]
["2020-05-18T00:53:45.000000000","2020-05-18T07:53:45.000000000",1021,277.1322]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1016,479500.0]
["2020-05-18T00:54:00.000000000","2020-05-18T07:54:00.000000000",1021,277.1655]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1016,479600.0]
["2020-05-18T00:54:15.000000000","2020-05-18T07:54:15.000000000",1021,277.1845]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1016,479600.0]
["2020-05-18T00:54:30.000000000","2020-05-18T07:54:30.000000000",1021,277.118]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1016,479700.0]
["2020-05-18T00:54:45.000000000","2020-05-18T07:54:45.000000000",1021,277.0894]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1016,479500.0]
["2020-05-18T00:55:00.000000000","2020-05-18T07:55:00.000000000",1021,277.1465]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1016,479500.0]
["2020-05-18T00:55:15.000000000","2020-05-18T07:55:15.000000000",1021,277.1893]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1016,479400.0]
["2020-05-18T00:55:30.000000000","2020-05-18T07:55:30.000000000",1021,277.1322]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1016,479500.0]
["2020-05-18T00:55:45.000000000","2020-05-18T07:55:45.000000000",1021,277.0894]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1016,479500.0]
["2020-05-18T00:56:00.000000000","2020-05-18T07:56:00.000000000",1021,277.0894]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1016,479500.0]
["2020-05-18T00:56:15.000000000","2020-05-18T07:56:15.000000000",1021,277.1274]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1016,479500.0]
["2020-05-18T00:56:30.000000000","2020-05-18T07:56:30.000000000",1021,277.213]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1016,479400.0]
["2020-05-18T00:56:45.000000000","2020-05-18T07:56:45.000000000",1021,277.2368]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1016,479600.0]
["2020-05-18T00:57:00.000000000","2020-05-18T07:57:00.000000000",1021,277.1655]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1016,479300.0]
["2020-05-18T00:57:15.000000000","2020-05-18T07:57:15.000000000",1021,277.1037]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1016,479500.0]
["2020-05-18T00:57:30.000000000","2020-05-18T07:57:30.000000000",1021,277.0704]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1016,479600.0]
["2020-05-18T00:57:45.000000000","2020-05-18T07:57:45.000000000",1021,277.1322]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1016,479500.0]
["2020-05-18T00:58:00.000000000","2020-05-18T07:58:00.000000000",1021,277.1893]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1016,479600.0]
["2020-05-18T00:58:15.000000000","2020-05-18T07:58:15.000000000",1021,277.1703]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1016,479500.0]
["2020-05-18T00:58:30.000000000","2020-05-18T07:58:30.000000000",1021,277.1941]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1016,479200.0]
["2020-05-18T00:58:45.000000000","2020-05-18T07:58:45.000000000",1021,277.1846]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1016,479700.0]
["2020-05-18T00:59:00.000000000","2020-05-18T07:59:00.000000000",1021,277.175]
["2020-05-18T00:59:15.000000000","2020-05-18T07:59:15.000000000",1017,481050.5]
["2020-05-18T00:59:15.000000000","2020-05-18T07:59:15.000000000",1022,0.03333253]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1017,481245.5]
["2020-05-18T00:59:30.000000000","2020-05-18T07:59:30.000000000",1022,0.05237969]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1017,480959.8]
["2020-05-18T00:59:45.000000000","2020-05-18T07:59:45.000000000",1022,0.0476179]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1017,480959.8]
["2020-05-18T01:00:00.000000000","2020-05-18T08:00:00.000000000",1022,0.01428537]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1017,480942.0]
["2020-05-18T01:00:15.000000000","2020-05-18T08:00:15.000000000",1022,0.0]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1017,481017.9]
["2020-05-18T01:00:30.000000000","2020-05-18T08:00:30.000000000",1022,0.03809432]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1017,481138.39999999997]
["2020-05-18T01:00:45.000000000","2020-05-18T08:00:45.000000000",1022,0.02857074]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1017,481075.89999999997]
["2020-05-18T01:01:00.000000000","2020-05-18T08:01:00.000000000",1022,0.0]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1017,481062.5]
["2020-05-18T01:01:15.000000000","2020-05-18T08:01:15.000000000",1022,0.01904716]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1017,481035.7]
["2020-05-18T01:01:30.000000000","2020-05-18T08:01:30.000000000",1022,0.03333253]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1017,481111.60000000003]
["2020-05-18T01:01:45.000000000","2020-05-18T08:01:45.000000000",1022,0.01428537]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1017,481125.0]
["2020-05-18T01:02:00.000000000","2020-05-18T08:02:00.000000000",1022,0.01904716]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1017,481125.0]
["2020-05-18T01:02:15.000000000","2020-05-18T08:02:15.000000000",1022,0.03333253]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1017,481071.39999999997]
["2020-05-18T01:02:30.000000000","2020-05-18T08:02:30.000000000",1022,0.01428537]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1017,481223.2]
["2020-05-18T01:02:45.000000000","2020-05-18T08:02:45.000000000",1022,0.03809432]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1017,481250.0]
["2020-05-18T01:03:00.000000000","2020-05-18T08:03:00.000000000",1022,0.02857074]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1017,481250.0]
["2020-05-18T01:03:15.000000000","2020-05-18T08:03:15.000000000",1022,0.01904716]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1017,481276.8]
["2020-05-18T01:03:30.000000000","2020-05-18T08:03:30.000000000",1022,0.05237969]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1017,481174.10000000003]
["2020-05-18T01:03:45.000000000","2020-05-18T08:03:45.000000000",1022,0.0476179]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1017,481102.7]
["2020-05-18T01:04:00.000000000","2020-05-18T08:04:00.000000000",1022,0.05237969]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1017,481067.0]
["2020-05-18T01:04:15.000000000","2020-05-18T08:04:15.000000000",1022,0.08571223]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1017,481196.39999999997]
["2020-05-18T01:04:30.000000000","2020-05-18T08:04:30.000000000",1022,0.09999759]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1017,481058.0]
["2020-05-18T01:04:45.000000000","2020-05-18T08:04:45.000000000",1022,0.04285612]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1017,481031.3]
["2020-05-18T01:05:00.000000000","2020-05-18T08:05:00.000000000",1022,0.01904716]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1017,481111.60000000003]
["2020-05-18T01:05:15.000000000","2020-05-18T08:05:15.000000000",1022,0.05237969]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1017,481125.0]
["2020-05-18T01:05:30.000000000","2020-05-18T08:05:30.000000000",1022,0.02857074]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1017,480696.39999999997]
["2020-05-18T01:05:45.000000000","2020-05-18T08:05:45.000000000",1022,0.0]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1017,480571.39999999997]
["2020-05-18T01:06:00.000000000","2020-05-18T08:06:00.000000000",1022,0.0]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1017,480696.39999999997]
["2020-05-18T01:06:15.000000000","2020-05-18T08:06:15.000000000",1022,0.01904716]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1017,480692.0]
["2020-05-18T01:06:30.000000000","2020-05-18T08:06:30.000000000",1022,0.03333253]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1017,480821.39999999997]
["2020-05-18T01:06:45.000000000","2020-05-18T08:06:45.000000000",1022,0.03333253]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1017,480709.8]
["2020-05-18T01:07:00.000000000","2020-05-18T08:07:00.000000000",1022,0.05237969]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1017,480607.1]
["2020-05-18T01:07:15.000000000","2020-05-18T08:07:15.000000000",1022,0.0476179]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1017,480754.5]
["2020-05-18T01:07:30.000000000","2020-05-18T08:07:30.000000000",1022,0.07142685]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1017,480567.0]
["2020-05-18T01:07:45.000000000","2020-05-18T08:07:45.000000000",1022,0.04285612]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1017,480825.89999999997]
["2020-05-18T01:08:00.000000000","2020-05-18T08:08:00.000000000",1022,0.03809432]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1017,480875.0]
["2020-05-18T01:08:15.000000000","2020-05-18T08:08:15.000000000",1022,0.0476179]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1017,480901.8]
["2020-05-18T01:08:30.000000000","2020-05-18T08:08:30.000000000",1022,0.03333253]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1017,480772.3]
["2020-05-18T01:08:45.000000000","2020-05-18T08:08:45.000000000",1022,0.03333253]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1017,480830.4]
["2020-05-18T01:09:00.000000000","2020-05-18T08:09:00.000000000",1022,0.01428537]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1017,480736.60000000003]
["2020-05-18T01:09:15.000000000","2020-05-18T08:09:15.000000000",1022,0.05714149]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1017,480692.0]
["2020-05-18T01:09:30.000000000","2020-05-18T08:09:30.000000000",1022,0.08095044]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1017,480580.4]
["2020-05-18T01:09:45.000000000","2020-05-18T08:09:45.000000000",1022,0.0476179]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1017,480750.0]
["2020-05-18T01:10:00.000000000","2020-05-18T08:10:00.000000000",1022,0.03333253]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1017,480781.3]
["2020-05-18T01:10:15.000000000","2020-05-18T08:10:15.000000000",1022,0.03333253]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1017,480754.5]
["2020-05-18T01:10:30.000000000","2020-05-18T08:10:30.000000000",1022,0.07142685]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1017,480750.0]
["2020-05-18T01:10:45.000000000","2020-05-18T08:10:45.000000000",1022,0.09999759]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1017,480803.60000000003]
["2020-05-18T01:11:00.000000000","2020-05-18T08:11:00.000000000",1022,0.08095044]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1017,480758.89999999997]
["2020-05-18T01:11:15.000000000","2020-05-18T08:11:15.000000000",1022,0.0476179]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1017,480776.8]
["2020-05-18T01:11:30.000000000","2020-05-18T08:11:30.000000000",1022,0.01428537]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1017,480727.7]
["2020-05-18T01:11:45.000000000","2020-05-18T08:11:45.000000000",1022,0.03809432]
["2020-05-18T01:12:00.000000000","2020-05-18T08:12:00.000000000",1019,23438.55]
["2020-05-18T01:12:00.000000000","2020-05-18T08:12:00.000000000",1023,23523.2]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1019,23400.15]
["2020-05-18T01:12:15.000000000","2020-05-18T08:12:15.000000000",1023,23542.899999999998]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1019,23400.15]
["2020-05-18T01:12:30.000000000","2020-05-18T08:12:30.000000000",1023,23500.0]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1019,23457.2]
["2020-05-18T01:12:45.000000000","2020-05-18T08:12:45.000000000",1023,23500.0]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1019,23442.94]
["2020-05-18T01:13:00.000000000","2020-05-18T08:13:00.000000000",1023,23500.0]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1019,23457.2]
["2020-05-18T01:13:15.000000000","2020-05-18T08:13:15.000000000",1023,23557.2]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1019,23500.0]
["2020-05-18T01:13:30.000000000","2020-05-18T08:13:30.000000000",1023,23485.84]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1019,23500.0]
["2020-05-18T01:13:45.000000000","2020-05-18T08:13:45.000000000",1023,23400.15]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1019,23442.94]
["2020-05-18T01:14:00.000000000","2020-05-18T08:14:00.000000000",1023,23400.15]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1019,23342.949999999997]
["2020-05-18T01:14:15.000000000","2020-05-18T08:14:15.000000000",1023,23457.2]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1019,23357.25]
["2020-05-18T01:14:30.000000000","2020-05-18T08:14:30.000000000",1023,23557.2]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1019,23342.949999999997]
["2020-05-18T01:14:45.000000000","2020-05-18T08:14:45.000000000",1023,23600.100000000002]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1019,23357.25]
["2020-05-18T01:15:00.000000000","2020-05-18T08:15:00.000000000",1023,23542.899999999998]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1019,23400.15]
["2020-05-18T01:15:15.000000000","2020-05-18T08:15:15.000000000",1023,23500.0]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1019,23342.949999999997]
["2020-05-18T01:15:30.000000000","2020-05-18T08:15:30.000000000",1023,23557.2]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1019,23300.05]
["2020-05-18T01:15:45.000000000","2020-05-18T08:15:45.000000000",1023,23485.84]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1019,23300.05]
["2020-05-18T01:16:00.000000000","2020-05-18T08:16:00.000000000",1023,23457.2]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1019,23414.31]
["2020-05-18T01:16:15.000000000","2020-05-18T08:16:15.000000000",1023,23442.94]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1019,23500.0]
["2020-05-18T01:16:30.000000000","2020-05-18T08:16:30.000000000",1023,23400.15]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1019,23500.0]
["2020-05-18T01:16:45.000000000","2020-05-18T08:16:45.000000000",1023,23400.15]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1019,23500.0]
["2020-05-18T01:17:00.000000000","2020-05-18T08:17:00.000000000",1023,23400.15]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1019,23328.690000000002]
["2020-05-18T01:17:15.000000000","2020-05-18T08:17:15.000000000",1023,23400.15]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1019,23257.26]
["2020-05-18T01:17:30.000000000","2020-05-18T08:17:30.000000000",1023,23342.949999999997]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1019,23300.05]
["2020-05-18T01:17:45.000000000","2020-05-18T08:17:45.000000000",1023,23414.31]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1019,23300.05]
["2020-05-18T01:18:00.000000000","2020-05-18T08:18:00.000000000",1023,23500.0]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1019,23357.25]
["2020-05-18T01:18:15.000000000","2020-05-18T08:18:15.000000000",1023,23442.94]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1019,23342.949999999997]
["2020-05-18T01:18:30.000000000","2020-05-18T08:18:30.000000000",1023,23400.15]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1019,23300.05]
["2020-05-18T01:18:45.000000000","2020-05-18T08:18:45.000000000",1023,23457.2]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1019,23242.989999999998]
["2020-05-18T01:19:00.000000000","2020-05-18T08:19:00.000000000",1023,23500.0]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1019,23257.26]
["2020-05-18T01:19:15.000000000","2020-05-18T08:19:15.000000000",1023,23442.94]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1019,23300.05]
["2020-05-18T01:19:30.000000000","2020-05-18T08:19:30.000000000",1023,23400.15]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1019,23300.05]
["2020-05-18T01:19:45.000000000","2020-05-18T08:19:45.000000000",1023,23400.15]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1019,23300.05]
["2020-05-18T01:20:00.000000000","2020-05-18T08:20:00.000000000",1023,23400.15]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1019,23242.989999999998]
["2020-05-18T01:20:15.000000000","2020-05-18T08:20:15.000000000",1023,23342.949999999997]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1019,23200.199999999997]
["2020-05-18T01:20:30.000000000","2020-05-18T08:20:30.000000000",1023,23300.05]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1019,23200.199999999997]
["2020-05-18T01:20:45.000000000","2020-05-18T08:20:45.000000000",1023,23300.05]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1019,23200.199999999997]
["2020-05-18T01:21:00.000000000","2020-05-18T08:21:00.000000000",1023,23300.05]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1019,23257.26]
["2020-05-18T01:21:15.000000000","2020-05-18T08:21:15.000000000",1023,23300.05]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1019,23300.05]
["2020-05-18T01:21:30.000000000","2020-05-18T08:21:30.000000000",1023,23242.989999999998]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1019,23300.05]
["2020-05-18T01:21:45.000000000","2020-05-18T08:21:45.000000000",1023,23257.26]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1019,23357.25]
["2020-05-18T01:22:00.000000000","2020-05-18T08:22:00.000000000",1023,23300.05]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1019,23342.949999999997]
["2020-05-18T01:22:15.000000000","2020-05-18T08:22:15.000000000",1023,23357.25]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1019,23300.05]
["2020-05-18T01:22:30.000000000","2020-05-18T08:22:30.000000000",1023,23400.15]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1019,23300.05]
["2020-05-18T01:22:45.000000000","2020-05-18T08:22:45.000000000",1023,23400.15]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1019,23357.25]
["2020-05-18T01:23:00.000000000","2020-05-18T08:23:00.000000000",1023,23400.15]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1019,23400.15]
["2020-05-18T01:23:15.000000000","2020-05-18T08:23:15.000000000",1023,23400.15]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1019,23342.949999999997]
["2020-05-18T01:23:30.000000000","2020-05-18T08:23:30.000000000",1023,23400.15]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1019,23300.05]
["2020-05-18T01:23:45.000000000","2020-05-18T08:23:45.000000000",1023,23400.15]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1019,23242.989999999998]
["2020-05-18T01:24:00.000000000","2020-05-18T08:24:00.000000000",1023,23400.15]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1019,23257.26]
["2020-05-18T01:24:15.000000000","2020-05-18T08:24:15.000000000",1023,23400.15]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1019,23242.989999999998]
["2020-05-18T01:24:30.000000000","2020-05-18T08:24:30.000000000",1023,23400.15]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1019,23257.26]
["2020-05-18T01:24:45.000000000","2020-05-18T08:24:45.000000000",1023,23342.949999999997]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1019,23242.989999999998]
["2020-05-18T01:25:00.000000000","2020-05-18T08:25:00.000000000",1023,23300.05]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1019,23200.199999999997]
["2020-05-18T01:25:15.000000000","2020-05-18T08:25:15.000000000",1023,23300.05]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1019,23200.199999999997]
["2020-05-18T01:25:30.000000000","2020-05-18T08:25:30.000000000",1023,23300.05]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1019,23200.199999999997]
["2020-05-18T01:25:45.000000000","2020-05-18T08:25:45.000000000",1023,23300.05]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1019,23200.199999999997]
["2020-05-18T01:26:00.000000000","2020-05-18T08:26:00.000000000",1023,23357.25]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1019,23257.26]
["2020-05-18T01:26:15.000000000","2020-05-18T08:26:15.000000000",1023,23342.949999999997]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1019,23242.989999999998]
["2020-05-18T01:26:30.000000000","2020-05-18T08:26:30.000000000",1023,23300.05]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1019,23200.199999999997]
["2020-05-18T01:26:45.000000000","2020-05-18T08:26:45.000000000",1023,23300.05]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1019,23200.199999999997]
["2020-05-18T01:27:00.000000000","2020-05-18T08:27:00.000000000",1023,23300.05]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1019,23143.0]
["2020-05-18T01:27:15.000000000","2020-05-18T08:27:15.000000000",1023,23300.05]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1019,23100.100000000002]
["2020-05-18T01:27:30.000000000","2020-05-18T08:27:30.000000000",1023,23300.05]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1019,23100.100000000002]
["2020-05-18T01:27:45.000000000","2020-05-18T08:27:45.000000000",1023,23300.05]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1019,23100.100000000002]
["2020-05-18T01:28:00.000000000","2020-05-18T08:28:00.000000000",1023,23300.05]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1019,23157.3]
["2020-05-18T01:28:15.000000000","2020-05-18T08:28:15.000000000",1023,23300.05]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1019,23200.199999999997]
["2020-05-18T01:28:30.000000000","2020-05-18T08:28:30.000000000",1023,23300.05]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1019,23143.0]
["2020-05-18T01:28:45.000000000","2020-05-18T08:28:45.000000000",1023,23357.25]
["2020-05-18T01:29:00.000000000","2020-05-18T08:29:00.000000000",1020,3031648.0]
["2020-05-18T01:29:00.000000000","2020-05-18T08:29:00.000000000",1130,840278238.1824]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1020,3031648.0]
["2020-05-18T01:29:15.000000000","2020-05-18T08:29:15.000000000",1130,840297034.4]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1020,3031648.0]
["2020-05-18T01:29:30.000000000","2020-05-18T08:29:30.000000000",1130,840224881.1776]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1020,3031648.0]
["2020-05-18T01:29:45.000000000","2020-05-18T08:29:45.000000000",1130,839907770.7968]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1020,3031648.0]
["2020-05-18T01:30:00.000000000","2020-05-18T08:30:00.000000000",1130,839734663.696]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1020,3031648.0]
["2020-05-18T01:30:15.000000000","2020-05-18T08:30:15.000000000",1130,839907467.632]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1020,3031648.0]
["2020-05-18T01:30:30.000000000","2020-05-18T08:30:30.000000000",1130,839922019.5424]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1020,3031648.0]
["2020-05-18T01:30:45.000000000","2020-05-18T08:30:45.000000000",1130,840008724.6752]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1020,3031648.0]
["2020-05-18T01:31:00.000000000","2020-05-18T08:31:00.000000000",1130,840138479.2096]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1020,3031648.0]
["2020-05-18T01:31:15.000000000","2020-05-18T08:31:15.000000000",1130,840196080.5216]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1020,3031648.0]
["2020-05-18T01:31:30.000000000","2020-05-18T08:31:30.000000000",1130,840527439.648]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1020,3031648.0]
["2020-05-18T01:31:45.000000000","2020-05-18T08:31:45.000000000",1130,840513190.9024]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1020,3031648.0]
["2020-05-18T01:32:00.000000000","2020-05-18T08:32:00.000000000",1130,840340386.9664]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1020,3031648.0]
["2020-05-18T01:32:15.000000000","2020-05-18T08:32:15.000000000",1130,840340386.9664]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1020,3031648.0]
["2020-05-18T01:32:30.000000000","2020-05-18T08:32:30.000000000",1130,840686601.168]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1020,3031648.0]
["2020-05-18T01:32:45.000000000","2020-05-18T08:32:45.000000000",1130,840945807.072]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1020,3031648.0]
["2020-05-18T01:33:00.000000000","2020-05-18T08:33:00.000000000",1130,840542294.7232]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1020,3031648.0]
["2020-05-18T01:33:15.000000000","2020-05-18T08:33:15.000000000",1130,840412237.024]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1020,3031648.0]
["2020-05-18T01:33:30.000000000","2020-05-18T08:33:30.000000000",1130,840657497.3472]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1020,3031648.0]
["2020-05-18T01:33:45.000000000","2020-05-18T08:33:45.000000000",1130,840571095.3792]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1020,3031648.0]
["2020-05-18T01:34:00.000000000","2020-05-18T08:34:00.000000000",1130,840556543.4688]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1020,3031648.0]
["2020-05-18T01:34:15.000000000","2020-05-18T08:34:15.000000000",1130,840642945.4368]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1020,3031648.0]
["2020-05-18T01:34:30.000000000","2020-05-18T08:34:30.000000000",1130,840527742.8128]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1020,3031648.0]
["2020-05-18T01:34:45.000000000","2020-05-18T08:34:45.000000000",1130,840325835.056]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1020,3031648.0]
["2020-05-18T01:35:00.000000000","2020-05-18T08:35:00.000000000",1130,839950820.1984]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1020,3031648.0]
["2020-05-18T01:35:15.000000000","2020-05-18T08:35:15.000000000",1130,840080574.7328]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1020,3031648.0]
["2020-05-18T01:35:30.000000000","2020-05-18T08:35:30.000000000",1130,840340386.9664]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1020,3031648.0]
["2020-05-18T01:35:45.000000000","2020-05-18T08:35:45.000000000",1130,840397988.2784]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1020,3031648.0]
["2020-05-18T01:36:00.000000000","2020-05-18T08:36:00.000000000",1130,840095126.6432]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1020,3031648.0]
["2020-05-18T01:36:15.000000000","2020-05-18T08:36:15.000000000",1130,839835617.5744]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1020,3031648.0]
["2020-05-18T01:36:30.000000000","2020-05-18T08:36:30.000000000",1130,839893218.8864]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1020,3031648.0]
["2020-05-18T01:36:45.000000000","2020-05-18T08:36:45.000000000",1130,840224881.1776]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1020,3031648.0]
["2020-05-18T01:37:00.000000000","2020-05-18T08:37:00.000000000",1130,840383739.5328]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1020,3031648.0]
["2020-05-18T01:37:15.000000000","2020-05-18T08:37:15.000000000",1130,840167279.8656]
["2020-05-18T01:37:30.000000000","2020-05-18T08:37:30.000000000",1021,277.1304]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1016,479700.0]
["2020-05-18T01:37:45.000000000","2020-05-18T08:37:45.000000000",1021,277.175]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1016,479800.0]
["2020-05-18T01:38:00.000000000","2020-05-18T08:38:00.000000000",1021,277.2274]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1016,479500.0]
["2020-05-18T01:38:15.000000000","2020-05-18T08:38:15.000000000",1021,277.1607]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1016,479700.0]
["2020-05-18T01:38:30.000000000","2020-05-18T08:38:30.000000000",1021,277.0894]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1016,479600.0]
["2020-05-18T01:38:45.000000000","2020-05-18T08:38:45.000000000",1021,277.1845]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1016,479800.0]
["2020-05-18T01:39:00.000000000","2020-05-18T08:39:00.000000000",1021,277.2939]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1016,479700.0]
["2020-05-18T01:39:15.000000000","2020-05-18T08:39:15.000000000",1021,277.2654]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1016,479700.0]
["2020-05-18T01:39:30.000000000","2020-05-18T08:39:30.000000000",1021,277.3367]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1016,479900.0]
["2020-05-18T01:39:45.000000000","2020-05-18T08:39:45.000000000",1021,277.4224]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1016,479700.0]
["2020-05-18T01:40:00.000000000","2020-05-18T08:40:00.000000000",1021,277.3083]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1016,480000.0]
["2020-05-18T01:40:15.000000000","2020-05-18T08:40:15.000000000",1021,277.2796]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1016,479900.0]
["2020-05-18T01:40:30.000000000","2020-05-18T08:40:30.000000000",1021,277.3224]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1016,479600.0]
["2020-05-18T01:40:45.000000000","2020-05-18T08:40:45.000000000",1021,277.3795]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1016,479800.0]
["2020-05-18T01:41:00.000000000","2020-05-18T08:41:00.000000000",1021,277.2512]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1016,479700.0]
["2020-05-18T01:41:15.000000000","2020-05-18T08:41:15.000000000",1021,277.2559]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1016,479700.0]
["2020-05-18T01:41:30.000000000","2020-05-18T08:41:30.000000000",1021,277.3558]
["2020-05-18T01:41:45.000000000","2020-05-18T08:41:45.000000000",1017,481608.2]
["2020-05-18T01:41:45.000000000","2020-05-18T08:41:45.000000000",1022,0.05384486]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1017,483285.7]
["2020-05-18T01:42:00.000000000","2020-05-18T08:42:00.000000000",1022,0.06666507]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1017,481848.2]
["2020-05-18T01:42:15.000000000","2020-05-18T08:42:15.000000000",1022,0.0476179]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1017,481401.8]
["2020-05-18T01:42:30.000000000","2020-05-18T08:42:30.000000000",1022,0.03333253]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1017,481428.60000000003]
["2020-05-18T01:42:45.000000000","2020-05-18T08:42:45.000000000",1022,0.03333253]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1017,481383.89999999997]
["2020-05-18T01:43:00.000000000","2020-05-18T08:43:00.000000000",1022,0.01428537]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1017,481267.9]
["2020-05-18T01:43:15.000000000","2020-05-18T08:43:15.000000000",1022,0.01904716]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1017,481491.10000000003]
["2020-05-18T01:43:30.000000000","2020-05-18T08:43:30.000000000",1022,0.03333253]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1017,481504.5]
["2020-05-18T01:43:45.000000000","2020-05-18T08:43:45.000000000",1022,0.01428537]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1017,481607.1]
["2020-05-18T01:44:00.000000000","2020-05-18T08:44:00.000000000",1022,0.01904716]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1017,481598.2]
["2020-05-18T01:44:15.000000000","2020-05-18T08:44:15.000000000",1022,0.03333253]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1017,481620.5]
["2020-05-18T01:44:30.000000000","2020-05-18T08:44:30.000000000",1022,0.01428537]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1017,481250.0]
["2020-05-18T01:44:45.000000000","2020-05-18T08:44:45.000000000",1022,0.0]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1017,481401.8]
["2020-05-18T01:45:00.000000000","2020-05-18T08:45:00.000000000",1022,0.0]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1017,481357.1]
["2020-05-18T01:45:15.000000000","2020-05-18T08:45:15.000000000",1022,0.0]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1017,481397.3]
["2020-05-18T01:45:30.000000000","2020-05-18T08:45:30.000000000",1022,0.01904716]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1017,481406.3]
["2020-05-18T01:45:45.000000000","2020-05-18T08:45:45.000000000",1022,0.07142685]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1017,481192.0]
["2020-05-18T01:46:00.000000000","2020-05-18T08:46:00.000000000",1022,0.08095044]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1017,481156.3]
["2020-05-18T01:46:15.000000000","2020-05-18T08:46:15.000000000",1022,0.06666507]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1017,481312.5]
["2020-05-18T01:46:30.000000000","2020-05-18T08:46:30.000000000",1022,0.02857074]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1017,481178.60000000003]
["2020-05-18T01:46:45.000000000","2020-05-18T08:46:45.000000000",1022,0.0]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1017,481075.89999999997]
["2020-05-18T01:47:00.000000000","2020-05-18T08:47:00.000000000",1022,0.0]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1017,481062.5]
["2020-05-18T01:47:15.000000000","2020-05-18T08:47:15.000000000",1022,0.0]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1017,481142.9]
["2020-05-18T01:47:30.000000000","2020-05-18T08:47:30.000000000",1022,0.01904716]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1017,480808.0]
["2020-05-18T01:47:45.000000000","2020-05-18T08:47:45.000000000",1022,0.03333253]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1017,480723.2]
["2020-05-18T01:48:00.000000000","2020-05-18T08:48:00.000000000",1022,0.01428537]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1017,481013.39999999997]
["2020-05-18T01:48:15.000000000","2020-05-18T08:48:15.000000000",1022,0.01904716]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1017,480955.4]
["2020-05-18T01:48:30.000000000","2020-05-18T08:48:30.000000000",1022,0.01428537]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1017,480964.3]
["2020-05-18T01:48:45.000000000","2020-05-18T08:48:45.000000000",1022,0.03809432]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1017,480861.60000000003]
["2020-05-18T01:49:00.000000000","2020-05-18T08:49:00.000000000",1022,0.06666507]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1017,481004.5]
["2020-05-18T01:49:15.000000000","2020-05-18T08:49:15.000000000",1022,0.02857074]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1017,481004.5]
["2020-05-18T01:49:30.000000000","2020-05-18T08:49:30.000000000",1022,0.0]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1017,480812.5]
["2020-05-18T01:49:45.000000000","2020-05-18T08:49:45.000000000",1022,0.01904716]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1017,480995.5]
["2020-05-18T01:50:00.000000000","2020-05-18T08:50:00.000000000",1022,0.01428537]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1017,480897.3]
["2020-05-18T01:50:15.000000000","2020-05-18T08:50:15.000000000",1022,0.05714149]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1017,480928.60000000003]
["2020-05-18T01:50:30.000000000","2020-05-18T08:50:30.000000000",1022,0.06190328]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1017,480991.10000000003]
["2020-05-18T01:50:45.000000000","2020-05-18T08:50:45.000000000",1022,0.01428537]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1017,481133.89999999997]
["2020-05-18T01:51:00.000000000","2020-05-18T08:51:00.000000000",1022,0.03809432]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1017,480995.5]
["2020-05-18T01:51:15.000000000","2020-05-18T08:51:15.000000000",1022,0.08571223]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1017,480968.8]
["2020-05-18T01:51:30.000000000","2020-05-18T08:51:30.000000000",1022,0.06190328]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1017,481156.3]
["2020-05-18T01:51:45.000000000","2020-05-18T08:51:45.000000000",1022,0.05237969]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1017,481241.10000000003]
["2020-05-18T01:52:00.000000000","2020-05-18T08:52:00.000000000",1022,0.0476179]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1017,481437.5]
["2020-05-18T01:52:15.000000000","2020-05-18T08:52:15.000000000",1022,0.05237969]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1017,481308.0]
["2020-05-18T01:52:30.000000000","2020-05-18T08:52:30.000000000",1022,0.0476179]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1017,481388.39999999997]
["2020-05-18T01:52:45.000000000","2020-05-18T08:52:45.000000000",1022,0.07142685]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1017,481352.7]
["2020-05-18T01:53:00.000000000","2020-05-18T08:53:00.000000000",1022,0.04285612]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1017,481531.3]
["2020-05-18T01:53:15.000000000","2020-05-18T08:53:15.000000000",1022,0.0]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1017,481455.4]
["2020-05-18T01:53:30.000000000","2020-05-18T08:53:30.000000000",1022,0.03809432]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1017,481544.6]
["2020-05-18T01:53:45.000000000","2020-05-18T08:53:45.000000000",1022,0.06666507]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1017,481428.60000000003]
["2020-05-18T01:54:00.000000000","2020-05-18T08:54:00.000000000",1022,0.06666507]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1017,481352.7]
["2020-05-18T01:54:15.000000000","2020-05-18T08:54:15.000000000",1022,0.0476179]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1017,481584.8]
["2020-05-18T01:54:30.000000000","2020-05-18T08:54:30.000000000",1022,0.01428537]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1017,481439.9]
["2020-05-18T01:54:45.000000000","2020-05-18T08:54:45.000000000",1022,0.02051233]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1017,481406.3]
["2020-05-18T01:55:00.000000000","2020-05-18T08:55:00.000000000",1022,0.05237969]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1017,481433.0]
["2020-05-18T01:55:15.000000000","2020-05-18T08:55:15.000000000",1022,0.06666507]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1017,481276.8]
["2020-05-18T01:55:30.000000000","2020-05-18T08:55:30.000000000",1022,0.06666507]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1017,481437.5]
["2020-05-18T01:55:45.000000000","2020-05-18T08:55:45.000000000",1022,0.02857074]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1017,481575.89999999997]
["2020-05-18T01:56:00.000000000","2020-05-18T08:56:00.000000000",1022,0.05714149]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1017,481406.3]
["2020-05-18T01:56:15.000000000","2020-05-18T08:56:15.000000000",1022,0.06190328]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1017,481535.7]
["2020-05-18T01:56:30.000000000","2020-05-18T08:56:30.000000000",1022,0.03333253]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1017,481750.0]
["2020-05-18T01:56:45.000000000","2020-05-18T08:56:45.000000000",1022,0.01428537]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1017,481647.3]
["2020-05-18T01:57:00.000000000","2020-05-18T08:57:00.000000000",1022,0.0]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1017,481276.8]
["2020-05-18T01:57:15.000000000","2020-05-18T08:57:15.000000000",1022,0.0]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1017,481459.8]
["2020-05-18T01:57:30.000000000","2020-05-18T08:57:30.000000000",1022,0.0]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1017,481419.6]
["2020-05-18T01:57:45.000000000","2020-05-18T08:57:45.000000000",1022,0.0]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1017,481433.0]
["2020-05-18T01:58:00.000000000","2020-05-18T08:58:00.000000000",1022,0.0]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1017,481357.1]
["2020-05-18T01:58:15.000000000","2020-05-18T08:58:15.000000000",1022,0.0]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1017,481290.2]
["2020-05-18T01:58:30.000000000","2020-05-18T08:58:30.000000000",1022,0.03809432]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1017,481174.10000000003]
["2020-05-18T01:58:45.000000000","2020-05-18T08:58:45.000000000",1022,0.0476179]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1017,481209.8]
["2020-05-18T01:59:00.000000000","2020-05-18T08:59:00.000000000",1022,0.05237969]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1017,481218.8]
["2020-05-18T01:59:15.000000000","2020-05-18T08:59:15.000000000",1022,0.0476179]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1017,481138.39999999997]
["2020-05-18T01:59:30.000000000","2020-05-18T08:59:30.000000000",1022,0.03333253]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1017,481044.6]
["2020-05-18T01:59:45.000000000","2020-05-18T08:59:45.000000000",1022,0.01428537]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1017,481272.3]
["2020-05-18T02:00:00.000000000","2020-05-18T09:00:00.000000000",1022,0.01904716]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1017,480964.3]
["2020-05-18T02:00:15.000000000","2020-05-18T09:00:15.000000000",1022,0.03333253]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1017,481147.3]
["2020-05-18T02:00:30.000000000","2020-05-18T09:00:30.000000000",1022,0.05237969]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1017,481455.4]
["2020-05-18T02:00:45.000000000","2020-05-18T09:00:45.000000000",1022,0.0476179]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1017,481366.10000000003]
["2020-05-18T02:01:00.000000000","2020-05-18T09:01:00.000000000",1022,0.01428537]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1017,481156.3]
["2020-05-18T02:01:15.000000000","2020-05-18T09:01:15.000000000",1022,0.03809432]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1017,481071.39999999997]
["2020-05-18T02:01:30.000000000","2020-05-18T09:01:30.000000000",1022,0.06666507]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1017,481383.89999999997]
["2020-05-18T02:01:45.000000000","2020-05-18T09:01:45.000000000",1022,0.06666507]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1017,481383.89999999997]
["2020-05-18T02:02:00.000000000","2020-05-18T09:02:00.000000000",1022,0.0476179]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1017,481348.2]
["2020-05-18T02:02:15.000000000","2020-05-18T09:02:15.000000000",1022,0.01428537]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1017,481504.5]
["2020-05-18T02:02:30.000000000","2020-05-18T09:02:30.000000000",1022,0.01904716]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1017,481397.3]
["2020-05-18T02:02:45.000000000","2020-05-18T09:02:45.000000000",1022,0.01428537]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1017,481375.0]
["2020-05-18T02:03:00.000000000","2020-05-18T09:03:00.000000000",1022,0.0]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1017,481428.60000000003]
["2020-05-18T02:03:15.000000000","2020-05-18T09:03:15.000000000",1022,0.01904716]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1017,481544.6]
["2020-05-18T02:03:30.000000000","2020-05-18T09:03:30.000000000",1022,0.03333253]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1017,481482.1]
["2020-05-18T02:03:45.000000000","2020-05-18T09:03:45.000000000",1022,0.03333253]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1017,481468.8]
["2020-05-18T02:04:00.000000000","2020-05-18T09:04:00.000000000",1022,0.03333253]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1017,481388.39999999997]
["2020-05-18T02:04:15.000000000","2020-05-18T09:04:15.000000000",1022,0.03333253]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1017,481482.1]
["2020-05-18T02:04:30.000000000","2020-05-18T09:04:30.000000000",1022,0.01428537]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1017,481419.6]
["2020-05-18T02:04:45.000000000","2020-05-18T09:04:45.000000000",1022,0.0]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1017,481272.3]
["2020-05-18T02:05:00.000000000","2020-05-18T09:05:00.000000000",1022,0.01904716]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1017,481250.0]
["2020-05-18T02:05:15.000000000","2020-05-18T09:05:15.000000000",1022,0.03333253]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1017,481406.3]
["2020-05-18T02:05:30.000000000","2020-05-18T09:05:30.000000000",1022,0.01428537]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1017,481218.8]
["2020-05-18T02:05:45.000000000","2020-05-18T09:05:45.000000000",1022,0.01904716]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1017,481348.2]
["2020-05-18T02:06:00.000000000","2020-05-18T09:06:00.000000000",1022,0.03333253]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1017,481214.3]
["2020-05-18T02:06:15.000000000","2020-05-18T09:06:15.000000000",1022,0.03333253]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1017,481241.10000000003]
["2020-05-18T02:06:30.000000000","2020-05-18T09:06:30.000000000",1022,0.01428537]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1017,481196.39999999997]
["2020-05-18T02:06:45.000000000","2020-05-18T09:06:45.000000000",1022,0.05714149]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1017,481245.2]
["2020-05-18T02:07:00.000000000","2020-05-18T09:07:00.000000000",1022,0.03846062]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1017,481196.39999999997]
["2020-05-18T02:07:15.000000000","2020-05-18T09:07:15.000000000",1022,0.05714149]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1017,481133.89999999997]
["2020-05-18T02:07:30.000000000","2020-05-18T09:07:30.000000000",1022,0.08095044]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1017,481151.8]
["2020-05-18T02:07:45.000000000","2020-05-18T09:07:45.000000000",1022,0.0476179]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1017,481236.60000000003]
["2020-05-18T02:08:00.000000000","2020-05-18T09:08:00.000000000",1022,0.01428537]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1017,480982.1]
["2020-05-18T02:08:15.000000000","2020-05-18T09:08:15.000000000",1022,0.0]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1017,481071.39999999997]
["2020-05-18T02:08:30.000000000","2020-05-18T09:08:30.000000000",1022,0.01904716]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1017,481067.0]
["2020-05-18T02:08:45.000000000","2020-05-18T09:08:45.000000000",1022,0.03333253]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1017,481116.10000000003]
["2020-05-18T02:09:00.000000000","2020-05-18T09:09:00.000000000",1022,0.03333253]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1017,481017.9]
["2020-05-18T02:09:15.000000000","2020-05-18T09:09:15.000000000",1022,0.01428537]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1017,481000.0]
["2020-05-18T02:09:30.000000000","2020-05-18T09:09:30.000000000",1022,0.0]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1017,480937.5]
["2020-05-18T02:09:45.000000000","2020-05-18T09:09:45.000000000",1022,0.01904716]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1017,481071.39999999997]
["2020-05-18T02:10:00.000000000","2020-05-18T09:10:00.000000000",1022,0.05237969]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1017,481013.39999999997]
["2020-05-18T02:10:15.000000000","2020-05-18T09:10:15.000000000",1022,0.06666507]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1017,481107.1]
["2020-05-18T02:10:30.000000000","2020-05-18T09:10:30.000000000",1022,0.0476179]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1017,481017.9]
["2020-05-18T02:10:45.000000000","2020-05-18T09:10:45.000000000",1022,0.03333253]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1017,481053.60000000003]
["2020-05-18T02:11:00.000000000","2020-05-18T09:11:00.000000000",1022,0.01428537]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1017,481120.2]
["2020-05-18T02:11:15.000000000","2020-05-18T09:11:15.000000000",1022,0.0]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1017,481071.39999999997]
["2020-05-18T02:11:30.000000000","2020-05-18T09:11:30.000000000",1022,0.0]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1017,480982.1]
["2020-05-18T02:11:45.000000000","2020-05-18T09:11:45.000000000",1022,0.0]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1017,481022.3]
["2020-05-18T02:12:00.000000000","2020-05-18T09:12:00.000000000",1022,0.0]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1017,481004.5]
["2020-05-18T02:12:15.000000000","2020-05-18T09:12:15.000000000",1022,0.01904716]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1017,481294.6]
["2020-05-18T02:12:30.000000000","2020-05-18T09:12:30.000000000",1022,0.05237969]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1017,481263.39999999997]
["2020-05-18T02:12:45.000000000","2020-05-18T09:12:45.000000000",1022,0.0476179]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1017,481250.0]
["2020-05-18T02:13:00.000000000","2020-05-18T09:13:00.000000000",1022,0.01428537]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1017,481169.6]
["2020-05-18T02:13:15.000000000","2020-05-18T09:13:15.000000000",1022,0.03809432]
["2020-05-18T02:13:30.000000000","2020-05-18T09:13:30.000000000",1019,22577.0]
["2020-05-18T02:13:30.000000000","2020-05-18T09:13:30.000000000",1023,22861.65]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1019,22500.0]
["2020-05-18T02:13:45.000000000","2020-05-18T09:13:45.000000000",1023,22838.550000000003]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1019,22500.0]
["2020-05-18T02:14:00.000000000","2020-05-18T09:14:00.000000000",1023,22800.05]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1019,22500.0]
["2020-05-18T02:14:15.000000000","2020-05-18T09:14:15.000000000",1023,22800.05]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1019,22500.0]
["2020-05-18T02:14:30.000000000","2020-05-18T09:14:30.000000000",1023,22800.05]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1019,22500.0]
["2020-05-18T02:14:45.000000000","2020-05-18T09:14:45.000000000",1023,22800.05]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1019,22500.0]
["2020-05-18T02:15:00.000000000","2020-05-18T09:15:00.000000000",1023,22742.989999999998]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1019,22557.2]
["2020-05-18T02:15:15.000000000","2020-05-18T09:15:15.000000000",1023,22700.199999999997]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1019,22542.899999999998]
["2020-05-18T02:15:30.000000000","2020-05-18T09:15:30.000000000",1023,22700.199999999997]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1019,22442.94]
["2020-05-18T02:15:45.000000000","2020-05-18T09:15:45.000000000",1023,22700.199999999997]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1019,22457.2]
["2020-05-18T02:16:00.000000000","2020-05-18T09:16:00.000000000",1023,22700.199999999997]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1019,22500.0]
["2020-05-18T02:16:15.000000000","2020-05-18T09:16:15.000000000",1023,22700.199999999997]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1019,22557.2]
["2020-05-18T02:16:30.000000000","2020-05-18T09:16:30.000000000",1023,22700.199999999997]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1019,22657.3]
["2020-05-18T02:16:45.000000000","2020-05-18T09:16:45.000000000",1023,22700.199999999997]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1019,22700.199999999997]
["2020-05-18T02:17:00.000000000","2020-05-18T09:17:00.000000000",1023,22700.199999999997]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1019,22643.0]
["2020-05-18T02:17:15.000000000","2020-05-18T09:17:15.000000000",1023,22757.26]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1019,22657.3]
["2020-05-18T02:17:30.000000000","2020-05-18T09:17:30.000000000",1023,22742.989999999998]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1019,22700.199999999997]
["2020-05-18T02:17:45.000000000","2020-05-18T09:17:45.000000000",1023,22700.199999999997]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1019,22761.649999999998]
["2020-05-18T02:18:00.000000000","2020-05-18T09:18:00.000000000",1023,22700.199999999997]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1019,22685.79]
["2020-05-18T02:18:15.000000000","2020-05-18T09:18:15.000000000",1023,22757.26]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1019,22657.3]
["2020-05-18T02:18:30.000000000","2020-05-18T09:18:30.000000000",1023,22800.05]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1019,22638.6]
["2020-05-18T02:18:45.000000000","2020-05-18T09:18:45.000000000",1023,22800.05]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1019,22600.100000000002]
["2020-05-18T02:19:00.000000000","2020-05-18T09:19:00.000000000",1023,22800.05]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1019,22657.3]
["2020-05-18T02:19:15.000000000","2020-05-18T09:19:15.000000000",1023,22742.989999999998]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1019,22700.199999999997]
["2020-05-18T02:19:30.000000000","2020-05-18T09:19:30.000000000",1023,22700.199999999997]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1019,22700.199999999997]
["2020-05-18T02:19:45.000000000","2020-05-18T09:19:45.000000000",1023,22700.199999999997]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1019,22700.199999999997]
["2020-05-18T02:20:00.000000000","2020-05-18T09:20:00.000000000",1023,22700.199999999997]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1019,22700.199999999997]
["2020-05-18T02:20:15.000000000","2020-05-18T09:20:15.000000000",1023,22643.0]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1019,22643.0]
["2020-05-18T02:20:30.000000000","2020-05-18T09:20:30.000000000",1023,22657.3]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1019,22600.100000000002]
["2020-05-18T02:20:45.000000000","2020-05-18T09:20:45.000000000",1023,22700.199999999997]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1019,22542.899999999998]
["2020-05-18T02:21:00.000000000","2020-05-18T09:21:00.000000000",1023,22700.199999999997]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1019,22500.0]
["2020-05-18T02:21:15.000000000","2020-05-18T09:21:15.000000000",1023,22643.0]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1019,22500.0]
["2020-05-18T02:21:30.000000000","2020-05-18T09:21:30.000000000",1023,22600.100000000002]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1019,22557.2]
["2020-05-18T02:21:45.000000000","2020-05-18T09:21:45.000000000",1023,22600.100000000002]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1019,22600.100000000002]
["2020-05-18T02:22:00.000000000","2020-05-18T09:22:00.000000000",1023,22600.100000000002]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1019,22600.100000000002]
["2020-05-18T02:22:15.000000000","2020-05-18T09:22:15.000000000",1023,22661.7]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1019,22600.100000000002]
["2020-05-18T02:22:30.000000000","2020-05-18T09:22:30.000000000",1023,22700.199999999997]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1019,22600.100000000002]
["2020-05-18T02:22:45.000000000","2020-05-18T09:22:45.000000000",1023,22700.199999999997]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1019,22657.3]
["2020-05-18T02:23:00.000000000","2020-05-18T09:23:00.000000000",1023,22700.199999999997]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1019,22643.0]
["2020-05-18T02:23:15.000000000","2020-05-18T09:23:15.000000000",1023,22643.0]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1019,22657.3]
["2020-05-18T02:23:30.000000000","2020-05-18T09:23:30.000000000",1023,22542.899999999998]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1019,22757.26]
["2020-05-18T02:23:45.000000000","2020-05-18T09:23:45.000000000",1023,22557.2]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1019,22742.989999999998]
["2020-05-18T02:24:00.000000000","2020-05-18T09:24:00.000000000",1023,22600.100000000002]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1019,22643.0]
["2020-05-18T02:24:15.000000000","2020-05-18T09:24:15.000000000",1023,22657.3]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1019,22600.100000000002]
["2020-05-18T02:24:30.000000000","2020-05-18T09:24:30.000000000",1023,22643.0]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1019,22657.3]
["2020-05-18T02:24:45.000000000","2020-05-18T09:24:45.000000000",1023,22600.100000000002]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1019,22643.0]
["2020-05-18T02:25:00.000000000","2020-05-18T09:25:00.000000000",1023,22600.100000000002]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1019,22600.100000000002]
["2020-05-18T02:25:15.000000000","2020-05-18T09:25:15.000000000",1023,22542.899999999998]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1019,22600.100000000002]
["2020-05-18T02:25:30.000000000","2020-05-18T09:25:30.000000000",1023,22557.2]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1019,22542.899999999998]
["2020-05-18T02:25:45.000000000","2020-05-18T09:25:45.000000000",1023,22600.100000000002]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1019,22500.0]
["2020-05-18T02:26:00.000000000","2020-05-18T09:26:00.000000000",1023,22600.100000000002]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1019,22500.0]
["2020-05-18T02:26:15.000000000","2020-05-18T09:26:15.000000000",1023,22657.3]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1019,22557.2]
["2020-05-18T02:26:30.000000000","2020-05-18T09:26:30.000000000",1023,22700.199999999997]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1019,22600.100000000002]
["2020-05-18T02:26:45.000000000","2020-05-18T09:26:45.000000000",1023,22700.199999999997]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1019,22600.100000000002]
["2020-05-18T02:27:00.000000000","2020-05-18T09:27:00.000000000",1023,22700.199999999997]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1019,22600.100000000002]
["2020-05-18T02:27:15.000000000","2020-05-18T09:27:15.000000000",1023,22700.199999999997]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1019,22542.899999999998]
["2020-05-18T02:27:30.000000000","2020-05-18T09:27:30.000000000",1023,22643.0]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1019,22500.0]
["2020-05-18T02:27:45.000000000","2020-05-18T09:27:45.000000000",1023,22542.899999999998]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1019,22500.0]
["2020-05-18T02:28:00.000000000","2020-05-18T09:28:00.000000000",1023,22500.0]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1019,22500.0]
["2020-05-18T02:28:15.000000000","2020-05-18T09:28:15.000000000",1023,22557.2]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1019,22500.0]
["2020-05-18T02:28:30.000000000","2020-05-18T09:28:30.000000000",1023,22542.899999999998]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1019,22500.0]
["2020-05-18T02:28:45.000000000","2020-05-18T09:28:45.000000000",1023,22500.0]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1019,22500.0]
["2020-05-18T02:29:00.000000000","2020-05-18T09:29:00.000000000",1023,22500.0]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1019,22557.2]
["2020-05-18T02:29:15.000000000","2020-05-18T09:29:15.000000000",1023,22500.0]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1019,22657.3]
["2020-05-18T02:29:30.000000000","2020-05-18T09:29:30.000000000",1023,22500.0]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1019,22643.0]
["2020-05-18T02:29:45.000000000","2020-05-18T09:29:45.000000000",1023,22500.0]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1019,22600.100000000002]
["2020-05-18T02:30:00.000000000","2020-05-18T09:30:00.000000000",1023,22557.2]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1019,22542.899999999998]
["2020-05-18T02:30:15.000000000","2020-05-18T09:30:15.000000000",1023,22600.100000000002]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1019,22442.94]
["2020-05-18T02:30:30.000000000","2020-05-18T09:30:30.000000000",1023,22542.899999999998]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1019,22457.2]
["2020-05-18T02:30:45.000000000","2020-05-18T09:30:45.000000000",1023,22557.2]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1019,22500.0]
["2020-05-18T02:31:00.000000000","2020-05-18T09:31:00.000000000",1023,22600.100000000002]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1019,22442.94]
["2020-05-18T02:31:15.000000000","2020-05-18T09:31:15.000000000",1023,22600.100000000002]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1019,22400.15]
["2020-05-18T02:31:30.000000000","2020-05-18T09:31:30.000000000",1023,22600.100000000002]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1019,22400.15]
["2020-05-18T02:31:45.000000000","2020-05-18T09:31:45.000000000",1023,22542.899999999998]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1019,22457.2]
["2020-05-18T02:32:00.000000000","2020-05-18T09:32:00.000000000",1023,22500.0]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1019,22500.0]
["2020-05-18T02:32:15.000000000","2020-05-18T09:32:15.000000000",1023,22442.94]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1019,22557.2]
["2020-05-18T02:32:30.000000000","2020-05-18T09:32:30.000000000",1023,22400.15]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1019,22600.100000000002]
["2020-05-18T02:32:45.000000000","2020-05-18T09:32:45.000000000",1023,22400.15]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1019,22600.100000000002]
["2020-05-18T02:33:00.000000000","2020-05-18T09:33:00.000000000",1023,22457.2]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1019,22485.84]
["2020-05-18T02:33:15.000000000","2020-05-18T09:33:15.000000000",1023,22500.0]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1019,22400.15]
["2020-05-18T02:33:30.000000000","2020-05-18T09:33:30.000000000",1023,22500.0]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1019,22400.15]
["2020-05-18T02:33:45.000000000","2020-05-18T09:33:45.000000000",1023,22442.94]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1019,22400.15]
["2020-05-18T02:34:00.000000000","2020-05-18T09:34:00.000000000",1023,22457.2]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1019,22457.2]
["2020-05-18T02:34:15.000000000","2020-05-18T09:34:15.000000000",1023,22500.0]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1019,22500.0]
["2020-05-18T02:34:30.000000000","2020-05-18T09:34:30.000000000",1023,22500.0]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1019,22500.0]
["2020-05-18T02:34:45.000000000","2020-05-18T09:34:45.000000000",1023,22500.0]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1019,22500.0]
["2020-05-18T02:35:00.000000000","2020-05-18T09:35:00.000000000",1023,22557.2]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1019,22500.0]
["2020-05-18T02:35:15.000000000","2020-05-18T09:35:15.000000000",1023,22542.899999999998]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1019,22500.0]
["2020-05-18T02:35:30.000000000","2020-05-18T09:35:30.000000000",1023,22500.0]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1019,22500.0]
["2020-05-18T02:35:45.000000000","2020-05-18T09:35:45.000000000",1023,22500.0]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1019,22500.0]
["2020-05-18T02:36:00.000000000","2020-05-18T09:36:00.000000000",1023,22500.0]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1019,22500.0]
["2020-05-18T02:36:15.000000000","2020-05-18T09:36:15.000000000",1023,22500.0]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1019,22500.0]
["2020-05-18T02:36:30.000000000","2020-05-18T09:36:30.000000000",1023,22500.0]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1019,22376.95]
["2020-05-18T02:36:45.000000000","2020-05-18T09:36:45.000000000",1023,22500.0]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1019,22300.05]
["2020-05-18T02:37:00.000000000","2020-05-18T09:37:00.000000000",1023,22500.0]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1019,22357.25]
["2020-05-18T02:37:15.000000000","2020-05-18T09:37:15.000000000",1023,22500.0]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1019,22400.15]
["2020-05-18T02:37:30.000000000","2020-05-18T09:37:30.000000000",1023,22500.0]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1019,22457.2]
["2020-05-18T02:37:45.000000000","2020-05-18T09:37:45.000000000",1023,22500.0]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1019,22500.0]
["2020-05-18T02:38:00.000000000","2020-05-18T09:38:00.000000000",1023,22500.0]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1019,22442.94]
["2020-05-18T02:38:15.000000000","2020-05-18T09:38:15.000000000",1023,22442.94]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1019,22457.2]
["2020-05-18T02:38:30.000000000","2020-05-18T09:38:30.000000000",1023,22457.2]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1019,22500.0]
["2020-05-18T02:38:45.000000000","2020-05-18T09:38:45.000000000",1023,22500.0]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1019,22442.94]
["2020-05-18T02:39:00.000000000","2020-05-18T09:39:00.000000000",1023,22500.0]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1019,22457.2]
["2020-05-18T02:39:15.000000000","2020-05-18T09:39:15.000000000",1023,22500.0]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1019,22442.94]
["2020-05-18T02:39:30.000000000","2020-05-18T09:39:30.000000000",1023,22500.0]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1019,22400.15]
["2020-05-18T02:39:45.000000000","2020-05-18T09:39:45.000000000",1023,22500.0]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1019,22457.2]
["2020-05-18T02:40:00.000000000","2020-05-18T09:40:00.000000000",1023,22500.0]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1019,22442.94]
["2020-05-18T02:40:15.000000000","2020-05-18T09:40:15.000000000",1023,22442.94]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1019,22400.15]
["2020-05-18T02:40:30.000000000","2020-05-18T09:40:30.000000000",1023,22400.15]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1019,22342.949999999997]
["2020-05-18T02:40:45.000000000","2020-05-18T09:40:45.000000000",1023,22400.15]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1019,22357.25]
["2020-05-18T02:41:00.000000000","2020-05-18T09:41:00.000000000",1023,22400.15]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1019,22342.949999999997]
["2020-05-18T02:41:15.000000000","2020-05-18T09:41:15.000000000",1023,22457.2]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1019,22300.05]
["2020-05-18T02:41:30.000000000","2020-05-18T09:41:30.000000000",1023,22500.0]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1019,22414.31]
["2020-05-18T02:41:45.000000000","2020-05-18T09:41:45.000000000",1023,22442.94]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1019,22500.0]
["2020-05-18T02:42:00.000000000","2020-05-18T09:42:00.000000000",1023,22400.15]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1019,22500.0]
["2020-05-18T02:42:15.000000000","2020-05-18T09:42:15.000000000",1023,22457.2]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1019,22500.0]
["2020-05-18T02:42:30.000000000","2020-05-18T09:42:30.000000000",1023,22500.0]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1019,22500.0]
["2020-05-18T02:42:45.000000000","2020-05-18T09:42:45.000000000",1023,22385.739999999998]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1019,22500.0]
["2020-05-18T02:43:00.000000000","2020-05-18T09:43:00.000000000",1023,22357.25]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1019,22500.0]
["2020-05-18T02:43:15.000000000","2020-05-18T09:43:15.000000000",1023,22400.15]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1019,22500.0]
["2020-05-18T02:43:30.000000000","2020-05-18T09:43:30.000000000",1023,22400.15]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1019,22500.0]
["2020-05-18T02:43:45.000000000","2020-05-18T09:43:45.000000000",1023,22400.15]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1019,22442.94]
["2020-05-18T02:44:00.000000000","2020-05-18T09:44:00.000000000",1023,22400.15]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1019,22457.2]
["2020-05-18T02:44:15.000000000","2020-05-18T09:44:15.000000000",1023,22400.15]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1019,22500.0]
["2020-05-18T02:44:30.000000000","2020-05-18T09:44:30.000000000",1023,22400.15]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1019,22500.0]
["2020-05-18T02:44:45.000000000","2020-05-18T09:44:45.000000000",1023,22400.15]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1019,22442.94]
["2020-05-18T02:45:00.000000000","2020-05-18T09:45:00.000000000",1023,22400.15]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1019,22400.15]
["2020-05-18T02:45:15.000000000","2020-05-18T09:45:15.000000000",1023,22342.949999999997]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1019,22400.15]
["2020-05-18T02:45:30.000000000","2020-05-18T09:45:30.000000000",1023,22357.25]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1019,22400.15]
["2020-05-18T02:45:45.000000000","2020-05-18T09:45:45.000000000",1023,22400.15]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1019,22342.949999999997]
["2020-05-18T02:46:00.000000000","2020-05-18T09:46:00.000000000",1023,22400.15]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1019,22357.25]
["2020-05-18T02:46:15.000000000","2020-05-18T09:46:15.000000000",1023,22400.15]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1019,22400.15]
["2020-05-18T02:46:30.000000000","2020-05-18T09:46:30.000000000",1023,22400.15]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1019,22400.15]
["2020-05-18T02:46:45.000000000","2020-05-18T09:46:45.000000000",1023,22457.2]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1019,22400.15]
["2020-05-18T02:47:00.000000000","2020-05-18T09:47:00.000000000",1023,22442.94]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1019,22342.949999999997]
["2020-05-18T02:47:15.000000000","2020-05-18T09:47:15.000000000",1023,22400.15]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1019,22357.25]
["2020-05-18T02:47:30.000000000","2020-05-18T09:47:30.000000000",1023,22285.89]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1019,22457.2]
["2020-05-18T02:47:45.000000000","2020-05-18T09:47:45.000000000",1023,22257.26]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1019,22500.0]
["2020-05-18T02:48:00.000000000","2020-05-18T09:48:00.000000000",1023,22300.05]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1019,22442.94]
["2020-05-18T02:48:15.000000000","2020-05-18T09:48:15.000000000",1023,22300.05]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1019,22342.949999999997]
["2020-05-18T02:48:30.000000000","2020-05-18T09:48:30.000000000",1023,22300.05]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1019,22242.989999999998]
["2020-05-18T02:48:45.000000000","2020-05-18T09:48:45.000000000",1023,22300.05]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1019,22200.199999999997]
["2020-05-18T02:49:00.000000000","2020-05-18T09:49:00.000000000",1023,22357.25]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1019,22200.199999999997]
["2020-05-18T02:49:15.000000000","2020-05-18T09:49:15.000000000",1023,22400.15]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1019,22200.199999999997]
["2020-05-18T02:49:30.000000000","2020-05-18T09:49:30.000000000",1023,22342.949999999997]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1019,22200.199999999997]
["2020-05-18T02:49:45.000000000","2020-05-18T09:49:45.000000000",1023,22300.05]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1019,22200.199999999997]
["2020-05-18T02:50:00.000000000","2020-05-18T09:50:00.000000000",1023,22300.05]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1019,22200.199999999997]
["2020-05-18T02:50:15.000000000","2020-05-18T09:50:15.000000000",1023,22300.05]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1019,22257.26]
["2020-05-18T02:50:30.000000000","2020-05-18T09:50:30.000000000",1023,22300.05]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1019,22242.989999999998]
["2020-05-18T02:50:45.000000000","2020-05-18T09:50:45.000000000",1023,22300.05]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1019,22200.199999999997]
["2020-05-18T02:51:00.000000000","2020-05-18T09:51:00.000000000",1023,22242.989999999998]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1019,22257.26]
["2020-05-18T02:51:15.000000000","2020-05-18T09:51:15.000000000",1023,22200.199999999997]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1019,22300.05]
["2020-05-18T02:51:30.000000000","2020-05-18T09:51:30.000000000",1023,22143.0]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1019,22300.05]
["2020-05-18T02:51:45.000000000","2020-05-18T09:51:45.000000000",1023,22157.3]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1019,22300.05]
["2020-05-18T02:52:00.000000000","2020-05-18T09:52:00.000000000",1023,22257.26]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1019,22300.05]
["2020-05-18T02:52:15.000000000","2020-05-18T09:52:15.000000000",1023,22300.05]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1019,22242.989999999998]
["2020-05-18T02:52:30.000000000","2020-05-18T09:52:30.000000000",1023,22300.05]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1019,22257.26]
["2020-05-18T02:52:45.000000000","2020-05-18T09:52:45.000000000",1023,22242.989999999998]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1019,22242.989999999998]
["2020-05-18T02:53:00.000000000","2020-05-18T09:53:00.000000000",1023,22200.199999999997]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1019,22200.199999999997]
["2020-05-18T02:53:15.000000000","2020-05-18T09:53:15.000000000",1023,22257.26]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1019,22257.26]
["2020-05-18T02:53:30.000000000","2020-05-18T09:53:30.000000000",1023,22242.989999999998]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1019,22300.05]
["2020-05-18T02:53:45.000000000","2020-05-18T09:53:45.000000000",1023,22200.199999999997]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1019,22357.25]
["2020-05-18T02:54:00.000000000","2020-05-18T09:54:00.000000000",1023,22200.199999999997]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1019,22400.15]
["2020-05-18T02:54:15.000000000","2020-05-18T09:54:15.000000000",1023,22200.199999999997]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1019,22400.15]
["2020-05-18T02:54:30.000000000","2020-05-18T09:54:30.000000000",1023,22200.199999999997]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1019,22342.949999999997]
["2020-05-18T02:54:45.000000000","2020-05-18T09:54:45.000000000",1023,22200.199999999997]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1019,22300.05]
["2020-05-18T02:55:00.000000000","2020-05-18T09:55:00.000000000",1023,22200.199999999997]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1019,22357.25]
["2020-05-18T02:55:15.000000000","2020-05-18T09:55:15.000000000",1023,22200.199999999997]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1019,22342.949999999997]
["2020-05-18T02:55:30.000000000","2020-05-18T09:55:30.000000000",1023,22257.26]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1019,22242.989999999998]
["2020-05-18T02:55:45.000000000","2020-05-18T09:55:45.000000000",1023,22300.05]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1019,22200.199999999997]
["2020-05-18T02:56:00.000000000","2020-05-18T09:56:00.000000000",1023,22242.989999999998]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1019,22200.199999999997]
["2020-05-18T02:56:15.000000000","2020-05-18T09:56:15.000000000",1023,22200.199999999997]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1019,22143.0]
["2020-05-18T02:56:30.000000000","2020-05-18T09:56:30.000000000",1023,22200.199999999997]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1019,22100.100000000002]
["2020-05-18T02:56:45.000000000","2020-05-18T09:56:45.000000000",1023,22200.199999999997]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1019,22157.3]
["2020-05-18T02:57:00.000000000","2020-05-18T09:57:00.000000000",1023,22200.199999999997]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1019,22200.199999999997]
["2020-05-18T02:57:15.000000000","2020-05-18T09:57:15.000000000",1023,22143.0]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1019,22143.0]
["2020-05-18T02:57:30.000000000","2020-05-18T09:57:30.000000000",1023,22100.100000000002]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1019,22100.100000000002]
["2020-05-18T02:57:45.000000000","2020-05-18T09:57:45.000000000",1023,22157.3]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1019,22214.36]
["2020-05-18T02:58:00.000000000","2020-05-18T09:58:00.000000000",1023,22200.199999999997]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1019,22300.05]
["2020-05-18T02:58:15.000000000","2020-05-18T09:58:15.000000000",1023,22200.199999999997]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1019,22300.05]
["2020-05-18T02:58:30.000000000","2020-05-18T09:58:30.000000000",1023,22200.199999999997]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1019,22185.79]
["2020-05-18T02:58:45.000000000","2020-05-18T09:58:45.000000000",1023,22200.199999999997]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1019,22042.899999999998]
["2020-05-18T02:59:00.000000000","2020-05-18T09:59:00.000000000",1023,22200.199999999997]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1019,22057.2]
["2020-05-18T02:59:15.000000000","2020-05-18T09:59:15.000000000",1023,22143.0]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1019,22157.3]
["2020-05-18T02:59:30.000000000","2020-05-18T09:59:30.000000000",1023,22100.100000000002]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1019,22200.199999999997]
["2020-05-18T02:59:45.000000000","2020-05-18T09:59:45.000000000",1023,22157.3]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1019,22200.199999999997]
["2020-05-18T03:00:00.000000000","2020-05-18T10:00:00.000000000",1023,22200.199999999997]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1019,22200.199999999997]
["2020-05-18T03:00:15.000000000","2020-05-18T10:00:15.000000000",1023,22200.199999999997]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1019,22200.199999999997]
["2020-05-18T03:00:30.000000000","2020-05-18T10:00:30.000000000",1023,22200.199999999997]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1019,22200.199999999997]
["2020-05-18T03:00:45.000000000","2020-05-18T10:00:45.000000000",1023,22143.0]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1019,22143.0]
["2020-05-18T03:01:00.000000000","2020-05-18T10:01:00.000000000",1023,22100.100000000002]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1019,22157.3]
["2020-05-18T03:01:15.000000000","2020-05-18T10:01:15.000000000",1023,22100.100000000002]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1019,22200.199999999997]
["2020-05-18T03:01:30.000000000","2020-05-18T10:01:30.000000000",1023,22100.100000000002]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1019,22200.199999999997]
["2020-05-18T03:01:45.000000000","2020-05-18T10:01:45.000000000",1023,22100.100000000002]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1019,22200.199999999997]
["2020-05-18T03:02:00.000000000","2020-05-18T10:02:00.000000000",1023,22157.3]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1019,22200.199999999997]
["2020-05-18T03:02:15.000000000","2020-05-18T10:02:15.000000000",1023,22200.199999999997]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1019,22143.0]
["2020-05-18T03:02:30.000000000","2020-05-18T10:02:30.000000000",1023,22143.0]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1019,22042.899999999998]
["2020-05-18T03:02:45.000000000","2020-05-18T10:02:45.000000000",1023,22100.100000000002]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1019,22000.0]
["2020-05-18T03:03:00.000000000","2020-05-18T10:03:00.000000000",1023,22100.100000000002]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1019,22000.0]
["2020-05-18T03:03:15.000000000","2020-05-18T10:03:15.000000000",1023,22100.100000000002]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1019,22057.2]
["2020-05-18T03:03:30.000000000","2020-05-18T10:03:30.000000000",1023,22100.100000000002]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1019,22157.3]
["2020-05-18T03:03:45.000000000","2020-05-18T10:03:45.000000000",1023,22100.100000000002]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1019,22200.199999999997]
["2020-05-18T03:04:00.000000000","2020-05-18T10:04:00.000000000",1023,22042.899999999998]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1019,22200.199999999997]
["2020-05-18T03:04:15.000000000","2020-05-18T10:04:15.000000000",1023,22057.2]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1019,22200.199999999997]
["2020-05-18T03:04:30.000000000","2020-05-18T10:04:30.000000000",1023,22100.100000000002]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1019,22143.0]
["2020-05-18T03:04:45.000000000","2020-05-18T10:04:45.000000000",1023,22100.100000000002]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1019,22042.899999999998]
["2020-05-18T03:05:00.000000000","2020-05-18T10:05:00.000000000",1023,22157.3]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1019,22057.2]
["2020-05-18T03:05:15.000000000","2020-05-18T10:05:15.000000000",1023,22200.199999999997]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1019,22100.100000000002]
["2020-05-18T03:05:30.000000000","2020-05-18T10:05:30.000000000",1023,22257.26]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1019,22100.100000000002]
["2020-05-18T03:05:45.000000000","2020-05-18T10:05:45.000000000",1023,22242.989999999998]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1019,22100.100000000002]
["2020-05-18T03:06:00.000000000","2020-05-18T10:06:00.000000000",1023,22143.0]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1019,22100.100000000002]
["2020-05-18T03:06:15.000000000","2020-05-18T10:06:15.000000000",1023,22157.3]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1019,22161.7]
["2020-05-18T03:06:30.000000000","2020-05-18T10:06:30.000000000",1023,22200.199999999997]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1019,22028.739999999998]
["2020-05-18T03:06:45.000000000","2020-05-18T10:06:45.000000000",1023,22200.199999999997]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1019,21900.15]
["2020-05-18T03:07:00.000000000","2020-05-18T10:07:00.000000000",1023,22143.0]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1019,21900.15]
["2020-05-18T03:07:15.000000000","2020-05-18T10:07:15.000000000",1023,22100.100000000002]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1019,21900.15]
["2020-05-18T03:07:30.000000000","2020-05-18T10:07:30.000000000",1023,22100.100000000002]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1019,21957.2]
["2020-05-18T03:07:45.000000000","2020-05-18T10:07:45.000000000",1023,22100.100000000002]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1019,22057.2]
["2020-05-18T03:08:00.000000000","2020-05-18T10:08:00.000000000",1023,22100.100000000002]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1019,22100.100000000002]
["2020-05-18T03:08:15.000000000","2020-05-18T10:08:15.000000000",1023,22042.899999999998]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1019,22100.100000000002]
["2020-05-18T03:08:30.000000000","2020-05-18T10:08:30.000000000",1023,22000.0]
["2020-05-18T03:08:45.000000000","2020-05-18T10:08:45.000000000",1020,3031648.0]
["2020-05-18T03:08:45.000000000","2020-05-18T10:08:45.000000000",1130,840022063.9264]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1020,3031648.0]
["2020-05-18T03:09:00.000000000","2020-05-18T10:09:00.000000000",1130,840253984.9984]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1020,3031648.0]
["2020-05-18T03:09:15.000000000","2020-05-18T10:09:15.000000000",1130,840455589.5904]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1020,3031648.0]
["2020-05-18T03:09:30.000000000","2020-05-18T10:09:30.000000000",1130,840369187.6224]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1020,3031648.0]
["2020-05-18T03:09:45.000000000","2020-05-18T10:09:45.000000000",1130,840239433.088]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1020,3031648.0]
["2020-05-18T03:10:00.000000000","2020-05-18T10:10:00.000000000",1130,840239433.088]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1020,3031648.0]
["2020-05-18T03:10:15.000000000","2020-05-18T10:10:15.000000000",1130,840181528.6112]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1020,3031648.0]
["2020-05-18T03:10:30.000000000","2020-05-18T10:10:30.000000000",1130,840138479.2096]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1020,3031648.0]
["2020-05-18T03:10:45.000000000","2020-05-18T10:10:45.000000000",1130,840449223.1296]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1020,3031648.0]
["2020-05-18T03:11:00.000000000","2020-05-18T10:11:00.000000000",1130,840527742.8128]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1020,3031648.0]
["2020-05-18T03:11:15.000000000","2020-05-18T10:11:15.000000000",1130,840268233.744]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1020,3031648.0]
["2020-05-18T03:11:30.000000000","2020-05-18T10:11:30.000000000",1130,840426788.9344]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1020,3031648.0]
["2020-05-18T03:11:45.000000000","2020-05-18T10:11:45.000000000",1130,840239129.9232]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1020,3031648.0]
["2020-05-18T03:12:00.000000000","2020-05-18T10:12:00.000000000",1130,839821065.664]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1020,3031648.0]
["2020-05-18T03:12:15.000000000","2020-05-18T10:12:15.000000000",1130,840022973.4208]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1020,3031648.0]
["2020-05-18T03:12:30.000000000","2020-05-18T10:12:30.000000000",1130,840354635.712]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1020,3031648.0]
["2020-05-18T03:12:45.000000000","2020-05-18T10:12:45.000000000",1130,840383739.5328]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1020,3031648.0]
["2020-05-18T03:13:00.000000000","2020-05-18T10:13:00.000000000",1130,840455892.7552]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1020,3031648.0]
["2020-05-18T03:13:15.000000000","2020-05-18T10:13:15.000000000",1130,840369187.6224]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1020,3031648.0]
["2020-05-18T03:13:30.000000000","2020-05-18T10:13:30.000000000",1130,840354635.712]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1020,3031648.0]
["2020-05-18T03:13:45.000000000","2020-05-18T10:13:45.000000000",1130,840325835.056]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1020,3031648.0]
["2020-05-18T03:14:00.000000000","2020-05-18T10:14:00.000000000",1130,840239433.088]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1020,3031648.0]
["2020-05-18T03:14:15.000000000","2020-05-18T10:14:15.000000000",1130,840297034.4]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1020,3031648.0]
["2020-05-18T03:14:30.000000000","2020-05-18T10:14:30.000000000",1130,840571095.3792]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1020,3031648.0]
["2020-05-18T03:14:45.000000000","2020-05-18T10:14:45.000000000",1130,840628999.856]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1020,3031648.0]
["2020-05-18T03:15:00.000000000","2020-05-18T10:15:00.000000000",1130,840253681.8336]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1020,3031648.0]
["2020-05-18T03:15:15.000000000","2020-05-18T10:15:15.000000000",1130,840286120.4672]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1020,3031648.0]
["2020-05-18T03:15:30.000000000","2020-05-18T10:15:30.000000000",1130,840268233.744]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1020,3031648.0]
["2020-05-18T03:15:45.000000000","2020-05-18T10:15:45.000000000",1130,840080877.8976]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1020,3031648.0]
["2020-05-18T03:16:00.000000000","2020-05-18T10:16:00.000000000",1130,840095126.6432]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1020,3031648.0]
["2020-05-18T03:16:15.000000000","2020-05-18T10:16:15.000000000",1130,840080877.8976]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1020,3031648.0]
["2020-05-18T03:16:30.000000000","2020-05-18T10:16:30.000000000",1130,839864418.2304]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1020,3031648.0]
["2020-05-18T03:16:45.000000000","2020-05-18T10:16:45.000000000",1130,839907467.632]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1020,3031648.0]
["2020-05-18T03:17:00.000000000","2020-05-18T10:17:00.000000000",1130,839806513.7536]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1020,3031648.0]
["2020-05-18T03:17:15.000000000","2020-05-18T10:17:15.000000000",1130,839633709.8176]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1020,3031648.0]
["2020-05-18T03:17:30.000000000","2020-05-18T10:17:30.000000000",1130,839758007.3856]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1020,3031648.0]
["2020-05-18T03:17:45.000000000","2020-05-18T10:17:45.000000000",1130,840181831.776]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1020,3031648.0]
["2020-05-18T03:18:00.000000000","2020-05-18T10:18:00.000000000",1130,840210632.432]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1020,3031648.0]
["2020-05-18T03:18:15.000000000","2020-05-18T10:18:15.000000000",1130,840037525.3312]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1020,3031648.0]
["2020-05-18T03:18:30.000000000","2020-05-18T10:18:30.000000000",1130,840210632.432]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1020,3031648.0]
["2020-05-18T03:18:45.000000000","2020-05-18T10:18:45.000000000",1130,840340386.9664]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1020,3031648.0]
["2020-05-18T03:19:00.000000000","2020-05-18T10:19:00.000000000",1130,840513494.0672]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1020,3031648.0]
["2020-05-18T03:19:15.000000000","2020-05-18T10:19:15.000000000",1130,840181831.776]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1020,3031648.0]
["2020-05-18T03:19:30.000000000","2020-05-18T10:19:30.000000000",1130,839951123.3632]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1020,3031648.0]
["2020-05-18T03:19:45.000000000","2020-05-18T10:19:45.000000000",1130,840037525.3312]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1020,3031648.0]
["2020-05-18T03:20:00.000000000","2020-05-18T10:20:00.000000000",1130,840152727.9552]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1020,3031648.0]
["2020-05-18T03:20:15.000000000","2020-05-18T10:20:15.000000000",1130,839951123.3632]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1020,3031648.0]
["2020-05-18T03:20:30.000000000","2020-05-18T10:20:30.000000000",1130,839734663.696]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1020,3031648.0]
["2020-05-18T03:20:45.000000000","2020-05-18T10:20:45.000000000",1130,839965372.1088]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1020,3031648.0]
["2020-05-18T03:21:00.000000000","2020-05-18T10:21:00.000000000",1130,839965372.1088]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1020,3031648.0]
["2020-05-18T03:21:15.000000000","2020-05-18T10:21:15.000000000",1130,840123927.2992]
["2020-05-18T03:21:30.000000000","2020-05-18T10:21:30.000000000",1021,277.2097]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1016,479600.0]
["2020-05-18T03:21:45.000000000","2020-05-18T10:21:45.000000000",1021,277.1655]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1016,479600.0]
["2020-05-18T03:22:00.000000000","2020-05-18T10:22:00.000000000",1021,277.0466]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1016,479500.0]
["2020-05-18T03:22:15.000000000","2020-05-18T10:22:15.000000000",1021,277.0656]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1016,479800.0]
["2020-05-18T03:22:30.000000000","2020-05-18T10:22:30.000000000",1021,277.1227]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1016,479700.0]
["2020-05-18T03:22:45.000000000","2020-05-18T10:22:45.000000000",1021,277.1607]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1016,479600.0]
["2020-05-18T03:23:00.000000000","2020-05-18T10:23:00.000000000",1021,277.2083]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1016,479700.0]
["2020-05-18T03:23:15.000000000","2020-05-18T10:23:15.000000000",1021,277.2226]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1016,479700.0]
["2020-05-18T03:23:30.000000000","2020-05-18T10:23:30.000000000",1021,277.1084]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1016,479600.0]
["2020-05-18T03:23:45.000000000","2020-05-18T10:23:45.000000000",1021,277.0609]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1016,479800.0]
["2020-05-18T03:24:00.000000000","2020-05-18T10:24:00.000000000",1021,277.0513]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1016,479800.0]
["2020-05-18T03:24:15.000000000","2020-05-18T10:24:15.000000000",1021,277.0989]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1016,479700.0]
["2020-05-18T03:24:30.000000000","2020-05-18T10:24:30.000000000",1021,277.1941]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1016,479500.0]
["2020-05-18T03:24:45.000000000","2020-05-18T10:24:45.000000000",1021,277.2227]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1016,479400.0]
["2020-05-18T03:25:00.000000000","2020-05-18T10:25:00.000000000",1021,277.1275]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1016,479200.0]
["2020-05-18T03:25:15.000000000","2020-05-18T10:25:15.000000000",1021,277.1132]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1016,479400.0]
["2020-05-18T03:25:30.000000000","2020-05-18T10:25:30.000000000",1021,277.0799]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1016,479100.0]
["2020-05-18T03:25:45.000000000","2020-05-18T10:25:45.000000000",1021,277.0228]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1016,479500.0]
["2020-05-18T03:26:00.000000000","2020-05-18T10:26:00.000000000",1021,277.0418]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1016,479300.0]
["2020-05-18T03:26:15.000000000","2020-05-18T10:26:15.000000000",1021,277.037]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1016,479500.0]
["2020-05-18T03:26:30.000000000","2020-05-18T10:26:30.000000000",1021,277.0037]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1016,479600.0]
["2020-05-18T03:26:45.000000000","2020-05-18T10:26:45.000000000",1021,276.9895]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1016,479400.0]
["2020-05-18T03:27:00.000000000","2020-05-18T10:27:00.000000000",1021,277.0656]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1016,479500.0]
["2020-05-18T03:27:15.000000000","2020-05-18T10:27:15.000000000",1021,277.1797]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1016,479600.0]
["2020-05-18T03:27:30.000000000","2020-05-18T10:27:30.000000000",1021,277.0513]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1016,479300.0]
["2020-05-18T03:27:45.000000000","2020-05-18T10:27:45.000000000",1021,276.8658]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1016,479600.0]
["2020-05-18T03:28:00.000000000","2020-05-18T10:28:00.000000000",1021,277.1274]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1016,479800.0]
["2020-05-18T03:28:15.000000000","2020-05-18T10:28:15.000000000",1021,277.1465]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1016,479600.0]
["2020-05-18T03:28:30.000000000","2020-05-18T10:28:30.000000000",1021,277.1037]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1016,479400.0]
["2020-05-18T03:28:45.000000000","2020-05-18T10:28:45.000000000",1021,277.1893]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1016,479400.0]
["2020-05-18T03:29:00.000000000","2020-05-18T10:29:00.000000000",1021,277.0941]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1016,479400.0]
["2020-05-18T03:29:15.000000000","2020-05-18T10:29:15.000000000",1021,277.0989]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1016,479600.0]
["2020-05-18T03:29:30.000000000","2020-05-18T10:29:30.000000000",1021,277.1369]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1016,479500.0]
["2020-05-18T03:29:45.000000000","2020-05-18T10:29:45.000000000",1021,277.1417]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1016,479400.0]
["2020-05-18T03:30:00.000000000","2020-05-18T10:30:00.000000000",1021,277.0535]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1016,479200.0]
["2020-05-18T03:30:15.000000000","2020-05-18T10:30:15.000000000",1021,276.9514]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1016,479500.0]
["2020-05-18T03:30:30.000000000","2020-05-18T10:30:30.000000000",1021,276.9609]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1016,479300.0]
["2020-05-18T03:30:45.000000000","2020-05-18T10:30:45.000000000",1021,276.9705]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1016,479100.0]
["2020-05-18T03:31:00.000000000","2020-05-18T10:31:00.000000000",1021,276.9562]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1016,479100.0]
["2020-05-18T03:31:15.000000000","2020-05-18T10:31:15.000000000",1021,276.8991]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1016,479000.0]
["2020-05-18T03:31:30.000000000","2020-05-18T10:31:30.000000000",1021,276.8183]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1016,479100.0]
["2020-05-18T03:31:45.000000000","2020-05-18T10:31:45.000000000",1021,276.8848]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1016,479100.0]
["2020-05-18T03:32:00.000000000","2020-05-18T10:32:00.000000000",1021,276.9371]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1016,479200.0]
["2020-05-18T03:32:15.000000000","2020-05-18T10:32:15.000000000",1021,276.9799]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1016,479000.0]
["2020-05-18T03:32:30.000000000","2020-05-18T10:32:30.000000000",1021,276.9086]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1016,478600.0]
["2020-05-18T03:32:45.000000000","2020-05-18T10:32:45.000000000",1021,276.785]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1016,478600.0]
["2020-05-18T03:33:00.000000000","2020-05-18T10:33:00.000000000",1021,276.6613]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1016,478300.0]
["2020-05-18T03:33:15.000000000","2020-05-18T10:33:15.000000000",1021,276.609]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1016,478800.0]
["2020-05-18T03:33:30.000000000","2020-05-18T10:33:30.000000000",1021,276.5851]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1016,478700.0]
["2020-05-18T03:33:45.000000000","2020-05-18T10:33:45.000000000",1021,276.7088]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1016,478800.0]
["2020-05-18T03:34:00.000000000","2020-05-18T10:34:00.000000000",1021,276.785]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1016,478700.0]
["2020-05-18T03:34:15.000000000","2020-05-18T10:34:15.000000000",1021,276.7755]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1016,478700.0]
["2020-05-18T03:34:30.000000000","2020-05-18T10:34:30.000000000",1021,276.6565]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1016,478500.0]
["2020-05-18T03:34:45.000000000","2020-05-18T10:34:45.000000000",1021,276.4234]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1016,478400.0]
["2020-05-18T03:35:00.000000000","2020-05-18T10:35:00.000000000",1021,276.3996]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1016,478400.0]
["2020-05-18T03:35:15.000000000","2020-05-18T10:35:15.000000000",1021,276.4567]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1016,478500.0]
["2020-05-18T03:35:30.000000000","2020-05-18T10:35:30.000000000",1021,276.4186]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1016,478600.0]
["2020-05-18T03:35:45.000000000","2020-05-18T10:35:45.000000000",1021,276.4662]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1016,478300.0]
["2020-05-18T03:36:00.000000000","2020-05-18T10:36:00.000000000",1021,276.5804]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1016,478200.0]
["2020-05-18T03:36:15.000000000","2020-05-18T10:36:15.000000000",1021,276.528]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1016,478600.0]
["2020-05-18T03:36:30.000000000","2020-05-18T10:36:30.000000000",1021,276.3996]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1016,478400.0]
["2020-05-18T03:36:45.000000000","2020-05-18T10:36:45.000000000",1021,276.2997]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1016,478400.0]
["2020-05-18T03:37:00.000000000","2020-05-18T10:37:00.000000000",1021,276.3139]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1016,478000.0]
["2020-05-18T03:37:15.000000000","2020-05-18T10:37:15.000000000",1021,276.3187]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1016,478000.0]
["2020-05-18T03:37:30.000000000","2020-05-18T10:37:30.000000000",1021,276.2901]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1016,478000.0]
["2020-05-18T03:37:45.000000000","2020-05-18T10:37:45.000000000",1021,276.3092]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1016,477900.0]
["2020-05-18T03:38:00.000000000","2020-05-18T10:38:00.000000000",1021,276.2093]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1016,477600.0]
["2020-05-18T03:38:15.000000000","2020-05-18T10:38:15.000000000",1021,276.1047]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1016,477900.0]
["2020-05-18T03:38:30.000000000","2020-05-18T10:38:30.000000000",1021,276.1474]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1016,477900.0]
["2020-05-18T03:38:45.000000000","2020-05-18T10:38:45.000000000",1021,276.1902]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1016,478100.0]
["2020-05-18T03:39:00.000000000","2020-05-18T10:39:00.000000000",1021,276.1522]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1016,478200.0]
["2020-05-18T03:39:15.000000000","2020-05-18T10:39:15.000000000",1021,276.1807]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1016,478200.0]
["2020-05-18T03:39:30.000000000","2020-05-18T10:39:30.000000000",1021,276.2236]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1016,478300.0]
["2020-05-18T03:39:45.000000000","2020-05-18T10:39:45.000000000",1021,276.2616]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1016,478200.0]
["2020-05-18T03:40:00.000000000","2020-05-18T10:40:00.000000000",1021,276.2902]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1016,478200.0]
["2020-05-18T03:40:15.000000000","2020-05-18T10:40:15.000000000",1021,276.3092]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1016,478000.0]
["2020-05-18T03:40:30.000000000","2020-05-18T10:40:30.000000000",1021,276.3235]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1016,478000.0]
["2020-05-18T03:40:45.000000000","2020-05-18T10:40:45.000000000",1021,276.2854]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1016,478200.0]
["2020-05-18T03:41:00.000000000","2020-05-18T10:41:00.000000000",1021,276.2569]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1016,478000.0]
["2020-05-18T03:41:15.000000000","2020-05-18T10:41:15.000000000",1021,276.3139]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1016,478200.0]
["2020-05-18T03:41:30.000000000","2020-05-18T10:41:30.000000000",1021,276.3377]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1016,478100.0]
["2020-05-18T03:41:45.000000000","2020-05-18T10:41:45.000000000",1021,276.2854]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1016,478200.0]
["2020-05-18T03:42:00.000000000","2020-05-18T10:42:00.000000000",1021,276.2379]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1016,478200.0]
["2020-05-18T03:42:15.000000000","2020-05-18T10:42:15.000000000",1021,276.2806]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1016,478300.0]
["2020-05-18T03:42:30.000000000","2020-05-18T10:42:30.000000000",1021,276.2854]
["2020-05-18T03:42:45.000000000","2020-05-18T10:42:45.000000000",1017,479851.0]
["2020-05-18T03:42:45.000000000","2020-05-18T10:42:45.000000000",1022,0.04615274]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1017,480000.0]
["2020-05-18T03:43:00.000000000","2020-05-18T10:43:00.000000000",1022,0.05384486]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1017,480031.3]
["2020-05-18T03:43:15.000000000","2020-05-18T10:43:15.000000000",1022,0.06666507]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1017,480031.3]
["2020-05-18T03:43:30.000000000","2020-05-18T10:43:30.000000000",1022,0.08571223]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1017,479843.8]
["2020-05-18T03:43:45.000000000","2020-05-18T10:43:45.000000000",1022,0.09999759]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1017,479892.9]
["2020-05-18T03:44:00.000000000","2020-05-18T10:44:00.000000000",1022,0.04285612]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1017,479959.8]
["2020-05-18T03:44:15.000000000","2020-05-18T10:44:15.000000000",1022,0.01904716]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1017,479888.39999999997]
["2020-05-18T03:44:30.000000000","2020-05-18T10:44:30.000000000",1022,0.03333253]
["2020-05-18T03:44:45.000000000","2020-05-18T10:44:45.000000000",1019,21477.05]
["2020-05-18T03:44:45.000000000","2020-05-18T10:44:45.000000000",1023,21638.6]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1019,21461.600000000002]
["2020-05-18T03:45:00.000000000","2020-05-18T10:45:00.000000000",1023,21661.7]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1019,21500.0]
["2020-05-18T03:45:15.000000000","2020-05-18T10:45:15.000000000",1023,21700.199999999997]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1019,21500.0]
["2020-05-18T03:45:30.000000000","2020-05-18T10:45:30.000000000",1023,21700.199999999997]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1019,21500.0]
["2020-05-18T03:45:45.000000000","2020-05-18T10:45:45.000000000",1023,21700.199999999997]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1019,21442.94]
["2020-05-18T03:46:00.000000000","2020-05-18T10:46:00.000000000",1023,21643.0]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1019,21457.2]
["2020-05-18T03:46:15.000000000","2020-05-18T10:46:15.000000000",1023,21542.899999999998]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1019,21557.2]
["2020-05-18T03:46:30.000000000","2020-05-18T10:46:30.000000000",1023,21557.2]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1019,21542.899999999998]
["2020-05-18T03:46:45.000000000","2020-05-18T10:46:45.000000000",1023,21600.100000000002]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1019,21500.0]
["2020-05-18T03:47:00.000000000","2020-05-18T10:47:00.000000000",1023,21542.899999999998]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1019,21561.6]
["2020-05-18T03:47:15.000000000","2020-05-18T10:47:15.000000000",1023,21500.0]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1019,21600.100000000002]
["2020-05-18T03:47:30.000000000","2020-05-18T10:47:30.000000000",1023,21557.2]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1019,21542.899999999998]
["2020-05-18T03:47:45.000000000","2020-05-18T10:47:45.000000000",1023,21600.100000000002]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1019,21442.94]
["2020-05-18T03:48:00.000000000","2020-05-18T10:48:00.000000000",1023,21600.100000000002]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1019,21514.41]
["2020-05-18T03:48:15.000000000","2020-05-18T10:48:15.000000000",1023,21542.899999999998]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1019,21542.899999999998]
["2020-05-18T03:48:30.000000000","2020-05-18T10:48:30.000000000",1023,21557.2]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1019,21500.0]
["2020-05-18T03:48:45.000000000","2020-05-18T10:48:45.000000000",1023,21542.899999999998]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1019,21500.0]
["2020-05-18T03:49:00.000000000","2020-05-18T10:49:00.000000000",1023,21500.0]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1019,21557.2]
["2020-05-18T03:49:15.000000000","2020-05-18T10:49:15.000000000",1023,21500.0]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1019,21600.100000000002]
["2020-05-18T03:49:30.000000000","2020-05-18T10:49:30.000000000",1023,21500.0]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1019,21542.899999999998]
["2020-05-18T03:49:45.000000000","2020-05-18T10:49:45.000000000",1023,21557.2]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1019,21500.0]
["2020-05-18T03:50:00.000000000","2020-05-18T10:50:00.000000000",1023,21600.100000000002]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1019,21442.94]
["2020-05-18T03:50:15.000000000","2020-05-18T10:50:15.000000000",1023,21600.100000000002]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1019,21400.15]
["2020-05-18T03:50:30.000000000","2020-05-18T10:50:30.000000000",1023,21542.899999999998]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1019,21400.15]
["2020-05-18T03:50:45.000000000","2020-05-18T10:50:45.000000000",1023,21500.0]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1019,21457.2]
["2020-05-18T03:51:00.000000000","2020-05-18T10:51:00.000000000",1023,21557.2]
["2020-05-18T03:51:15.000000000","2020-05-18T10:51:15.000000000",1020,3031648.0]
["2020-05-18T03:51:15.000000000","2020-05-18T10:51:15.000000000",1130,836783657.5328]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1020,3031648.0]
["2020-05-18T03:51:30.000000000","2020-05-18T10:51:30.000000000",1130,836821249.968]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1020,3031648.0]
["2020-05-18T03:51:45.000000000","2020-05-18T10:51:45.000000000",1130,836965556.4128]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1020,3031648.0]
["2020-05-18T03:52:00.000000000","2020-05-18T10:52:00.000000000",1130,837066510.2912]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1020,3031648.0]
["2020-05-18T03:52:15.000000000","2020-05-18T10:52:15.000000000",1130,837109862.8576]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1020,3031648.0]
["2020-05-18T03:52:30.000000000","2020-05-18T10:52:30.000000000",1130,836936755.7568]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1020,3031648.0]
["2020-05-18T03:52:45.000000000","2020-05-18T10:52:45.000000000",1130,836749096.7456]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1020,3031648.0]
["2020-05-18T03:53:00.000000000","2020-05-18T10:53:00.000000000",1130,836763951.8208]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1020,3031648.0]
["2020-05-18T03:53:15.000000000","2020-05-18T10:53:15.000000000",1130,836434108.5184]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1020,3031648.0]
["2020-05-18T03:53:30.000000000","2020-05-18T10:53:30.000000000",1130,836574170.656]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1020,3031648.0]
["2020-05-18T03:53:45.000000000","2020-05-18T10:53:45.000000000",1130,836749096.7456]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1020,3031648.0]
["2020-05-18T03:54:00.000000000","2020-05-18T10:54:00.000000000",1130,836648142.8672]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1020,3031648.0]
["2020-05-18T03:54:15.000000000","2020-05-18T10:54:15.000000000",1130,836547188.9888]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1020,3031648.0]
["2020-05-18T03:54:30.000000000","2020-05-18T10:54:30.000000000",1130,836561740.8992]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1020,3031648.0]
["2020-05-18T03:54:45.000000000","2020-05-18T10:54:45.000000000",1130,836662694.7776]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1020,3031648.0]
["2020-05-18T03:55:00.000000000","2020-05-18T10:55:00.000000000",1130,836763648.656]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1020,3031648.0]
["2020-05-18T03:55:15.000000000","2020-05-18T10:55:15.000000000",1130,836979805.1584]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1020,3031648.0]
["2020-05-18T03:55:30.000000000","2020-05-18T10:55:30.000000000",1130,836821249.968]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1020,3031648.0]
["2020-05-18T03:55:45.000000000","2020-05-18T10:55:45.000000000",1130,836605093.4656]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1020,3031648.0]
["2020-05-18T03:56:00.000000000","2020-05-18T10:56:00.000000000",1130,836893403.1904]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1020,3031648.0]
["2020-05-18T03:56:15.000000000","2020-05-18T10:56:15.000000000",1130,836821249.968]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1020,3031648.0]
["2020-05-18T03:56:30.000000000","2020-05-18T10:56:30.000000000",1130,836605093.4656]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1020,3031648.0]
["2020-05-18T03:56:45.000000000","2020-05-18T10:56:45.000000000",1130,836605093.4656]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1020,3031648.0]
["2020-05-18T03:57:00.000000000","2020-05-18T10:57:00.000000000",1130,836547188.9888]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1020,3031648.0]
["2020-05-18T03:57:15.000000000","2020-05-18T10:57:15.000000000",1130,836388633.7984]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1020,3031648.0]
["2020-05-18T03:57:30.000000000","2020-05-18T10:57:30.000000000",1130,836013618.9408]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1020,3031648.0]
["2020-05-18T03:57:45.000000000","2020-05-18T10:57:45.000000000",1130,835739557.9616]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1020,3031648.0]
["2020-05-18T03:58:00.000000000","2020-05-18T10:58:00.000000000",1130,835869615.6608]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1020,3031648.0]
["2020-05-18T03:58:15.000000000","2020-05-18T10:58:15.000000000",1130,835941465.7184]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1020,3031648.0]
["2020-05-18T03:58:30.000000000","2020-05-18T10:58:30.000000000",1130,836013618.9408]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1020,3031648.0]
["2020-05-18T03:58:45.000000000","2020-05-18T10:58:45.000000000",1130,836215526.6976]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1020,3031648.0]
["2020-05-18T03:59:00.000000000","2020-05-18T10:59:00.000000000",1130,836186726.0416]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1020,3031648.0]
["2020-05-18T03:59:15.000000000","2020-05-18T10:59:15.000000000",1130,835927216.9728]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1020,3031648.0]
["2020-05-18T03:59:30.000000000","2020-05-18T10:59:30.000000000",1130,835912665.0624]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1020,3031648.0]
["2020-05-18T03:59:45.000000000","2020-05-18T10:59:45.000000000",1130,835826263.0944]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1020,3031648.0]
["2020-05-18T04:00:00.000000000","2020-05-18T11:00:00.000000000",1130,835812014.3488]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1020,3031648.0]
["2020-05-18T04:00:15.000000000","2020-05-18T11:00:15.000000000",1130,835782910.528]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1020,3031648.0]
["2020-05-18T04:00:30.000000000","2020-05-18T11:00:30.000000000",1130,835869615.6608]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1020,3031648.0]
["2020-05-18T04:00:45.000000000","2020-05-18T11:00:45.000000000",1130,835999370.1952]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1020,3031648.0]
["2020-05-18T04:01:00.000000000","2020-05-18T11:01:00.000000000",1130,835883864.4064]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1020,3031648.0]
["2020-05-18T04:01:15.000000000","2020-05-18T11:01:15.000000000",1130,835508849.5488]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1020,3031648.0]
["2020-05-18T04:01:30.000000000","2020-05-18T11:01:30.000000000",1130,835465496.9824]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1020,3031648.0]
["2020-05-18T04:01:45.000000000","2020-05-18T11:01:45.000000000",1130,835768358.6176]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1020,3031648.0]
["2020-05-18T04:02:00.000000000","2020-05-18T11:02:00.000000000",1130,835587672.3968]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1020,3031648.0]
["2020-05-18T04:02:15.000000000","2020-05-18T11:02:15.000000000",1130,835624355.3376]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1020,3031648.0]
["2020-05-18T04:02:30.000000000","2020-05-18T11:02:30.000000000",1130,835739557.9616]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1020,3031648.0]
["2020-05-18T04:02:45.000000000","2020-05-18T11:02:45.000000000",1130,835581002.7712]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1020,3031648.0]
["2020-05-18T04:03:00.000000000","2020-05-18T11:03:00.000000000",1130,835436696.3264]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1020,3031648.0]
["2020-05-18T04:03:15.000000000","2020-05-18T11:03:15.000000000",1130,835739557.9616]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1020,3031648.0]
["2020-05-18T04:03:30.000000000","2020-05-18T11:03:30.000000000",1130,835883864.4064]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1020,3031648.0]
["2020-05-18T04:03:45.000000000","2020-05-18T11:03:45.000000000",1130,835855063.7504]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1020,3031648.0]
["2020-05-18T04:04:00.000000000","2020-05-18T11:04:00.000000000",1130,836128821.5648]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1020,3031648.0]
["2020-05-18T04:04:15.000000000","2020-05-18T11:04:15.000000000",1130,836244630.5184]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1020,3031648.0]
["2020-05-18T04:04:30.000000000","2020-05-18T11:04:30.000000000",1130,836201277.952]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1020,3031648.0]
["2020-05-18T04:04:45.000000000","2020-05-18T11:04:45.000000000",1130,836201277.952]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1020,3031648.0]
["2020-05-18T04:05:00.000000000","2020-05-18T11:05:00.000000000",1130,836201277.952]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1020,3031648.0]
["2020-05-18T04:05:15.000000000","2020-05-18T11:05:15.000000000",1130,836085772.1632]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1020,3031648.0]
["2020-05-18T04:05:30.000000000","2020-05-18T11:05:30.000000000",1130,835999370.1952]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1020,3031648.0]
["2020-05-18T04:05:45.000000000","2020-05-18T11:05:45.000000000",1130,835999067.0304]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1020,3031648.0]
["2020-05-18T04:06:00.000000000","2020-05-18T11:06:00.000000000",1130,836114572.8192]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1020,3031648.0]
["2020-05-18T04:06:15.000000000","2020-05-18T11:06:15.000000000",1130,836374385.0528]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1020,3031648.0]
["2020-05-18T04:06:30.000000000","2020-05-18T11:06:30.000000000",1130,836215526.6976]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1020,3031648.0]
["2020-05-18T04:06:45.000000000","2020-05-18T11:06:45.000000000",1130,836056971.5072]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1020,3031648.0]
["2020-05-18T04:07:00.000000000","2020-05-18T11:07:00.000000000",1130,836100324.0736]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1020,3031648.0]
["2020-05-18T04:07:15.000000000","2020-05-18T11:07:15.000000000",1130,835812014.3488]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1020,3031648.0]
["2020-05-18T04:07:30.000000000","2020-05-18T11:07:30.000000000",1130,835941768.8832]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1020,3031648.0]
["2020-05-18T04:07:45.000000000","2020-05-18T11:07:45.000000000",1130,836085772.1632]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1020,3031648.0]
["2020-05-18T04:08:00.000000000","2020-05-18T11:08:00.000000000",1130,835941465.7184]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1020,3031648.0]
["2020-05-18T04:08:15.000000000","2020-05-18T11:08:15.000000000",1130,835956017.6288]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1020,3031648.0]
["2020-05-18T04:08:30.000000000","2020-05-18T11:08:30.000000000",1130,836056971.5072]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1020,3031648.0]
["2020-05-18T04:08:45.000000000","2020-05-18T11:08:45.000000000",1130,836042419.5968]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1020,3031648.0]
["2020-05-18T04:09:00.000000000","2020-05-18T11:09:00.000000000",1130,836114572.8192]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1020,3031648.0]
["2020-05-18T04:09:15.000000000","2020-05-18T11:09:15.000000000",1130,836201277.952]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1020,3031648.0]
["2020-05-18T04:09:30.000000000","2020-05-18T11:09:30.000000000",1130,836258879.264]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1020,3031648.0]
["2020-05-18T04:09:45.000000000","2020-05-18T11:09:45.000000000",1130,835379095.0144]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1020,3031648.0]
["2020-05-18T04:10:00.000000000","2020-05-18T11:10:00.000000000",1130,835494600.8032]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1020,3031648.0]
["2020-05-18T04:10:15.000000000","2020-05-18T11:10:15.000000000",1130,835984818.2848]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1020,3031648.0]
["2020-05-18T04:10:30.000000000","2020-05-18T11:10:30.000000000",1130,836071523.4176]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1020,3031648.0]
["2020-05-18T04:10:45.000000000","2020-05-18T11:10:45.000000000",1130,836258879.264]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1020,3031648.0]
["2020-05-18T04:11:00.000000000","2020-05-18T11:11:00.000000000",1130,836475338.9312]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1020,3031648.0]
["2020-05-18T04:11:15.000000000","2020-05-18T11:11:15.000000000",1130,836605093.4656]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1020,3031648.0]
["2020-05-18T04:11:30.000000000","2020-05-18T11:11:30.000000000",1130,836374385.0528]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1020,3031648.0]
["2020-05-18T04:11:45.000000000","2020-05-18T11:11:45.000000000",1130,836028170.8512]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1020,3031648.0]
["2020-05-18T04:12:00.000000000","2020-05-18T11:12:00.000000000",1130,836244327.3536]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1020,3031648.0]
["2020-05-18T04:12:15.000000000","2020-05-18T11:12:15.000000000",1130,836215526.6976]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1020,3031648.0]
["2020-05-18T04:12:30.000000000","2020-05-18T11:12:30.000000000",1130,836185816.5472]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1020,3031648.0]
["2020-05-18T04:12:45.000000000","2020-05-18T11:12:45.000000000",1130,836475035.7664]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1020,3031648.0]
["2020-05-18T04:13:00.000000000","2020-05-18T11:13:00.000000000",1130,836085772.1632]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1020,3031648.0]
["2020-05-18T04:13:15.000000000","2020-05-18T11:13:15.000000000",1130,835754109.872]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1020,3031648.0]
["2020-05-18T04:13:30.000000000","2020-05-18T11:13:30.000000000",1130,835797462.4384]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1020,3031648.0]
["2020-05-18T04:13:45.000000000","2020-05-18T11:13:45.000000000",1130,835970569.5392]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1020,3031648.0]
["2020-05-18T04:14:00.000000000","2020-05-18T11:14:00.000000000",1130,836157925.3856]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1020,3031648.0]
["2020-05-18T04:14:15.000000000","2020-05-18T11:14:15.000000000",1130,835451248.2368]
["2020-05-18T04:14:30.000000000","2020-05-18T11:14:30.000000000",1021,275.5345]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1016,477200.0]
["2020-05-18T04:14:45.000000000","2020-05-18T11:14:45.000000000",1021,275.6623]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1016,477200.0]
["2020-05-18T04:15:00.000000000","2020-05-18T11:15:00.000000000",1021,275.7098]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1016,477300.0]
["2020-05-18T04:15:15.000000000","2020-05-18T11:15:15.000000000",1021,275.648]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1016,477300.0]
["2020-05-18T04:15:30.000000000","2020-05-18T11:15:30.000000000",1021,275.5909]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1016,477400.0]
["2020-05-18T04:15:45.000000000","2020-05-18T11:15:45.000000000",1021,275.6861]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1016,477500.0]
["2020-05-18T04:16:00.000000000","2020-05-18T11:16:00.000000000",1021,275.7574]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1016,477100.0]
["2020-05-18T04:16:15.000000000","2020-05-18T11:16:15.000000000",1021,275.8335]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1016,477300.0]
["2020-05-18T04:16:30.000000000","2020-05-18T11:16:30.000000000",1021,275.6622]
["2020-05-18T04:16:45.000000000","2020-05-18T11:16:45.000000000",1017,479226.0]
["2020-05-18T04:16:45.000000000","2020-05-18T11:16:45.000000000",1022,0.04102466]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1017,479089.3]
["2020-05-18T04:17:00.000000000","2020-05-18T11:17:00.000000000",1022,0.02857074]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1017,479142.9]
["2020-05-18T04:17:15.000000000","2020-05-18T11:17:15.000000000",1022,0.01904716]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1017,479290.2]
["2020-05-18T04:17:30.000000000","2020-05-18T11:17:30.000000000",1022,0.07142685]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1017,479392.9]
["2020-05-18T04:17:45.000000000","2020-05-18T11:17:45.000000000",1022,0.09999759]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1017,479486.60000000003]
["2020-05-18T04:18:00.000000000","2020-05-18T11:18:00.000000000",1022,0.06190328]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1017,479419.6]
["2020-05-18T04:18:15.000000000","2020-05-18T11:18:15.000000000",1022,0.05237969]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1017,479513.39999999997]
["2020-05-18T04:18:30.000000000","2020-05-18T11:18:30.000000000",1022,0.06666507]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1017,479397.3]
["2020-05-18T04:18:45.000000000","2020-05-18T11:18:45.000000000",1022,0.08571223]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1017,479508.89999999997]
["2020-05-18T04:19:00.000000000","2020-05-18T11:19:00.000000000",1022,0.08095044]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1017,479424.10000000003]
["2020-05-18T04:19:15.000000000","2020-05-18T11:19:15.000000000",1022,0.08571223]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1017,479433.0]
["2020-05-18T04:19:30.000000000","2020-05-18T11:19:30.000000000",1022,0.06190328]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1017,479276.8]
["2020-05-18T04:19:45.000000000","2020-05-18T11:19:45.000000000",1022,0.03333253]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1017,479089.3]
["2020-05-18T04:20:00.000000000","2020-05-18T11:20:00.000000000",1022,0.03333253]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1017,479142.9]
["2020-05-18T04:20:15.000000000","2020-05-18T11:20:15.000000000",1022,0.03333253]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1017,478995.5]
["2020-05-18T04:20:30.000000000","2020-05-18T11:20:30.000000000",1022,0.05237969]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1017,479022.3]
["2020-05-18T04:20:45.000000000","2020-05-18T11:20:45.000000000",1022,0.02857074]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1017,479319.7]
["2020-05-18T04:21:00.000000000","2020-05-18T11:21:00.000000000",1022,0.04102466]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1017,479343.8]
["2020-05-18T04:21:15.000000000","2020-05-18T11:21:15.000000000",1022,0.04615274]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1017,479250.0]
["2020-05-18T04:21:30.000000000","2020-05-18T11:21:30.000000000",1022,0.05237969]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1017,479250.0]
["2020-05-18T04:21:45.000000000","2020-05-18T11:21:45.000000000",1022,0.08571223]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1017,479169.6]
["2020-05-18T04:22:00.000000000","2020-05-18T11:22:00.000000000",1022,0.09999759]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1017,479022.3]
["2020-05-18T04:22:15.000000000","2020-05-18T11:22:15.000000000",1022,0.06190328]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1017,479133.89999999997]
["2020-05-18T04:22:30.000000000","2020-05-18T11:22:30.000000000",1022,0.05237969]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1017,479209.8]
["2020-05-18T04:22:45.000000000","2020-05-18T11:22:45.000000000",1022,0.0476179]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1017,479245.5]
["2020-05-18T04:23:00.000000000","2020-05-18T11:23:00.000000000",1022,0.03333253]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1017,479491.10000000003]
["2020-05-18T04:23:15.000000000","2020-05-18T11:23:15.000000000",1022,0.01428537]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1017,479638.39999999997]
["2020-05-18T04:23:30.000000000","2020-05-18T11:23:30.000000000",1022,0.0]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1017,479575.89999999997]
["2020-05-18T04:23:45.000000000","2020-05-18T11:23:45.000000000",1022,0.0]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1017,479535.7]
["2020-05-18T04:24:00.000000000","2020-05-18T11:24:00.000000000",1022,0.0]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1017,479665.2]
["2020-05-18T04:24:15.000000000","2020-05-18T11:24:15.000000000",1022,0.03809432]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1017,479500.0]
["2020-05-18T04:24:30.000000000","2020-05-18T11:24:30.000000000",1022,0.02857074]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1017,479442.0]
["2020-05-18T04:24:45.000000000","2020-05-18T11:24:45.000000000",1022,0.05714149]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1017,479625.0]
["2020-05-18T04:25:00.000000000","2020-05-18T11:25:00.000000000",1022,0.08095044]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1017,479415.2]
["2020-05-18T04:25:15.000000000","2020-05-18T11:25:15.000000000",1022,0.02857074]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1017,479669.6]
["2020-05-18T04:25:30.000000000","2020-05-18T11:25:30.000000000",1022,0.0]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1017,479343.8]
["2020-05-18T04:25:45.000000000","2020-05-18T11:25:45.000000000",1022,0.01904716]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1017,479575.89999999997]
["2020-05-18T04:26:00.000000000","2020-05-18T11:26:00.000000000",1022,0.03333253]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1017,479598.2]
["2020-05-18T04:26:15.000000000","2020-05-18T11:26:15.000000000",1022,0.03333253]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1017,479379.5]
["2020-05-18T04:26:30.000000000","2020-05-18T11:26:30.000000000",1022,0.03333253]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1017,479370.5]
["2020-05-18T04:26:45.000000000","2020-05-18T11:26:45.000000000",1022,0.05237969]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1017,479375.0]
["2020-05-18T04:27:00.000000000","2020-05-18T11:27:00.000000000",1022,0.0476179]
["2020-05-18T04:27:15.000000000","2020-05-18T11:27:15.000000000",1019,21261.649999999998]
["2020-05-18T04:27:15.000000000","2020-05-18T11:27:15.000000000",1023,21138.6]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1019,21238.600000000002]
["2020-05-18T04:27:30.000000000","2020-05-18T11:27:30.000000000",1023,21161.7]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1019,21200.199999999997]
["2020-05-18T04:27:45.000000000","2020-05-18T11:27:45.000000000",1023,21257.26]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1019,21257.26]
["2020-05-18T04:28:00.000000000","2020-05-18T11:28:00.000000000",1023,21300.05]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1019,21242.989999999998]
["2020-05-18T04:28:15.000000000","2020-05-18T11:28:15.000000000",1023,21242.989999999998]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1019,21143.0]
["2020-05-18T04:28:30.000000000","2020-05-18T11:28:30.000000000",1023,21200.199999999997]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1019,21100.100000000002]
["2020-05-18T04:28:45.000000000","2020-05-18T11:28:45.000000000",1023,21257.26]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1019,21100.100000000002]
["2020-05-18T04:29:00.000000000","2020-05-18T11:29:00.000000000",1023,21300.05]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1019,21100.100000000002]
["2020-05-18T04:29:15.000000000","2020-05-18T11:29:15.000000000",1023,21300.05]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1019,21100.100000000002]
["2020-05-18T04:29:30.000000000","2020-05-18T11:29:30.000000000",1023,21242.989999999998]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1019,21157.3]
["2020-05-18T04:29:45.000000000","2020-05-18T11:29:45.000000000",1023,21200.199999999997]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1019,21200.199999999997]
["2020-05-18T04:30:00.000000000","2020-05-18T11:30:00.000000000",1023,21143.0]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1019,21143.0]
["2020-05-18T04:30:15.000000000","2020-05-18T11:30:15.000000000",1023,21100.100000000002]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1019,21100.100000000002]
["2020-05-18T04:30:30.000000000","2020-05-18T11:30:30.000000000",1023,21157.3]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1019,21042.899999999998]
["2020-05-18T04:30:45.000000000","2020-05-18T11:30:45.000000000",1023,21143.0]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1019,21057.2]
["2020-05-18T04:31:00.000000000","2020-05-18T11:31:00.000000000",1023,21157.3]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1019,21100.100000000002]
["2020-05-18T04:31:15.000000000","2020-05-18T11:31:15.000000000",1023,21200.199999999997]
["2020-05-18T04:31:30.000000000","2020-05-18T11:31:30.000000000",1020,3031648.0]
["2020-05-18T04:31:30.000000000","2020-05-18T11:31:30.000000000",1130,836138826.0032]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1020,3031648.0]
["2020-05-18T04:31:45.000000000","2020-05-18T11:31:45.000000000",1130,836157925.3856]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1020,3031648.0]
["2020-05-18T04:32:00.000000000","2020-05-18T11:32:00.000000000",1130,836489890.8416]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1020,3031648.0]
["2020-05-18T04:32:15.000000000","2020-05-18T11:32:15.000000000",1130,836417737.6192]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1020,3031648.0]
["2020-05-18T04:32:30.000000000","2020-05-18T11:32:30.000000000",1130,836489587.6768]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1020,3031648.0]
["2020-05-18T04:32:45.000000000","2020-05-18T11:32:45.000000000",1130,836763951.8208]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1020,3031648.0]
["2020-05-18T04:33:00.000000000","2020-05-18T11:33:00.000000000",1130,836864905.6992]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1020,3031648.0]
["2020-05-18T04:33:15.000000000","2020-05-18T11:33:15.000000000",1130,836734848.0]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1020,3031648.0]
["2020-05-18T04:33:30.000000000","2020-05-18T11:33:30.000000000",1130,836374081.888]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1020,3031648.0]
["2020-05-18T04:33:45.000000000","2020-05-18T11:33:45.000000000",1130,836027867.6864]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1020,3031648.0]
["2020-05-18T04:34:00.000000000","2020-05-18T11:34:00.000000000",1130,836129124.7296]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1020,3031648.0]
["2020-05-18T04:34:15.000000000","2020-05-18T11:34:15.000000000",1130,836187029.2064]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1020,3031648.0]
["2020-05-18T04:34:30.000000000","2020-05-18T11:34:30.000000000",1130,836273128.0096]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1020,3031648.0]
["2020-05-18T04:34:45.000000000","2020-05-18T11:34:45.000000000",1130,836402882.544]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1020,3031648.0]
["2020-05-18T04:35:00.000000000","2020-05-18T11:35:00.000000000",1130,836518388.3328]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1020,3031648.0]
["2020-05-18T04:35:15.000000000","2020-05-18T11:35:15.000000000",1130,836374081.888]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1020,3031648.0]
["2020-05-18T04:35:30.000000000","2020-05-18T11:35:30.000000000",1130,836085772.1632]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1020,3031648.0]
["2020-05-18T04:35:45.000000000","2020-05-18T11:35:45.000000000",1130,835999370.1952]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1020,3031648.0]
["2020-05-18T04:36:00.000000000","2020-05-18T11:36:00.000000000",1130,836172174.1312]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1020,3031648.0]
["2020-05-18T04:36:15.000000000","2020-05-18T11:36:15.000000000",1130,836244327.3536]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1020,3031648.0]
["2020-05-18T04:36:30.000000000","2020-05-18T11:36:30.000000000",1130,836258879.264]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1020,3031648.0]
["2020-05-18T04:36:45.000000000","2020-05-18T11:36:45.000000000",1130,836302231.8304]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1020,3031648.0]
["2020-05-18T04:37:00.000000000","2020-05-18T11:37:00.000000000",1130,836359833.1424]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1020,3031648.0]
["2020-05-18T04:37:15.000000000","2020-05-18T11:37:15.000000000",1130,835941465.7184]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1020,3031648.0]
["2020-05-18T04:37:30.000000000","2020-05-18T11:37:30.000000000",1130,835825959.9296]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1020,3031648.0]
["2020-05-18T04:37:45.000000000","2020-05-18T11:37:45.000000000",1130,836056668.3424]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1020,3031648.0]
["2020-05-18T04:38:00.000000000","2020-05-18T11:38:00.000000000",1130,836042419.5968]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1020,3031648.0]
["2020-05-18T04:38:15.000000000","2020-05-18T11:38:15.000000000",1130,835999067.0304]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1020,3031648.0]
["2020-05-18T04:38:30.000000000","2020-05-18T11:38:30.000000000",1130,835883864.4064]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1020,3031648.0]
["2020-05-18T04:38:45.000000000","2020-05-18T11:38:45.000000000",1130,835739861.1264]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1020,3031648.0]
["2020-05-18T04:39:00.000000000","2020-05-18T11:39:00.000000000",1130,835696508.56]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1020,3031648.0]
["2020-05-18T04:39:15.000000000","2020-05-18T11:39:15.000000000",1130,835754109.872]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1020,3031648.0]
["2020-05-18T04:39:30.000000000","2020-05-18T11:39:30.000000000",1130,835681653.4848]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1020,3031648.0]
["2020-05-18T04:39:45.000000000","2020-05-18T11:39:45.000000000",1130,835826263.0944]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1020,3031648.0]
["2020-05-18T04:40:00.000000000","2020-05-18T11:40:00.000000000",1130,835653155.9936]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1020,3031648.0]
["2020-05-18T04:40:15.000000000","2020-05-18T11:40:15.000000000",1130,835828385.248]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1020,3031648.0]
["2020-05-18T04:40:30.000000000","2020-05-18T11:40:30.000000000",1130,835927216.9728]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1020,3031648.0]
["2020-05-18T04:40:45.000000000","2020-05-18T11:40:45.000000000",1130,835566450.8608]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1020,3031648.0]
["2020-05-18T04:41:00.000000000","2020-05-18T11:41:00.000000000",1130,835393646.9248]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1020,3031648.0]
["2020-05-18T04:41:15.000000000","2020-05-18T11:41:15.000000000",1130,835624052.1728]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1020,3031648.0]
["2020-05-18T04:41:30.000000000","2020-05-18T11:41:30.000000000",1130,835451248.2368]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1020,3031648.0]
["2020-05-18T04:41:45.000000000","2020-05-18T11:41:45.000000000",1130,835191739.168]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1020,3031648.0]
["2020-05-18T04:42:00.000000000","2020-05-18T11:42:00.000000000",1130,835537650.2048]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1020,3031648.0]
["2020-05-18T04:42:15.000000000","2020-05-18T11:42:15.000000000",1130,835855063.7504]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1020,3031648.0]
["2020-05-18T04:42:30.000000000","2020-05-18T11:42:30.000000000",1130,835494600.8032]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1020,3031648.0]
["2020-05-18T04:42:45.000000000","2020-05-18T11:42:45.000000000",1130,835364846.2688]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1020,3031648.0]
["2020-05-18T04:43:00.000000000","2020-05-18T11:43:00.000000000",1130,835321493.7024]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1020,3031648.0]
["2020-05-18T04:43:15.000000000","2020-05-18T11:43:15.000000000",1130,835191739.168]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1020,3031648.0]
["2020-05-18T04:43:30.000000000","2020-05-18T11:43:30.000000000",1130,835018632.0672]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1020,3031648.0]
["2020-05-18T04:43:45.000000000","2020-05-18T11:43:45.000000000",1130,835119585.9456]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1020,3031648.0]
["2020-05-18T04:44:00.000000000","2020-05-18T11:44:00.000000000",1130,835407895.6704]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1020,3031648.0]
["2020-05-18T04:44:15.000000000","2020-05-18T11:44:15.000000000",1130,835090785.2896]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1020,3031648.0]
["2020-05-18T04:44:30.000000000","2020-05-18T11:44:30.000000000",1130,834960727.5904]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1020,3031648.0]
["2020-05-18T04:44:45.000000000","2020-05-18T11:44:45.000000000",1130,835263589.2256]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1020,3031648.0]
["2020-05-18T04:45:00.000000000","2020-05-18T11:45:00.000000000",1130,835739557.9616]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1020,3031648.0]
["2020-05-18T04:45:15.000000000","2020-05-18T11:45:15.000000000",1130,835999370.1952]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1020,3031648.0]
["2020-05-18T04:45:30.000000000","2020-05-18T11:45:30.000000000",1130,835595251.5168]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1020,3031648.0]
["2020-05-18T04:45:45.000000000","2020-05-18T11:45:45.000000000",1130,835004080.1568]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1020,3031648.0]
["2020-05-18T04:46:00.000000000","2020-05-18T11:46:00.000000000",1130,834787923.6544]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1020,3031648.0]
["2020-05-18T04:46:15.000000000","2020-05-18T11:46:15.000000000",1130,834730322.3424]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1020,3031648.0]
["2020-05-18T04:46:30.000000000","2020-05-18T11:46:30.000000000",1130,834571463.9872]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1020,3031648.0]
["2020-05-18T04:46:45.000000000","2020-05-18T11:46:45.000000000",1130,834830973.056]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1020,3031648.0]
["2020-05-18T04:47:00.000000000","2020-05-18T11:47:00.000000000",1130,835032880.8128]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1020,3031648.0]
["2020-05-18T04:47:15.000000000","2020-05-18T11:47:15.000000000",1130,835105034.0352]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1020,3031648.0]
["2020-05-18T04:47:30.000000000","2020-05-18T11:47:30.000000000",1130,835191739.168]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1020,3031648.0]
["2020-05-18T04:47:45.000000000","2020-05-18T11:47:45.000000000",1130,835422144.416]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1020,3031648.0]
["2020-05-18T04:48:00.000000000","2020-05-18T11:48:00.000000000",1130,835249037.3152]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1020,3031648.0]
["2020-05-18T04:48:15.000000000","2020-05-18T11:48:15.000000000",1130,835508849.5488]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1020,3031648.0]
["2020-05-18T04:48:30.000000000","2020-05-18T11:48:30.000000000",1130,835379095.0144]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1020,3031648.0]
["2020-05-18T04:48:45.000000000","2020-05-18T11:48:45.000000000",1130,834989831.4112]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1020,3031648.0]
["2020-05-18T04:49:00.000000000","2020-05-18T11:49:00.000000000",1130,834816724.3104]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1020,3031648.0]
["2020-05-18T04:49:15.000000000","2020-05-18T11:49:15.000000000",1130,834975279.5008]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1020,3031648.0]
["2020-05-18T04:49:30.000000000","2020-05-18T11:49:30.000000000",1130,835191436.0032]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1020,3031648.0]
["2020-05-18T04:49:45.000000000","2020-05-18T11:49:45.000000000",1130,835018632.0672]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1020,3031648.0]
["2020-05-18T04:50:00.000000000","2020-05-18T11:50:00.000000000",1130,835004080.1568]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1020,3031648.0]
["2020-05-18T04:50:15.000000000","2020-05-18T11:50:15.000000000",1130,834860076.8768]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1020,3031648.0]
["2020-05-18T04:50:30.000000000","2020-05-18T11:50:30.000000000",1130,834860076.8768]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1020,3031648.0]
["2020-05-18T04:50:45.000000000","2020-05-18T11:50:45.000000000",1130,834874325.6224]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1020,3031648.0]
["2020-05-18T04:51:00.000000000","2020-05-18T11:51:00.000000000",1130,834663626.0864]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1020,3031648.0]
["2020-05-18T04:51:15.000000000","2020-05-18T11:51:15.000000000",1130,834701521.6864]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1020,3031648.0]
["2020-05-18T04:51:30.000000000","2020-05-18T11:51:30.000000000",1130,834787923.6544]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1020,3031648.0]
["2020-05-18T04:51:45.000000000","2020-05-18T11:51:45.000000000",1130,834787923.6544]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1020,3031648.0]
["2020-05-18T04:52:00.000000000","2020-05-18T11:52:00.000000000",1130,834557215.2416]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1020,3031648.0]
["2020-05-18T04:52:15.000000000","2020-05-18T11:52:15.000000000",1130,834614816.5536]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1020,3031648.0]
["2020-05-18T04:52:30.000000000","2020-05-18T11:52:30.000000000",1130,834442012.6176]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1020,3031648.0]
["2020-05-18T04:52:45.000000000","2020-05-18T11:52:45.000000000",1130,834182200.384]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1020,3031648.0]
["2020-05-18T04:53:00.000000000","2020-05-18T11:53:00.000000000",1130,834009093.2832]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1020,3031648.0]
["2020-05-18T04:53:15.000000000","2020-05-18T11:53:15.000000000",1130,834456261.3632]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1020,3031648.0]
["2020-05-18T04:53:30.000000000","2020-05-18T11:53:30.000000000",1130,834600264.6432]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1020,3031648.0]
["2020-05-18T04:53:45.000000000","2020-05-18T11:53:45.000000000",1130,834383804.976]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1020,3031648.0]
["2020-05-18T04:54:00.000000000","2020-05-18T11:54:00.000000000",1130,834326203.664]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1020,3031648.0]
["2020-05-18T04:54:15.000000000","2020-05-18T11:54:15.000000000",1130,833763832.96]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1020,3031648.0]
["2020-05-18T04:54:30.000000000","2020-05-18T11:54:30.000000000",1130,834009093.2832]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1020,3031648.0]
["2020-05-18T04:54:45.000000000","2020-05-18T11:54:45.000000000",1130,834888877.5328]
["2020-05-18T04:55:00.000000000","2020-05-18T11:55:00.000000000",1021,275.286]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1016,476300.0]
["2020-05-18T04:55:15.000000000","2020-05-18T11:55:15.000000000",1021,275.158]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1016,476300.0]
["2020-05-18T04:55:30.000000000","2020-05-18T11:55:30.000000000",1021,275.2531]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1016,476300.0]
["2020-05-18T04:55:45.000000000","2020-05-18T11:55:45.000000000",1021,275.1722]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1016,476300.0]
["2020-05-18T04:56:00.000000000","2020-05-18T11:56:00.000000000",1021,275.0581]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1016,476400.0]
["2020-05-18T04:56:15.000000000","2020-05-18T11:56:15.000000000",1021,275.0771]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1016,476200.0]
["2020-05-18T04:56:30.000000000","2020-05-18T11:56:30.000000000",1021,275.1104]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1016,476400.0]
["2020-05-18T04:56:45.000000000","2020-05-18T11:56:45.000000000",1021,275.1247]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1016,476400.0]
["2020-05-18T04:57:00.000000000","2020-05-18T11:57:00.000000000",1021,275.1057]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1016,476300.0]
["2020-05-18T04:57:15.000000000","2020-05-18T11:57:15.000000000",1021,275.0094]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1016,476200.0]
["2020-05-18T04:57:30.000000000","2020-05-18T11:57:30.000000000",1021,275.1294]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1016,476300.0]
["2020-05-18T04:57:45.000000000","2020-05-18T11:57:45.000000000",1021,275.2199]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1016,476300.0]
["2020-05-18T04:58:00.000000000","2020-05-18T11:58:00.000000000",1021,275.1913]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1016,476400.0]
["2020-05-18T04:58:15.000000000","2020-05-18T11:58:15.000000000",1021,275.1532]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1016,476500.0]
["2020-05-18T04:58:30.000000000","2020-05-18T11:58:30.000000000",1021,275.0485]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1016,476200.0]
["2020-05-18T04:58:45.000000000","2020-05-18T11:58:45.000000000",1021,275.0105]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1016,476300.0]
["2020-05-18T04:59:00.000000000","2020-05-18T11:59:00.000000000",1021,275.1009]
["2020-05-18T04:59:15.000000000","2020-05-18T11:59:15.000000000",1017,478117.8]
["2020-05-18T04:59:15.000000000","2020-05-18T11:59:15.000000000",1022,0.0128202]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1017,478366.10000000003]
["2020-05-18T04:59:30.000000000","2020-05-18T11:59:30.000000000",1022,0.01904716]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1017,478245.5]
["2020-05-18T04:59:45.000000000","2020-05-18T11:59:45.000000000",1022,0.01428537]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1017,478218.8]
["2020-05-18T05:00:00.000000000","2020-05-18T12:00:00.000000000",1022,0.01904716]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1017,477843.8]
["2020-05-18T05:00:15.000000000","2020-05-18T12:00:15.000000000",1022,0.03333253]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1017,477486.60000000003]
["2020-05-18T05:00:30.000000000","2020-05-18T12:00:30.000000000",1022,0.05237969]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1017,477383.89999999997]
["2020-05-18T05:00:45.000000000","2020-05-18T12:00:45.000000000",1022,0.08571223]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1017,477616.10000000003]
["2020-05-18T05:01:00.000000000","2020-05-18T12:01:00.000000000",1022,0.06190328]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1017,477683.0]
["2020-05-18T05:01:15.000000000","2020-05-18T12:01:15.000000000",1022,0.01428537]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1017,477687.5]
["2020-05-18T05:01:30.000000000","2020-05-18T12:01:30.000000000",1022,0.01904716]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1017,477633.89999999997]
["2020-05-18T05:01:45.000000000","2020-05-18T12:01:45.000000000",1022,0.01428537]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1017,477758.89999999997]
["2020-05-18T05:02:00.000000000","2020-05-18T12:02:00.000000000",1022,0.05714149]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1017,477513.39999999997]
["2020-05-18T05:02:15.000000000","2020-05-18T12:02:15.000000000",1022,0.09999759]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1017,477522.3]
["2020-05-18T05:02:30.000000000","2020-05-18T12:02:30.000000000",1022,0.04285612]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1017,477665.2]
["2020-05-18T05:02:45.000000000","2020-05-18T12:02:45.000000000",1022,0.0]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1017,477500.0]
["2020-05-18T05:03:00.000000000","2020-05-18T12:03:00.000000000",1022,0.01904716]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1017,477415.2]
["2020-05-18T05:03:15.000000000","2020-05-18T12:03:15.000000000",1022,0.03333253]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1017,477486.60000000003]
["2020-05-18T05:03:30.000000000","2020-05-18T12:03:30.000000000",1022,0.01428537]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1017,477392.9]
["2020-05-18T05:03:45.000000000","2020-05-18T12:03:45.000000000",1022,0.01904716]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1017,477214.3]
["2020-05-18T05:04:00.000000000","2020-05-18T12:04:00.000000000",1022,0.01428537]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1017,477187.5]
["2020-05-18T05:04:15.000000000","2020-05-18T12:04:15.000000000",1022,0.01904716]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1017,477267.9]
["2020-05-18T05:04:30.000000000","2020-05-18T12:04:30.000000000",1022,0.03333253]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1017,477522.3]
["2020-05-18T05:04:45.000000000","2020-05-18T12:04:45.000000000",1022,0.03333253]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1017,477321.39999999997]
["2020-05-18T05:05:00.000000000","2020-05-18T12:05:00.000000000",1022,0.01428537]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1017,477334.8]
["2020-05-18T05:05:15.000000000","2020-05-18T12:05:15.000000000",1022,0.01904716]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1017,477397.3]
["2020-05-18T05:05:30.000000000","2020-05-18T12:05:30.000000000",1022,0.03333253]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1017,477406.3]
["2020-05-18T05:05:45.000000000","2020-05-18T12:05:45.000000000",1022,0.05384486]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1017,477218.8]
["2020-05-18T05:06:00.000000000","2020-05-18T12:06:00.000000000",1022,0.02857074]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1017,477165.2]
["2020-05-18T05:06:15.000000000","2020-05-18T12:06:15.000000000",1022,0.0]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1017,477209.8]
["2020-05-18T05:06:30.000000000","2020-05-18T12:06:30.000000000",1022,0.0]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1017,477058.0]
["2020-05-18T05:06:45.000000000","2020-05-18T12:06:45.000000000",1022,0.05714149]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1017,476977.7]
["2020-05-18T05:07:00.000000000","2020-05-18T12:07:00.000000000",1022,0.04285612]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1017,476593.8]
["2020-05-18T05:07:15.000000000","2020-05-18T12:07:15.000000000",1022,0.01904716]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1017,476799.10000000003]
["2020-05-18T05:07:30.000000000","2020-05-18T12:07:30.000000000",1022,0.03333253]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1017,476736.60000000003]
["2020-05-18T05:07:45.000000000","2020-05-18T12:07:45.000000000",1022,0.01428537]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1017,476665.2]
["2020-05-18T05:08:00.000000000","2020-05-18T12:08:00.000000000",1022,0.01904716]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1017,476817.0]
["2020-05-18T05:08:15.000000000","2020-05-18T12:08:15.000000000",1022,0.01428537]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1017,476683.0]
["2020-05-18T05:08:30.000000000","2020-05-18T12:08:30.000000000",1022,0.0]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1017,476656.3]
["2020-05-18T05:08:45.000000000","2020-05-18T12:08:45.000000000",1022,0.0]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1017,476763.39999999997]
["2020-05-18T05:09:00.000000000","2020-05-18T12:09:00.000000000",1022,0.01904716]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1017,476674.10000000003]
["2020-05-18T05:09:15.000000000","2020-05-18T12:09:15.000000000",1022,0.01428537]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1017,476334.8]
["2020-05-18T05:09:30.000000000","2020-05-18T12:09:30.000000000",1022,0.01904716]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1017,476388.39999999997]
["2020-05-18T05:09:45.000000000","2020-05-18T12:09:45.000000000",1022,0.03333253]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1017,476433.0]
["2020-05-18T05:10:00.000000000","2020-05-18T12:10:00.000000000",1022,0.01428537]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1017,476357.1]
["2020-05-18T05:10:15.000000000","2020-05-18T12:10:15.000000000",1022,0.05714149]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1017,476477.7]
["2020-05-18T05:10:30.000000000","2020-05-18T12:10:30.000000000",1022,0.08095044]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1017,476232.1]
["2020-05-18T05:10:45.000000000","2020-05-18T12:10:45.000000000",1022,0.06666507]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1017,476241.10000000003]
["2020-05-18T05:11:00.000000000","2020-05-18T12:11:00.000000000",1022,0.02857074]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1017,476383.89999999997]
["2020-05-18T05:11:15.000000000","2020-05-18T12:11:15.000000000",1022,0.0]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1017,476165.2]
["2020-05-18T05:11:30.000000000","2020-05-18T12:11:30.000000000",1022,0.03809432]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1017,476446.39999999997]
["2020-05-18T05:11:45.000000000","2020-05-18T12:11:45.000000000",1022,0.08571223]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1017,476232.1]
["2020-05-18T05:12:00.000000000","2020-05-18T12:12:00.000000000",1022,0.09999759]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1017,476321.39999999997]
["2020-05-18T05:12:15.000000000","2020-05-18T12:12:15.000000000",1022,0.08095044]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1017,476584.8]
["2020-05-18T05:12:30.000000000","2020-05-18T12:12:30.000000000",1022,0.06666507]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1017,476517.9]
["2020-05-18T05:12:45.000000000","2020-05-18T12:12:45.000000000",1022,0.0476179]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1017,476607.1]
["2020-05-18T05:13:00.000000000","2020-05-18T12:13:00.000000000",1022,0.01428537]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1017,476330.4]
["2020-05-18T05:13:15.000000000","2020-05-18T12:13:15.000000000",1022,0.0]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1017,476281.3]
["2020-05-18T05:13:30.000000000","2020-05-18T12:13:30.000000000",1022,0.01904716]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1017,476281.3]
["2020-05-18T05:13:45.000000000","2020-05-18T12:13:45.000000000",1022,0.03333253]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1017,476093.8]
["2020-05-18T05:14:00.000000000","2020-05-18T12:14:00.000000000",1022,0.05237969]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1017,476196.39999999997]
["2020-05-18T05:14:15.000000000","2020-05-18T12:14:15.000000000",1022,0.08571223]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1017,476192.0]
["2020-05-18T05:14:30.000000000","2020-05-18T12:14:30.000000000",1022,0.06190328]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1017,475973.2]
["2020-05-18T05:14:45.000000000","2020-05-18T12:14:45.000000000",1022,0.03333253]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1017,476017.9]
["2020-05-18T05:15:00.000000000","2020-05-18T12:15:00.000000000",1022,0.03333253]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1017,475736.60000000003]
["2020-05-18T05:15:15.000000000","2020-05-18T12:15:15.000000000",1022,0.07142685]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1017,475821.39999999997]
["2020-05-18T05:15:30.000000000","2020-05-18T12:15:30.000000000",1022,0.04285612]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1017,475924.10000000003]
["2020-05-18T05:15:45.000000000","2020-05-18T12:15:45.000000000",1022,0.03809432]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1017,476071.39999999997]
["2020-05-18T05:16:00.000000000","2020-05-18T12:16:00.000000000",1022,0.0476179]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1017,474406.3]
["2020-05-18T05:16:15.000000000","2020-05-18T12:16:15.000000000",1022,0.05237969]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1017,475651.8]
["2020-05-18T05:16:30.000000000","2020-05-18T12:16:30.000000000",1022,0.02857074]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1017,475906.3]
["2020-05-18T05:16:45.000000000","2020-05-18T12:16:45.000000000",1022,0.01904716]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1017,475450.89999999997]
["2020-05-18T05:17:00.000000000","2020-05-18T12:17:00.000000000",1022,0.01428537]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1017,475776.8]
["2020-05-18T05:17:15.000000000","2020-05-18T12:17:15.000000000",1022,0.0]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1017,477611.60000000003]
["2020-05-18T05:17:30.000000000","2020-05-18T12:17:30.000000000",1022,0.01904716]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1017,477959.8]
["2020-05-18T05:17:45.000000000","2020-05-18T12:17:45.000000000",1022,0.07142685]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1017,476308.0]
["2020-05-18T05:18:00.000000000","2020-05-18T12:18:00.000000000",1022,0.06190328]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1017,476272.3]
["2020-05-18T05:18:15.000000000","2020-05-18T12:18:15.000000000",1022,0.01428537]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1017,476312.5]
["2020-05-18T05:18:30.000000000","2020-05-18T12:18:30.000000000",1022,0.03809432]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1017,476258.89999999997]
["2020-05-18T05:18:45.000000000","2020-05-18T12:18:45.000000000",1022,0.02857074]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1017,476571.39999999997]
["2020-05-18T05:19:00.000000000","2020-05-18T12:19:00.000000000",1022,0.01904716]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1017,476196.39999999997]
["2020-05-18T05:19:15.000000000","2020-05-18T12:19:15.000000000",1022,0.03333253]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1017,476232.1]
["2020-05-18T05:19:30.000000000","2020-05-18T12:19:30.000000000",1022,0.03333253]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1017,476035.7]
["2020-05-18T05:19:45.000000000","2020-05-18T12:19:45.000000000",1022,0.01428537]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1017,476294.6]
["2020-05-18T05:20:00.000000000","2020-05-18T12:20:00.000000000",1022,0.0]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1017,476209.8]
["2020-05-18T05:20:15.000000000","2020-05-18T12:20:15.000000000",1022,0.03809432]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1017,476107.1]
["2020-05-18T05:20:30.000000000","2020-05-18T12:20:30.000000000",1022,0.02857074]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1017,476093.8]
["2020-05-18T05:20:45.000000000","2020-05-18T12:20:45.000000000",1022,0.0]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1017,475933.0]
["2020-05-18T05:21:00.000000000","2020-05-18T12:21:00.000000000",1022,0.01904716]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1017,475611.60000000003]
["2020-05-18T05:21:15.000000000","2020-05-18T12:21:15.000000000",1022,0.03333253]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1017,474303.60000000003]
["2020-05-18T05:21:30.000000000","2020-05-18T12:21:30.000000000",1022,0.03333253]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1017,475620.5]
["2020-05-18T05:21:45.000000000","2020-05-18T12:21:45.000000000",1022,0.01428537]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1017,475767.9]
["2020-05-18T05:22:00.000000000","2020-05-18T12:22:00.000000000",1022,0.03809432]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1017,474250.0]
["2020-05-18T05:22:15.000000000","2020-05-18T12:22:15.000000000",1022,0.02857074]
["2020-05-18T05:22:30.000000000","2020-05-18T12:22:30.000000000",1019,20800.05]
["2020-05-18T05:22:30.000000000","2020-05-18T12:22:30.000000000",1023,20738.600000000002]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1019,20742.989999999998]
["2020-05-18T05:22:45.000000000","2020-05-18T12:22:45.000000000",1023,20643.0]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1019,20700.199999999997]
["2020-05-18T05:23:00.000000000","2020-05-18T12:23:00.000000000",1023,20600.100000000002]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1019,20757.26]
["2020-05-18T05:23:15.000000000","2020-05-18T12:23:15.000000000",1023,20600.100000000002]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1019,20800.05]
["2020-05-18T05:23:30.000000000","2020-05-18T12:23:30.000000000",1023,20600.100000000002]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1019,20685.79]
["2020-05-18T05:23:45.000000000","2020-05-18T12:23:45.000000000",1023,20657.3]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1019,20657.3]
["2020-05-18T05:24:00.000000000","2020-05-18T12:24:00.000000000",1023,20757.26]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1019,20757.26]
["2020-05-18T05:24:15.000000000","2020-05-18T12:24:15.000000000",1023,20742.989999999998]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1019,20800.05]
["2020-05-18T05:24:30.000000000","2020-05-18T12:24:30.000000000",1023,20700.199999999997]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1019,20800.05]
["2020-05-18T05:24:45.000000000","2020-05-18T12:24:45.000000000",1023,20700.199999999997]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1019,20742.989999999998]
["2020-05-18T05:25:00.000000000","2020-05-18T12:25:00.000000000",1023,20700.199999999997]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1019,20700.199999999997]
["2020-05-18T05:25:15.000000000","2020-05-18T12:25:15.000000000",1023,20643.0]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1019,20700.199999999997]
["2020-05-18T05:25:30.000000000","2020-05-18T12:25:30.000000000",1023,20600.100000000002]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1019,20643.0]
["2020-05-18T05:25:45.000000000","2020-05-18T12:25:45.000000000",1023,20600.100000000002]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1019,20600.100000000002]
["2020-05-18T05:26:00.000000000","2020-05-18T12:26:00.000000000",1023,20600.100000000002]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1019,20600.100000000002]
["2020-05-18T05:26:15.000000000","2020-05-18T12:26:15.000000000",1023,20600.100000000002]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1019,20657.3]
["2020-05-18T05:26:30.000000000","2020-05-18T12:26:30.000000000",1023,20657.3]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1019,20700.199999999997]
["2020-05-18T05:26:45.000000000","2020-05-18T12:26:45.000000000",1023,20700.199999999997]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1019,20643.0]
["2020-05-18T05:27:00.000000000","2020-05-18T12:27:00.000000000",1023,20700.199999999997]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1019,20657.3]
["2020-05-18T05:27:15.000000000","2020-05-18T12:27:15.000000000",1023,20643.0]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1019,20700.199999999997]
["2020-05-18T05:27:30.000000000","2020-05-18T12:27:30.000000000",1023,20600.100000000002]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1019,20757.26]
["2020-05-18T05:27:45.000000000","2020-05-18T12:27:45.000000000",1023,20657.3]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1019,20800.05]
["2020-05-18T05:28:00.000000000","2020-05-18T12:28:00.000000000",1023,20700.199999999997]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1019,20800.05]
["2020-05-18T05:28:15.000000000","2020-05-18T12:28:15.000000000",1023,20643.0]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1019,20742.989999999998]
["2020-05-18T05:28:30.000000000","2020-05-18T12:28:30.000000000",1023,20657.3]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1019,20814.46]
["2020-05-18T05:28:45.000000000","2020-05-18T12:28:45.000000000",1023,20700.199999999997]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1019,20842.949999999997]
["2020-05-18T05:29:00.000000000","2020-05-18T12:29:00.000000000",1023,20643.0]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1019,20800.05]
["2020-05-18T05:29:15.000000000","2020-05-18T12:29:15.000000000",1023,20600.100000000002]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1019,20742.989999999998]
["2020-05-18T05:29:30.000000000","2020-05-18T12:29:30.000000000",1023,20657.3]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1019,20700.199999999997]
["2020-05-18T05:29:45.000000000","2020-05-18T12:29:45.000000000",1023,20700.199999999997]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1019,20643.0]
["2020-05-18T05:30:00.000000000","2020-05-18T12:30:00.000000000",1023,20700.199999999997]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1019,20657.3]
["2020-05-18T05:30:15.000000000","2020-05-18T12:30:15.000000000",1023,20700.199999999997]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1019,20700.199999999997]
["2020-05-18T05:30:30.000000000","2020-05-18T12:30:30.000000000",1023,20643.0]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1019,20643.0]
["2020-05-18T05:30:45.000000000","2020-05-18T12:30:45.000000000",1023,20542.899999999998]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1019,20600.100000000002]
["2020-05-18T05:31:00.000000000","2020-05-18T12:31:00.000000000",1023,20500.0]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1019,20657.3]
["2020-05-18T05:31:15.000000000","2020-05-18T12:31:15.000000000",1023,20557.2]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1019,20700.199999999997]
["2020-05-18T05:31:30.000000000","2020-05-18T12:31:30.000000000",1023,20600.100000000002]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1019,20643.0]
["2020-05-18T05:31:45.000000000","2020-05-18T12:31:45.000000000",1023,20600.100000000002]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1019,20600.100000000002]
["2020-05-18T05:32:00.000000000","2020-05-18T12:32:00.000000000",1023,20600.100000000002]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1019,20542.899999999998]
["2020-05-18T05:32:15.000000000","2020-05-18T12:32:15.000000000",1023,20657.3]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1019,20500.0]
["2020-05-18T05:32:30.000000000","2020-05-18T12:32:30.000000000",1023,20700.199999999997]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1019,20500.0]
["2020-05-18T05:32:45.000000000","2020-05-18T12:32:45.000000000",1023,20700.199999999997]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1019,20557.2]
["2020-05-18T05:33:00.000000000","2020-05-18T12:33:00.000000000",1023,20643.0]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1019,20657.3]
["2020-05-18T05:33:15.000000000","2020-05-18T12:33:15.000000000",1023,20600.100000000002]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1019,20700.199999999997]
["2020-05-18T05:33:30.000000000","2020-05-18T12:33:30.000000000",1023,20657.3]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1019,20700.199999999997]
["2020-05-18T05:33:45.000000000","2020-05-18T12:33:45.000000000",1023,20643.0]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1019,20643.0]
["2020-05-18T05:34:00.000000000","2020-05-18T12:34:00.000000000",1023,20600.100000000002]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1019,20600.100000000002]
["2020-05-18T05:34:15.000000000","2020-05-18T12:34:15.000000000",1023,20657.3]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1019,20600.100000000002]
["2020-05-18T05:34:30.000000000","2020-05-18T12:34:30.000000000",1023,20700.199999999997]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1019,20542.899999999998]
["2020-05-18T05:34:45.000000000","2020-05-18T12:34:45.000000000",1023,20585.8]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1019,20500.0]
["2020-05-18T05:35:00.000000000","2020-05-18T12:35:00.000000000",1023,20500.0]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1019,20500.0]
["2020-05-18T05:35:15.000000000","2020-05-18T12:35:15.000000000",1023,20500.0]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1019,20500.0]
["2020-05-18T05:35:30.000000000","2020-05-18T12:35:30.000000000",1023,20500.0]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1019,20442.94]
["2020-05-18T05:35:45.000000000","2020-05-18T12:35:45.000000000",1023,20500.0]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1019,20457.2]
["2020-05-18T05:36:00.000000000","2020-05-18T12:36:00.000000000",1023,20500.0]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1019,20500.0]
["2020-05-18T05:36:15.000000000","2020-05-18T12:36:15.000000000",1023,20500.0]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1019,20500.0]
["2020-05-18T05:36:30.000000000","2020-05-18T12:36:30.000000000",1023,20500.0]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1019,20500.0]
["2020-05-18T05:36:45.000000000","2020-05-18T12:36:45.000000000",1023,20500.0]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1019,20500.0]
["2020-05-18T05:37:00.000000000","2020-05-18T12:37:00.000000000",1023,20500.0]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1019,20500.0]
["2020-05-18T05:37:15.000000000","2020-05-18T12:37:15.000000000",1023,20500.0]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1019,20500.0]
["2020-05-18T05:37:30.000000000","2020-05-18T12:37:30.000000000",1023,20500.0]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1019,20557.2]
["2020-05-18T05:37:45.000000000","2020-05-18T12:37:45.000000000",1023,20500.0]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1019,20600.100000000002]
["2020-05-18T05:38:00.000000000","2020-05-18T12:38:00.000000000",1023,20557.2]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1019,20600.100000000002]
["2020-05-18T05:38:15.000000000","2020-05-18T12:38:15.000000000",1023,20600.100000000002]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1019,20600.100000000002]
["2020-05-18T05:38:30.000000000","2020-05-18T12:38:30.000000000",1023,20600.100000000002]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1019,20542.899999999998]
["2020-05-18T05:38:45.000000000","2020-05-18T12:38:45.000000000",1023,20542.899999999998]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1019,20557.2]
["2020-05-18T05:39:00.000000000","2020-05-18T12:39:00.000000000",1023,20557.2]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1019,20600.100000000002]
["2020-05-18T05:39:15.000000000","2020-05-18T12:39:15.000000000",1023,20600.100000000002]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1019,20600.100000000002]
["2020-05-18T05:39:30.000000000","2020-05-18T12:39:30.000000000",1023,20600.100000000002]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1019,20542.899999999998]
["2020-05-18T05:39:45.000000000","2020-05-18T12:39:45.000000000",1023,20542.899999999998]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1019,20500.0]
["2020-05-18T05:40:00.000000000","2020-05-18T12:40:00.000000000",1023,20500.0]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1019,20614.4]
["2020-05-18T05:40:15.000000000","2020-05-18T12:40:15.000000000",1023,20500.0]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1019,20700.199999999997]
["2020-05-18T05:40:30.000000000","2020-05-18T12:40:30.000000000",1023,20557.2]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1019,20585.8]
["2020-05-18T05:40:45.000000000","2020-05-18T12:40:45.000000000",1023,20542.899999999998]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1019,20500.0]
["2020-05-18T05:41:00.000000000","2020-05-18T12:41:00.000000000",1023,20500.0]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1019,20500.0]
["2020-05-18T05:41:15.000000000","2020-05-18T12:41:15.000000000",1023,20500.0]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1019,20500.0]
["2020-05-18T05:41:30.000000000","2020-05-18T12:41:30.000000000",1023,20561.6]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1019,20442.94]
["2020-05-18T05:41:45.000000000","2020-05-18T12:41:45.000000000",1023,20600.100000000002]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1019,20457.2]
["2020-05-18T05:42:00.000000000","2020-05-18T12:42:00.000000000",1023,20542.899999999998]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1019,20557.2]
["2020-05-18T05:42:15.000000000","2020-05-18T12:42:15.000000000",1023,20557.2]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1019,20600.100000000002]
["2020-05-18T05:42:30.000000000","2020-05-18T12:42:30.000000000",1023,20600.100000000002]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1019,20657.3]
["2020-05-18T05:42:45.000000000","2020-05-18T12:42:45.000000000",1023,20542.899999999998]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1019,20643.0]
["2020-05-18T05:43:00.000000000","2020-05-18T12:43:00.000000000",1023,20500.0]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1019,20657.3]
["2020-05-18T05:43:15.000000000","2020-05-18T12:43:15.000000000",1023,20500.0]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1019,20700.199999999997]
["2020-05-18T05:43:30.000000000","2020-05-18T12:43:30.000000000",1023,20557.2]
["2020-05-18T05:43:45.000000000","2020-05-18T12:43:45.000000000",1020,3031648.0]
["2020-05-18T05:43:45.000000000","2020-05-18T12:43:45.000000000",1130,828381141.936]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1020,3031648.0]
["2020-05-18T05:44:00.000000000","2020-05-18T12:44:00.000000000",1130,828536362.3136]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1020,3031648.0]
["2020-05-18T05:44:15.000000000","2020-05-18T12:44:15.000000000",1130,828442078.0608]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1020,3031648.0]
["2020-05-18T05:44:30.000000000","2020-05-18T12:44:30.000000000",1130,828456629.9712]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1020,3031648.0]
["2020-05-18T05:44:45.000000000","2020-05-18T12:44:45.000000000",1130,828629433.9072]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1020,3031648.0]
["2020-05-18T05:45:00.000000000","2020-05-18T12:45:00.000000000",1130,828514231.2832]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1020,3031648.0]
["2020-05-18T05:45:15.000000000","2020-05-18T12:45:15.000000000",1130,828369924.8384]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1020,3031648.0]
["2020-05-18T05:45:30.000000000","2020-05-18T12:45:30.000000000",1130,828499679.3728]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1020,3031648.0]
["2020-05-18T05:45:45.000000000","2020-05-18T12:45:45.000000000",1130,828572135.76]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1020,3031648.0]
["2020-05-18T05:46:00.000000000","2020-05-18T12:46:00.000000000",1130,828590931.9776]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1020,3031648.0]
["2020-05-18T05:46:15.000000000","2020-05-18T12:46:15.000000000",1130,828399028.6592]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1020,3031648.0]
["2020-05-18T05:46:30.000000000","2020-05-18T12:46:30.000000000",1130,828399028.6592]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1020,3031648.0]
["2020-05-18T05:46:45.000000000","2020-05-18T12:46:45.000000000",1130,828298074.7808]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1020,3031648.0]
["2020-05-18T05:47:00.000000000","2020-05-18T12:47:00.000000000",1130,828124967.68]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1020,3031648.0]
["2020-05-18T05:47:15.000000000","2020-05-18T12:47:15.000000000",1130,828182568.992]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1020,3031648.0]
["2020-05-18T05:47:30.000000000","2020-05-18T12:47:30.000000000",1130,828283522.8704]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1020,3031648.0]
["2020-05-18T05:47:45.000000000","2020-05-18T12:47:45.000000000",1130,828326875.4368]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1020,3031648.0]
["2020-05-18T05:48:00.000000000","2020-05-18T12:48:00.000000000",1130,828326875.4368]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1020,3031648.0]
["2020-05-18T05:48:15.000000000","2020-05-18T12:48:15.000000000",1130,828442381.2256]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1020,3031648.0]
["2020-05-18T05:48:30.000000000","2020-05-18T12:48:30.000000000",1130,828528783.1936]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1020,3031648.0]
["2020-05-18T05:48:45.000000000","2020-05-18T12:48:45.000000000",1130,828644288.9824]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1020,3031648.0]
["2020-05-18T05:49:00.000000000","2020-05-18T12:49:00.000000000",1130,828730690.9504]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1020,3031648.0]
["2020-05-18T05:49:15.000000000","2020-05-18T12:49:15.000000000",1130,828211369.648]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1020,3031648.0]
["2020-05-18T05:49:30.000000000","2020-05-18T12:49:30.000000000",1130,827822106.0448]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1020,3031648.0]
["2020-05-18T05:49:45.000000000","2020-05-18T12:49:45.000000000",1130,828341427.3472]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1020,3031648.0]
["2020-05-18T05:50:00.000000000","2020-05-18T12:50:00.000000000",1130,828673089.6384]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1020,3031648.0]
["2020-05-18T05:50:15.000000000","2020-05-18T12:50:15.000000000",1130,828168320.2464]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1020,3031648.0]
["2020-05-18T05:50:30.000000000","2020-05-18T12:50:30.000000000",1130,828168320.2464]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1020,3031648.0]
["2020-05-18T05:50:45.000000000","2020-05-18T12:50:45.000000000",1130,828600936.416]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1020,3031648.0]
["2020-05-18T05:51:00.000000000","2020-05-18T12:51:00.000000000",1130,828268970.96]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1020,3031648.0]
["2020-05-18T05:51:15.000000000","2020-05-18T12:51:15.000000000",1130,827922756.7584]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1020,3031648.0]
["2020-05-18T05:51:30.000000000","2020-05-18T12:51:30.000000000",1130,828211369.648]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1020,3031648.0]
["2020-05-18T05:51:45.000000000","2020-05-18T12:51:45.000000000",1130,828543031.9392]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1020,3031648.0]
["2020-05-18T05:52:00.000000000","2020-05-18T12:52:00.000000000",1130,828110415.7696]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1020,3031648.0]
["2020-05-18T05:52:15.000000000","2020-05-18T12:52:15.000000000",1130,827202134.0288]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1020,3031648.0]
["2020-05-18T05:52:30.000000000","2020-05-18T12:52:30.000000000",1130,827043275.6736]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1020,3031648.0]
["2020-05-18T05:52:45.000000000","2020-05-18T12:52:45.000000000",1130,826697061.472]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1020,3031648.0]
["2020-05-18T05:53:00.000000000","2020-05-18T12:53:00.000000000",1130,826826816.0064]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1020,3031648.0]
["2020-05-18T05:53:15.000000000","2020-05-18T12:53:15.000000000",1130,827216382.7744]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1020,3031648.0]
["2020-05-18T05:53:30.000000000","2020-05-18T12:53:30.000000000",1130,827216382.7744]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1020,3031648.0]
["2020-05-18T05:53:45.000000000","2020-05-18T12:53:45.000000000",1130,827216382.7744]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1020,3031648.0]
["2020-05-18T05:54:00.000000000","2020-05-18T12:54:00.000000000",1130,827158781.4624]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1020,3031648.0]
["2020-05-18T05:54:15.000000000","2020-05-18T12:54:15.000000000",1130,826999923.1072]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1020,3031648.0]
["2020-05-18T05:54:30.000000000","2020-05-18T12:54:30.000000000",1130,827259432.176]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1020,3031648.0]
["2020-05-18T05:54:45.000000000","2020-05-18T12:54:45.000000000",1130,827576845.7216]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1020,3031648.0]
["2020-05-18T05:55:00.000000000","2020-05-18T12:55:00.000000000",1130,827158478.2976]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1020,3031648.0]
["2020-05-18T05:55:15.000000000","2020-05-18T12:55:15.000000000",1130,826697364.6368]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1020,3031648.0]
["2020-05-18T05:55:30.000000000","2020-05-18T12:55:30.000000000",1130,826610962.6688]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1020,3031648.0]
["2020-05-18T05:55:45.000000000","2020-05-18T12:55:45.000000000",1130,827014475.0176]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1020,3031648.0]
["2020-05-18T05:56:00.000000000","2020-05-18T12:56:00.000000000",1130,827259432.176]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1020,3031648.0]
["2020-05-18T05:56:15.000000000","2020-05-18T12:56:15.000000000",1130,827158478.2976]
["2020-05-18T05:56:30.000000000","2020-05-18T12:56:30.000000000",1021,272.7655]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1016,472400.0]
["2020-05-18T05:56:45.000000000","2020-05-18T12:56:45.000000000",1021,272.85]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1016,472500.0]
["2020-05-18T05:57:00.000000000","2020-05-18T12:57:00.000000000",1021,272.9268]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1016,472400.0]
["2020-05-18T05:57:15.000000000","2020-05-18T12:57:15.000000000",1021,272.8698]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1016,472500.0]
["2020-05-18T05:57:30.000000000","2020-05-18T12:57:30.000000000",1021,272.827]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1016,472500.0]
["2020-05-18T05:57:45.000000000","2020-05-18T12:57:45.000000000",1021,272.8841]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1016,472400.0]
["2020-05-18T05:58:00.000000000","2020-05-18T12:58:00.000000000",1021,272.9649]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1016,472500.0]
["2020-05-18T05:58:15.000000000","2020-05-18T12:58:15.000000000",1021,272.9554]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1016,472600.0]
["2020-05-18T05:58:30.000000000","2020-05-18T12:58:30.000000000",1021,272.9473]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1016,472500.0]
["2020-05-18T05:58:45.000000000","2020-05-18T12:58:45.000000000",1021,272.9411]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1016,472500.0]
["2020-05-18T05:59:00.000000000","2020-05-18T12:59:00.000000000",1021,272.9459]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1016,472400.0]
["2020-05-18T05:59:15.000000000","2020-05-18T12:59:15.000000000",1021,272.8269]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1016,472600.0]
["2020-05-18T05:59:30.000000000","2020-05-18T12:59:30.000000000",1021,272.8222]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1016,472400.0]
["2020-05-18T05:59:45.000000000","2020-05-18T12:59:45.000000000",1021,272.8936]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1016,472600.0]
["2020-05-18T06:00:00.000000000","2020-05-18T13:00:00.000000000",1021,272.7984]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1016,472400.0]
["2020-05-18T06:00:15.000000000","2020-05-18T13:00:15.000000000",1021,272.8222]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1016,472700.0]
["2020-05-18T06:00:30.000000000","2020-05-18T13:00:30.000000000",1021,272.8555]
["2020-05-18T06:00:45.000000000","2020-05-18T13:00:45.000000000",1017,474014.4]
["2020-05-18T06:00:45.000000000","2020-05-18T13:00:45.000000000",1022,0.03333253]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1017,472308.0]
["2020-05-18T06:01:00.000000000","2020-05-18T13:01:00.000000000",1022,0.05237969]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1017,473906.3]
["2020-05-18T06:01:15.000000000","2020-05-18T13:01:15.000000000",1022,0.06666507]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1017,474004.5]
["2020-05-18T06:01:30.000000000","2020-05-18T13:01:30.000000000",1022,0.02857074]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1017,473861.60000000003]
["2020-05-18T06:01:45.000000000","2020-05-18T13:01:45.000000000",1022,0.0]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1017,473763.39999999997]
["2020-05-18T06:02:00.000000000","2020-05-18T13:02:00.000000000",1022,0.0]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1017,473562.5]
["2020-05-18T06:02:15.000000000","2020-05-18T13:02:15.000000000",1022,0.01904716]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1017,472245.5]
["2020-05-18T06:02:30.000000000","2020-05-18T13:02:30.000000000",1022,0.01428537]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1017,473638.39999999997]
["2020-05-18T06:02:45.000000000","2020-05-18T13:02:45.000000000",1022,0.01904716]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1017,472406.3]
["2020-05-18T06:03:00.000000000","2020-05-18T13:03:00.000000000",1022,0.03333253]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1017,472022.3]
["2020-05-18T06:03:15.000000000","2020-05-18T13:03:15.000000000",1022,0.05237969]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1017,473633.89999999997]
["2020-05-18T06:03:30.000000000","2020-05-18T13:03:30.000000000",1022,0.06666507]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1017,473959.8]
["2020-05-18T06:03:45.000000000","2020-05-18T13:03:45.000000000",1022,0.06666507]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1017,472281.3]
["2020-05-18T06:04:00.000000000","2020-05-18T13:04:00.000000000",1022,0.06666507]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1017,473446.39999999997]
["2020-05-18T06:04:15.000000000","2020-05-18T13:04:15.000000000",1022,0.02857074]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1017,473794.6]
["2020-05-18T06:04:30.000000000","2020-05-18T13:04:30.000000000",1022,0.0]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1017,473678.60000000003]
["2020-05-18T06:04:45.000000000","2020-05-18T13:04:45.000000000",1022,0.0]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1017,472236.60000000003]
["2020-05-18T06:05:00.000000000","2020-05-18T13:05:00.000000000",1022,0.03809432]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1017,472000.0]
["2020-05-18T06:05:15.000000000","2020-05-18T13:05:15.000000000",1022,0.02564041]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1017,473937.5]
["2020-05-18T06:05:30.000000000","2020-05-18T13:05:30.000000000",1022,0.01904716]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1017,473776.8]
["2020-05-18T06:05:45.000000000","2020-05-18T13:05:45.000000000",1022,0.01428537]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1017,473830.4]
["2020-05-18T06:06:00.000000000","2020-05-18T13:06:00.000000000",1022,0.0]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1017,473763.39999999997]
["2020-05-18T06:06:15.000000000","2020-05-18T13:06:15.000000000",1022,0.0]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1017,473616.10000000003]
["2020-05-18T06:06:30.000000000","2020-05-18T13:06:30.000000000",1022,0.03809432]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1017,473700.89999999997]
["2020-05-18T06:06:45.000000000","2020-05-18T13:06:45.000000000",1022,0.0476179]
["2020-05-18T06:07:00.000000000","2020-05-18T13:07:00.000000000",1019,20500.0]
["2020-05-18T06:07:00.000000000","2020-05-18T13:07:00.000000000",1023,20400.15]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1019,20500.0]
["2020-05-18T06:07:15.000000000","2020-05-18T13:07:15.000000000",1023,20400.15]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1019,20500.0]
["2020-05-18T06:07:30.000000000","2020-05-18T13:07:30.000000000",1023,20400.15]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1019,20500.0]
["2020-05-18T06:07:45.000000000","2020-05-18T13:07:45.000000000",1023,20457.2]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1019,20500.0]
["2020-05-18T06:08:00.000000000","2020-05-18T13:08:00.000000000",1023,20500.0]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1019,20500.0]
["2020-05-18T06:08:15.000000000","2020-05-18T13:08:15.000000000",1023,20442.94]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1019,20500.0]
["2020-05-18T06:08:30.000000000","2020-05-18T13:08:30.000000000",1023,20342.949999999997]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1019,20385.739999999998]
["2020-05-18T06:08:45.000000000","2020-05-18T13:08:45.000000000",1023,20300.05]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1019,20357.25]
["2020-05-18T06:09:00.000000000","2020-05-18T13:09:00.000000000",1023,20357.25]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1019,20400.15]
["2020-05-18T06:09:15.000000000","2020-05-18T13:09:15.000000000",1023,20400.15]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1019,20400.15]
["2020-05-18T06:09:30.000000000","2020-05-18T13:09:30.000000000",1023,20400.15]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1019,20400.15]
["2020-05-18T06:09:45.000000000","2020-05-18T13:09:45.000000000",1023,20400.15]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1019,20457.2]
["2020-05-18T06:10:00.000000000","2020-05-18T13:10:00.000000000",1023,20400.15]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1019,20442.94]
["2020-05-18T06:10:15.000000000","2020-05-18T13:10:15.000000000",1023,20400.15]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1019,20400.15]
["2020-05-18T06:10:30.000000000","2020-05-18T13:10:30.000000000",1023,20457.2]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1019,20400.15]
["2020-05-18T06:10:45.000000000","2020-05-18T13:10:45.000000000",1023,20442.94]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1019,20342.949999999997]
["2020-05-18T06:11:00.000000000","2020-05-18T13:11:00.000000000",1023,20342.949999999997]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1019,20357.25]
["2020-05-18T06:11:15.000000000","2020-05-18T13:11:15.000000000",1023,20300.05]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1019,20400.15]
["2020-05-18T06:11:30.000000000","2020-05-18T13:11:30.000000000",1023,20357.25]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1019,20400.15]
["2020-05-18T06:11:45.000000000","2020-05-18T13:11:45.000000000",1023,20457.2]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1019,20457.2]
["2020-05-18T06:12:00.000000000","2020-05-18T13:12:00.000000000",1023,20385.739999999998]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1019,20442.94]
["2020-05-18T06:12:15.000000000","2020-05-18T13:12:15.000000000",1023,20300.05]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1019,20400.15]
["2020-05-18T06:12:30.000000000","2020-05-18T13:12:30.000000000",1023,20300.05]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1019,20400.15]
["2020-05-18T06:12:45.000000000","2020-05-18T13:12:45.000000000",1023,20357.25]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1019,20400.15]
["2020-05-18T06:13:00.000000000","2020-05-18T13:13:00.000000000",1023,20400.15]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1019,20342.949999999997]
["2020-05-18T06:13:15.000000000","2020-05-18T13:13:15.000000000",1023,20400.15]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1019,20300.05]
["2020-05-18T06:13:30.000000000","2020-05-18T13:13:30.000000000",1023,20400.15]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1019,20300.05]
["2020-05-18T06:13:45.000000000","2020-05-18T13:13:45.000000000",1023,20400.15]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1019,20300.05]
["2020-05-18T06:14:00.000000000","2020-05-18T13:14:00.000000000",1023,20400.15]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1019,20300.05]
["2020-05-18T06:14:15.000000000","2020-05-18T13:14:15.000000000",1023,20400.15]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1019,20242.989999999998]
["2020-05-18T06:14:30.000000000","2020-05-18T13:14:30.000000000",1023,20400.15]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1019,20257.26]
["2020-05-18T06:14:45.000000000","2020-05-18T13:14:45.000000000",1023,20400.15]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1019,20357.25]
["2020-05-18T06:15:00.000000000","2020-05-18T13:15:00.000000000",1023,20400.15]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1019,20457.2]
["2020-05-18T06:15:15.000000000","2020-05-18T13:15:15.000000000",1023,20400.15]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1019,20561.6]
["2020-05-18T06:15:30.000000000","2020-05-18T13:15:30.000000000",1023,20400.15]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1019,20485.84]
["2020-05-18T06:15:45.000000000","2020-05-18T13:15:45.000000000",1023,20342.949999999997]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1019,20400.15]
["2020-05-18T06:16:00.000000000","2020-05-18T13:16:00.000000000",1023,20357.25]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1019,20457.2]
["2020-05-18T06:16:15.000000000","2020-05-18T13:16:15.000000000",1023,20342.949999999997]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1019,20500.0]
["2020-05-18T06:16:30.000000000","2020-05-18T13:16:30.000000000",1023,20300.05]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1019,20500.0]
["2020-05-18T06:16:45.000000000","2020-05-18T13:16:45.000000000",1023,20357.25]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1019,20442.94]
["2020-05-18T06:17:00.000000000","2020-05-18T13:17:00.000000000",1023,20400.15]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1019,20342.949999999997]
["2020-05-18T06:17:15.000000000","2020-05-18T13:17:15.000000000",1023,20400.15]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1019,20357.25]
["2020-05-18T06:17:30.000000000","2020-05-18T13:17:30.000000000",1023,20400.15]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1019,20400.15]
["2020-05-18T06:17:45.000000000","2020-05-18T13:17:45.000000000",1023,20342.949999999997]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1019,20457.2]
["2020-05-18T06:18:00.000000000","2020-05-18T13:18:00.000000000",1023,20300.05]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1019,20442.94]
["2020-05-18T06:18:15.000000000","2020-05-18T13:18:15.000000000",1023,20300.05]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1019,20342.949999999997]
["2020-05-18T06:18:30.000000000","2020-05-18T13:18:30.000000000",1023,20300.05]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1019,20300.05]
["2020-05-18T06:18:45.000000000","2020-05-18T13:18:45.000000000",1023,20357.25]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1019,20357.25]
["2020-05-18T06:19:00.000000000","2020-05-18T13:19:00.000000000",1023,20342.949999999997]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1019,20342.949999999997]
["2020-05-18T06:19:15.000000000","2020-05-18T13:19:15.000000000",1023,20300.05]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1019,20242.989999999998]
["2020-05-18T06:19:30.000000000","2020-05-18T13:19:30.000000000",1023,20300.05]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1019,20261.649999999998]
["2020-05-18T06:19:45.000000000","2020-05-18T13:19:45.000000000",1023,20300.05]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1019,20357.25]
["2020-05-18T06:20:00.000000000","2020-05-18T13:20:00.000000000",1023,20300.05]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1019,20342.949999999997]
["2020-05-18T06:20:15.000000000","2020-05-18T13:20:15.000000000",1023,20357.25]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1019,20300.05]
["2020-05-18T06:20:30.000000000","2020-05-18T13:20:30.000000000",1023,20342.949999999997]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1019,20300.05]
["2020-05-18T06:20:45.000000000","2020-05-18T13:20:45.000000000",1023,20300.05]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1019,20242.989999999998]
["2020-05-18T06:21:00.000000000","2020-05-18T13:21:00.000000000",1023,20357.25]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1019,20257.26]
["2020-05-18T06:21:15.000000000","2020-05-18T13:21:15.000000000",1023,20342.949999999997]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1019,20300.05]
["2020-05-18T06:21:30.000000000","2020-05-18T13:21:30.000000000",1023,20357.25]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1019,20242.989999999998]
["2020-05-18T06:21:45.000000000","2020-05-18T13:21:45.000000000",1023,20400.15]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1019,20200.199999999997]
["2020-05-18T06:22:00.000000000","2020-05-18T13:22:00.000000000",1023,20400.15]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1019,20200.199999999997]
["2020-05-18T06:22:15.000000000","2020-05-18T13:22:15.000000000",1023,20400.15]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1019,20200.199999999997]
["2020-05-18T06:22:30.000000000","2020-05-18T13:22:30.000000000",1023,20342.949999999997]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1019,20257.26]
["2020-05-18T06:22:45.000000000","2020-05-18T13:22:45.000000000",1023,20300.05]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1019,20242.989999999998]
["2020-05-18T06:23:00.000000000","2020-05-18T13:23:00.000000000",1023,20300.05]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1019,20200.199999999997]
["2020-05-18T06:23:15.000000000","2020-05-18T13:23:15.000000000",1023,20300.05]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1019,20257.26]
["2020-05-18T06:23:30.000000000","2020-05-18T13:23:30.000000000",1023,20300.05]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1019,20357.25]
["2020-05-18T06:23:45.000000000","2020-05-18T13:23:45.000000000",1023,20357.25]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1019,20400.15]
["2020-05-18T06:24:00.000000000","2020-05-18T13:24:00.000000000",1023,20342.949999999997]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1019,20342.949999999997]
["2020-05-18T06:24:15.000000000","2020-05-18T13:24:15.000000000",1023,20300.05]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1019,20242.989999999998]
["2020-05-18T06:24:30.000000000","2020-05-18T13:24:30.000000000",1023,20300.05]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1019,20200.199999999997]
["2020-05-18T06:24:45.000000000","2020-05-18T13:24:45.000000000",1023,20300.05]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1019,20257.26]
["2020-05-18T06:25:00.000000000","2020-05-18T13:25:00.000000000",1023,20300.05]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1019,20300.05]
["2020-05-18T06:25:15.000000000","2020-05-18T13:25:15.000000000",1023,20300.05]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1019,20300.05]
["2020-05-18T06:25:30.000000000","2020-05-18T13:25:30.000000000",1023,20357.25]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1019,20357.25]
["2020-05-18T06:25:45.000000000","2020-05-18T13:25:45.000000000",1023,20342.949999999997]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1019,20400.15]
["2020-05-18T06:26:00.000000000","2020-05-18T13:26:00.000000000",1023,20300.05]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1019,20400.15]
["2020-05-18T06:26:15.000000000","2020-05-18T13:26:15.000000000",1023,20357.25]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1019,20400.15]
["2020-05-18T06:26:30.000000000","2020-05-18T13:26:30.000000000",1023,20342.949999999997]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1019,20400.15]
["2020-05-18T06:26:45.000000000","2020-05-18T13:26:45.000000000",1023,20300.05]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1019,20400.15]
["2020-05-18T06:27:00.000000000","2020-05-18T13:27:00.000000000",1023,20300.05]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1019,20457.2]
["2020-05-18T06:27:15.000000000","2020-05-18T13:27:15.000000000",1023,20300.05]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1019,20500.0]
["2020-05-18T06:27:30.000000000","2020-05-18T13:27:30.000000000",1023,20300.05]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1019,20442.94]
["2020-05-18T06:27:45.000000000","2020-05-18T13:27:45.000000000",1023,20300.05]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1019,20400.15]
["2020-05-18T06:28:00.000000000","2020-05-18T13:28:00.000000000",1023,20300.05]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1019,20342.949999999997]
["2020-05-18T06:28:15.000000000","2020-05-18T13:28:15.000000000",1023,20357.25]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1019,20300.05]
["2020-05-18T06:28:30.000000000","2020-05-18T13:28:30.000000000",1023,20342.949999999997]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1019,20300.05]
["2020-05-18T06:28:45.000000000","2020-05-18T13:28:45.000000000",1023,20300.05]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1019,20300.05]
["2020-05-18T06:29:00.000000000","2020-05-18T13:29:00.000000000",1023,20357.25]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1019,20300.05]
["2020-05-18T06:29:15.000000000","2020-05-18T13:29:15.000000000",1023,20400.15]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1019,20300.05]
["2020-05-18T06:29:30.000000000","2020-05-18T13:29:30.000000000",1023,20457.2]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1019,20300.05]
["2020-05-18T06:29:45.000000000","2020-05-18T13:29:45.000000000",1023,20385.739999999998]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1019,20357.25]
["2020-05-18T06:30:00.000000000","2020-05-18T13:30:00.000000000",1023,20300.05]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1019,20400.15]
["2020-05-18T06:30:15.000000000","2020-05-18T13:30:15.000000000",1023,20357.25]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1019,20400.15]
["2020-05-18T06:30:30.000000000","2020-05-18T13:30:30.000000000",1023,20285.89]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1019,20400.15]
["2020-05-18T06:30:45.000000000","2020-05-18T13:30:45.000000000",1023,20257.26]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1019,20400.15]
["2020-05-18T06:31:00.000000000","2020-05-18T13:31:00.000000000",1023,20300.05]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1019,20400.15]
["2020-05-18T06:31:15.000000000","2020-05-18T13:31:15.000000000",1023,20300.05]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1019,20400.15]
["2020-05-18T06:31:30.000000000","2020-05-18T13:31:30.000000000",1023,20300.05]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1019,20400.15]
["2020-05-18T06:31:45.000000000","2020-05-18T13:31:45.000000000",1023,20300.05]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1019,20400.15]
["2020-05-18T06:32:00.000000000","2020-05-18T13:32:00.000000000",1023,20300.05]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1019,20400.15]
["2020-05-18T06:32:15.000000000","2020-05-18T13:32:15.000000000",1023,20300.05]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1019,20400.15]
["2020-05-18T06:32:30.000000000","2020-05-18T13:32:30.000000000",1023,20242.989999999998]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1019,20400.15]
["2020-05-18T06:32:45.000000000","2020-05-18T13:32:45.000000000",1023,20257.26]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1019,20400.15]
["2020-05-18T06:33:00.000000000","2020-05-18T13:33:00.000000000",1023,20242.989999999998]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1019,20342.949999999997]
["2020-05-18T06:33:15.000000000","2020-05-18T13:33:15.000000000",1023,20200.199999999997]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1019,20300.05]
["2020-05-18T06:33:30.000000000","2020-05-18T13:33:30.000000000",1023,20200.199999999997]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1019,20242.989999999998]
["2020-05-18T06:33:45.000000000","2020-05-18T13:33:45.000000000",1023,20314.46]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1019,20200.199999999997]
["2020-05-18T06:34:00.000000000","2020-05-18T13:34:00.000000000",1023,20400.15]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1019,20257.26]
["2020-05-18T06:34:15.000000000","2020-05-18T13:34:15.000000000",1023,20342.949999999997]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1019,20300.05]
["2020-05-18T06:34:30.000000000","2020-05-18T13:34:30.000000000",1023,20300.05]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1019,20242.989999999998]
["2020-05-18T06:34:45.000000000","2020-05-18T13:34:45.000000000",1023,20242.989999999998]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1019,20200.199999999997]
["2020-05-18T06:35:00.000000000","2020-05-18T13:35:00.000000000",1023,20261.649999999998]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1019,20200.199999999997]
["2020-05-18T06:35:15.000000000","2020-05-18T13:35:15.000000000",1023,20300.05]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1019,20200.199999999997]
["2020-05-18T06:35:30.000000000","2020-05-18T13:35:30.000000000",1023,20300.05]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1019,20200.199999999997]
["2020-05-18T06:35:45.000000000","2020-05-18T13:35:45.000000000",1023,20357.25]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1019,20200.199999999997]
["2020-05-18T06:36:00.000000000","2020-05-18T13:36:00.000000000",1023,20342.949999999997]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1019,20257.26]
["2020-05-18T06:36:15.000000000","2020-05-18T13:36:15.000000000",1023,20300.05]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1019,20242.989999999998]
["2020-05-18T06:36:30.000000000","2020-05-18T13:36:30.000000000",1023,20357.25]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1019,20257.26]
["2020-05-18T06:36:45.000000000","2020-05-18T13:36:45.000000000",1023,20342.949999999997]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1019,20300.05]
["2020-05-18T06:37:00.000000000","2020-05-18T13:37:00.000000000",1023,20300.05]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1019,20357.25]
["2020-05-18T06:37:15.000000000","2020-05-18T13:37:15.000000000",1023,20242.989999999998]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1019,20342.949999999997]
["2020-05-18T06:37:30.000000000","2020-05-18T13:37:30.000000000",1023,20200.199999999997]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1019,20357.25]
["2020-05-18T06:37:45.000000000","2020-05-18T13:37:45.000000000",1023,20200.199999999997]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1019,20400.15]
["2020-05-18T06:38:00.000000000","2020-05-18T13:38:00.000000000",1023,20143.0]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1019,20457.2]
["2020-05-18T06:38:15.000000000","2020-05-18T13:38:15.000000000",1023,20214.36]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1019,20385.739999999998]
["2020-05-18T06:38:30.000000000","2020-05-18T13:38:30.000000000",1023,20300.05]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1019,20300.05]
["2020-05-18T06:38:45.000000000","2020-05-18T13:38:45.000000000",1023,20242.989999999998]
["2020-05-18T06:39:00.000000000","2020-05-18T13:39:00.000000000",1020,3031648.0]
["2020-05-18T06:39:00.000000000","2020-05-18T13:39:00.000000000",1130,827441634.2208]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1020,3031648.0]
["2020-05-18T06:39:15.000000000","2020-05-18T13:39:15.000000000",1130,827519244.4096]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1020,3031648.0]
["2020-05-18T06:39:30.000000000","2020-05-18T13:39:30.000000000",1130,827230631.52]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1020,3031648.0]
["2020-05-18T06:39:45.000000000","2020-05-18T13:39:45.000000000",1130,827475891.8432]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1020,3031648.0]
["2020-05-18T06:40:00.000000000","2020-05-18T13:40:00.000000000",1130,827822106.0448]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1020,3031648.0]
["2020-05-18T06:40:15.000000000","2020-05-18T13:40:15.000000000",1130,827475891.8432]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1020,3031648.0]
["2020-05-18T06:40:30.000000000","2020-05-18T13:40:30.000000000",1130,827735400.912]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1020,3031648.0]
["2020-05-18T06:40:45.000000000","2020-05-18T13:40:45.000000000",1130,827893956.1024]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1020,3031648.0]
["2020-05-18T06:41:00.000000000","2020-05-18T13:41:00.000000000",1130,827778753.4784]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1020,3031648.0]
["2020-05-18T06:41:15.000000000","2020-05-18T13:41:15.000000000",1130,827591397.632]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1020,3031648.0]
["2020-05-18T06:41:30.000000000","2020-05-18T13:41:30.000000000",1130,827706600.256]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1020,3031648.0]
["2020-05-18T06:41:45.000000000","2020-05-18T13:41:45.000000000",1130,827288232.832]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1020,3031648.0]
["2020-05-18T06:42:00.000000000","2020-05-18T13:42:00.000000000",1130,827216382.7744]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1020,3031648.0]
["2020-05-18T06:42:15.000000000","2020-05-18T13:42:15.000000000",1130,827519244.4096]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1020,3031648.0]
["2020-05-18T06:42:30.000000000","2020-05-18T13:42:30.000000000",1130,827345834.144]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1020,3031648.0]
["2020-05-18T06:42:45.000000000","2020-05-18T13:42:45.000000000",1130,827158478.2976]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1020,3031648.0]
["2020-05-18T06:43:00.000000000","2020-05-18T13:43:00.000000000",1130,827173030.208]
["2020-05-18T06:43:15.000000000","2020-05-18T13:43:15.000000000",1021,272.8398]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1016,472400.0]
["2020-05-18T06:43:30.000000000","2020-05-18T13:43:30.000000000",1021,272.8065]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1016,472300.0]
["2020-05-18T06:43:45.000000000","2020-05-18T13:43:45.000000000",1021,272.7747]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1016,472500.0]
["2020-05-18T06:44:00.000000000","2020-05-18T13:44:00.000000000",1021,272.8746]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1016,472400.0]
["2020-05-18T06:44:15.000000000","2020-05-18T13:44:15.000000000",1021,272.9602]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1016,472600.0]
["2020-05-18T06:44:30.000000000","2020-05-18T13:44:30.000000000",1021,272.9411]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1016,472300.0]
["2020-05-18T06:44:45.000000000","2020-05-18T13:44:45.000000000",1021,272.8317]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1016,472700.0]
["2020-05-18T06:45:00.000000000","2020-05-18T13:45:00.000000000",1021,272.8555]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1016,472600.0]
["2020-05-18T06:45:15.000000000","2020-05-18T13:45:15.000000000",1021,272.8317]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1016,472300.0]
["2020-05-18T06:45:30.000000000","2020-05-18T13:45:30.000000000",1021,272.7414]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1016,472000.0]
["2020-05-18T06:45:45.000000000","2020-05-18T13:45:45.000000000",1021,272.6509]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1016,472400.0]
["2020-05-18T06:46:00.000000000","2020-05-18T13:46:00.000000000",1021,272.6129]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1016,472100.0]
["2020-05-18T06:46:15.000000000","2020-05-18T13:46:15.000000000",1021,272.6652]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1016,472200.0]
["2020-05-18T06:46:30.000000000","2020-05-18T13:46:30.000000000",1021,272.827]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1016,472100.0]
["2020-05-18T06:46:45.000000000","2020-05-18T13:46:45.000000000",1021,272.7556]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1016,472100.0]
["2020-05-18T06:47:00.000000000","2020-05-18T13:47:00.000000000",1021,272.7223]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1016,472000.0]
["2020-05-18T06:47:15.000000000","2020-05-18T13:47:15.000000000",1021,272.7176]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1016,472100.0]
["2020-05-18T06:47:30.000000000","2020-05-18T13:47:30.000000000",1021,272.6985]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1016,472000.0]
["2020-05-18T06:47:45.000000000","2020-05-18T13:47:45.000000000",1021,272.651]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1016,472000.0]
["2020-05-18T06:48:00.000000000","2020-05-18T13:48:00.000000000",1021,272.5939]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1016,472200.0]
["2020-05-18T06:48:15.000000000","2020-05-18T13:48:15.000000000",1021,272.6319]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1016,472400.0]
["2020-05-18T06:48:30.000000000","2020-05-18T13:48:30.000000000",1021,272.6605]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1016,472500.0]
["2020-05-18T06:48:45.000000000","2020-05-18T13:48:45.000000000",1021,272.7366]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1016,472200.0]
["2020-05-18T06:49:00.000000000","2020-05-18T13:49:00.000000000",1021,272.6606]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1016,472200.0]
["2020-05-18T06:49:15.000000000","2020-05-18T13:49:15.000000000",1021,272.5797]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1016,472300.0]
["2020-05-18T06:49:30.000000000","2020-05-18T13:49:30.000000000",1021,272.7271]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1016,472000.0]
["2020-05-18T06:49:45.000000000","2020-05-18T13:49:45.000000000",1021,272.6748]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1016,471600.0]
["2020-05-18T06:50:00.000000000","2020-05-18T13:50:00.000000000",1021,272.4464]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1016,472300.0]
["2020-05-18T06:50:15.000000000","2020-05-18T13:50:15.000000000",1021,272.5891]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1016,471900.0]
["2020-05-18T06:50:30.000000000","2020-05-18T13:50:30.000000000",1021,272.6082]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1016,472400.0]
["2020-05-18T06:50:45.000000000","2020-05-18T13:50:45.000000000",1021,272.475]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1016,472500.0]
["2020-05-18T06:51:00.000000000","2020-05-18T13:51:00.000000000",1021,272.5939]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1016,472500.0]
["2020-05-18T06:51:15.000000000","2020-05-18T13:51:15.000000000",1021,272.4654]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1016,471900.0]
["2020-05-18T06:51:30.000000000","2020-05-18T13:51:30.000000000",1021,272.3513]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1016,472300.0]
["2020-05-18T06:51:45.000000000","2020-05-18T13:51:45.000000000",1021,272.6035]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1016,472300.0]
["2020-05-18T06:52:00.000000000","2020-05-18T13:52:00.000000000",1021,272.6843]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1016,471900.0]
["2020-05-18T06:52:15.000000000","2020-05-18T13:52:15.000000000",1021,272.7223]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1016,472100.0]
["2020-05-18T06:52:30.000000000","2020-05-18T13:52:30.000000000",1021,272.6985]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1016,472400.0]
["2020-05-18T06:52:45.000000000","2020-05-18T13:52:45.000000000",1021,272.6272]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1016,472200.0]
["2020-05-18T06:53:00.000000000","2020-05-18T13:53:00.000000000",1021,272.7033]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1016,472300.0]
["2020-05-18T06:53:15.000000000","2020-05-18T13:53:15.000000000",1021,272.6462]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1016,471900.0]
["2020-05-18T06:53:30.000000000","2020-05-18T13:53:30.000000000",1021,272.5606]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1016,472400.0]
["2020-05-18T06:53:45.000000000","2020-05-18T13:53:45.000000000",1021,272.54]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1016,472100.0]
["2020-05-18T06:54:00.000000000","2020-05-18T13:54:00.000000000",1021,272.6604]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1016,471500.0]
["2020-05-18T06:54:15.000000000","2020-05-18T13:54:15.000000000",1021,272.5511]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1016,471900.0]
["2020-05-18T06:54:30.000000000","2020-05-18T13:54:30.000000000",1021,272.4321]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1016,471800.0]
["2020-05-18T06:54:45.000000000","2020-05-18T13:54:45.000000000",1021,272.4416]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1016,472000.0]
["2020-05-18T06:55:00.000000000","2020-05-18T13:55:00.000000000",1021,272.4274]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1016,471800.0]
["2020-05-18T06:55:15.000000000","2020-05-18T13:55:15.000000000",1021,272.5415]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1016,471800.0]
["2020-05-18T06:55:30.000000000","2020-05-18T13:55:30.000000000",1021,272.4749]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1016,471700.0]
["2020-05-18T06:55:45.000000000","2020-05-18T13:55:45.000000000",1021,272.4179]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1016,471900.0]
["2020-05-18T06:56:00.000000000","2020-05-18T13:56:00.000000000",1021,272.4987]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1016,471600.0]
["2020-05-18T06:56:15.000000000","2020-05-18T13:56:15.000000000",1021,272.4131]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1016,471600.0]
["2020-05-18T06:56:30.000000000","2020-05-18T13:56:30.000000000",1021,272.4227]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1016,471700.0]
["2020-05-18T06:56:45.000000000","2020-05-18T13:56:45.000000000",1021,272.456]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1016,471700.0]
["2020-05-18T06:57:00.000000000","2020-05-18T13:57:00.000000000",1021,272.4274]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1016,471500.0]
["2020-05-18T06:57:15.000000000","2020-05-18T13:57:15.000000000",1021,272.3893]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1016,471700.0]
["2020-05-18T06:57:30.000000000","2020-05-18T13:57:30.000000000",1021,272.3227]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1016,472000.0]
["2020-05-18T06:57:45.000000000","2020-05-18T13:57:45.000000000",1021,272.3893]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1016,471800.0]
["2020-05-18T06:58:00.000000000","2020-05-18T13:58:00.000000000",1021,272.4607]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1016,471700.0]
["2020-05-18T06:58:15.000000000","2020-05-18T13:58:15.000000000",1021,272.4035]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1016,471900.0]
["2020-05-18T06:58:30.000000000","2020-05-18T13:58:30.000000000",1021,272.3227]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1016,471600.0]
["2020-05-18T06:58:45.000000000","2020-05-18T13:58:45.000000000",1021,272.2942]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1016,471700.0]
["2020-05-18T06:59:00.000000000","2020-05-18T13:59:00.000000000",1021,272.2942]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1016,471600.0]
["2020-05-18T06:59:15.000000000","2020-05-18T13:59:15.000000000",1021,272.2942]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1016,471700.0]
["2020-05-18T06:59:30.000000000","2020-05-18T13:59:30.000000000",1021,272.4464]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1016,471600.0]
["2020-05-18T06:59:45.000000000","2020-05-18T13:59:45.000000000",1021,272.4273]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1016,471800.0]
["2020-05-18T07:00:00.000000000","2020-05-18T14:00:00.000000000",1021,272.3084]
["2020-05-18T07:00:15.000000000","2020-05-18T14:00:15.000000000",1017,473069.7]
["2020-05-18T07:00:15.000000000","2020-05-18T14:00:15.000000000",1022,0.07435719]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1017,473325.89999999997]
["2020-05-18T07:00:30.000000000","2020-05-18T14:00:30.000000000",1022,0.06190328]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1017,473776.8]
["2020-05-18T07:00:45.000000000","2020-05-18T14:00:45.000000000",1022,0.03333253]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1017,473227.7]
["2020-05-18T07:01:00.000000000","2020-05-18T14:01:00.000000000",1022,0.03333253]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1017,473178.60000000003]
["2020-05-18T07:01:15.000000000","2020-05-18T14:01:15.000000000",1022,0.03333253]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1017,473267.9]
["2020-05-18T07:01:30.000000000","2020-05-18T14:01:30.000000000",1022,0.01428537]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1017,475933.0]
["2020-05-18T07:01:45.000000000","2020-05-18T14:01:45.000000000",1022,0.03809432]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1017,476562.5]
["2020-05-18T07:02:00.000000000","2020-05-18T14:02:00.000000000",1022,0.0476179]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1017,476138.39999999997]
["2020-05-18T07:02:15.000000000","2020-05-18T14:02:15.000000000",1022,0.03333253]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1017,475982.1]
["2020-05-18T07:02:30.000000000","2020-05-18T14:02:30.000000000",1022,0.05237969]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1017,474388.39999999997]
["2020-05-18T07:02:45.000000000","2020-05-18T14:02:45.000000000",1022,0.02857074]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1017,474151.8]
["2020-05-18T07:03:00.000000000","2020-05-18T14:03:00.000000000",1022,0.0]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1017,475709.8]
["2020-05-18T07:03:15.000000000","2020-05-18T14:03:15.000000000",1022,0.0]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1017,474415.2]
["2020-05-18T07:03:30.000000000","2020-05-18T14:03:30.000000000",1022,0.0]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1017,474263.39999999997]
["2020-05-18T07:03:45.000000000","2020-05-18T14:03:45.000000000",1022,0.01904716]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1017,474227.7]
["2020-05-18T07:04:00.000000000","2020-05-18T14:04:00.000000000",1022,0.01428537]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1017,474111.60000000003]
["2020-05-18T07:04:15.000000000","2020-05-18T14:04:15.000000000",1022,0.05714149]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1017,474254.5]
["2020-05-18T07:04:30.000000000","2020-05-18T14:04:30.000000000",1022,0.06190328]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1017,474040.2]
["2020-05-18T07:04:45.000000000","2020-05-18T14:04:45.000000000",1022,0.05237969]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1017,474026.8]
["2020-05-18T07:05:00.000000000","2020-05-18T14:05:00.000000000",1022,0.06666507]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1017,474245.5]
["2020-05-18T07:05:15.000000000","2020-05-18T14:05:15.000000000",1022,0.0476179]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1017,474067.0]
["2020-05-18T07:05:30.000000000","2020-05-18T14:05:30.000000000",1022,0.03333253]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1017,475665.2]
["2020-05-18T07:05:45.000000000","2020-05-18T14:05:45.000000000",1022,0.01428537]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1017,474383.89999999997]
["2020-05-18T07:06:00.000000000","2020-05-18T14:06:00.000000000",1022,0.0]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1017,474017.9]
["2020-05-18T07:06:15.000000000","2020-05-18T14:06:15.000000000",1022,0.05714149]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1017,475633.89999999997]
["2020-05-18T07:06:30.000000000","2020-05-18T14:06:30.000000000",1022,0.04285612]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1017,475692.0]
["2020-05-18T07:06:45.000000000","2020-05-18T14:06:45.000000000",1022,0.0]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1017,475736.60000000003]
["2020-05-18T07:07:00.000000000","2020-05-18T14:07:00.000000000",1022,0.01904716]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1017,474357.1]
["2020-05-18T07:07:15.000000000","2020-05-18T14:07:15.000000000",1022,0.01428537]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1017,474178.60000000003]
["2020-05-18T07:07:30.000000000","2020-05-18T14:07:30.000000000",1022,0.0]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1017,475553.60000000003]
["2020-05-18T07:07:45.000000000","2020-05-18T14:07:45.000000000",1022,0.05714149]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1017,475674.10000000003]
["2020-05-18T07:08:00.000000000","2020-05-18T14:08:00.000000000",1022,0.06190328]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1017,475763.39999999997]
["2020-05-18T07:08:15.000000000","2020-05-18T14:08:15.000000000",1022,0.01428537]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1017,475647.3]
["2020-05-18T07:08:30.000000000","2020-05-18T14:08:30.000000000",1022,0.01904716]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1017,475866.10000000003]
["2020-05-18T07:08:45.000000000","2020-05-18T14:08:45.000000000",1022,0.03333253]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1017,475799.10000000003]
["2020-05-18T07:09:00.000000000","2020-05-18T14:09:00.000000000",1022,0.03333253]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1017,475727.7]
["2020-05-18T07:09:15.000000000","2020-05-18T14:09:15.000000000",1022,0.03333253]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1017,475852.7]
["2020-05-18T07:09:30.000000000","2020-05-18T14:09:30.000000000",1022,0.07142685]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1017,475767.9]
["2020-05-18T07:09:45.000000000","2020-05-18T14:09:45.000000000",1022,0.09999759]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1017,475883.89999999997]
["2020-05-18T07:10:00.000000000","2020-05-18T14:10:00.000000000",1022,0.04285612]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1017,475825.89999999997]
["2020-05-18T07:10:15.000000000","2020-05-18T14:10:15.000000000",1022,0.0]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1017,475758.89999999997]
["2020-05-18T07:10:30.000000000","2020-05-18T14:10:30.000000000",1022,0.01904716]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1017,475910.7]
["2020-05-18T07:10:45.000000000","2020-05-18T14:10:45.000000000",1022,0.03333253]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1017,475937.5]
["2020-05-18T07:11:00.000000000","2020-05-18T14:11:00.000000000",1022,0.05384486]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1017,475843.8]
["2020-05-18T07:11:15.000000000","2020-05-18T14:11:15.000000000",1022,0.02857074]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1017,475924.10000000003]
["2020-05-18T07:11:30.000000000","2020-05-18T14:11:30.000000000",1022,0.01904716]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1017,474410.7]
["2020-05-18T07:11:45.000000000","2020-05-18T14:11:45.000000000",1022,0.03333253]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1017,474156.3]
["2020-05-18T07:12:00.000000000","2020-05-18T14:12:00.000000000",1022,0.05237969]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1017,474156.3]
["2020-05-18T07:12:15.000000000","2020-05-18T14:12:15.000000000",1022,0.04615274]
["2020-05-18T07:12:30.000000000","2020-05-18T14:12:30.000000000",1019,20300.05]
["2020-05-18T07:12:30.000000000","2020-05-18T14:12:30.000000000",1023,20338.550000000003]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1019,20300.05]
["2020-05-18T07:12:45.000000000","2020-05-18T14:12:45.000000000",1023,20300.05]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1019,20300.05]
["2020-05-18T07:13:00.000000000","2020-05-18T14:13:00.000000000",1023,20361.65]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1019,20361.65]
["2020-05-18T07:13:15.000000000","2020-05-18T14:13:15.000000000",1023,20400.15]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1019,20457.2]
["2020-05-18T07:13:30.000000000","2020-05-18T14:13:30.000000000",1023,20400.15]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1019,20442.94]
["2020-05-18T07:13:45.000000000","2020-05-18T14:13:45.000000000",1023,20400.15]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1019,20457.2]
["2020-05-18T07:14:00.000000000","2020-05-18T14:14:00.000000000",1023,20400.15]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1019,20500.0]
["2020-05-18T07:14:15.000000000","2020-05-18T14:14:15.000000000",1023,20400.15]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1019,20442.94]
["2020-05-18T07:14:30.000000000","2020-05-18T14:14:30.000000000",1023,20400.15]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1019,20400.15]
["2020-05-18T07:14:45.000000000","2020-05-18T14:14:45.000000000",1023,20457.2]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1019,20400.15]
["2020-05-18T07:15:00.000000000","2020-05-18T14:15:00.000000000",1023,20500.0]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1019,20400.15]
["2020-05-18T07:15:15.000000000","2020-05-18T14:15:15.000000000",1023,20500.0]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1019,20400.15]
["2020-05-18T07:15:30.000000000","2020-05-18T14:15:30.000000000",1023,20442.94]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1019,20400.15]
["2020-05-18T07:15:45.000000000","2020-05-18T14:15:45.000000000",1023,20400.15]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1019,20400.15]
["2020-05-18T07:16:00.000000000","2020-05-18T14:16:00.000000000",1023,20400.15]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1019,20400.15]
["2020-05-18T07:16:15.000000000","2020-05-18T14:16:15.000000000",1023,20400.15]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1019,20342.949999999997]
["2020-05-18T07:16:30.000000000","2020-05-18T14:16:30.000000000",1023,20400.15]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1019,20300.05]
["2020-05-18T07:16:45.000000000","2020-05-18T14:16:45.000000000",1023,20400.15]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1019,20357.25]
["2020-05-18T07:17:00.000000000","2020-05-18T14:17:00.000000000",1023,20400.15]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1019,20400.15]
["2020-05-18T07:17:15.000000000","2020-05-18T14:17:15.000000000",1023,20400.15]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1019,20457.2]
["2020-05-18T07:17:30.000000000","2020-05-18T14:17:30.000000000",1023,20400.15]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1019,20442.94]
["2020-05-18T07:17:45.000000000","2020-05-18T14:17:45.000000000",1023,20400.15]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1019,20400.15]
["2020-05-18T07:18:00.000000000","2020-05-18T14:18:00.000000000",1023,20400.15]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1019,20400.15]
["2020-05-18T07:18:15.000000000","2020-05-18T14:18:15.000000000",1023,20400.15]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1019,20342.949999999997]
["2020-05-18T07:18:30.000000000","2020-05-18T14:18:30.000000000",1023,20400.15]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1019,20414.31]
["2020-05-18T07:18:45.000000000","2020-05-18T14:18:45.000000000",1023,20400.15]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1019,20500.0]
["2020-05-18T07:19:00.000000000","2020-05-18T14:19:00.000000000",1023,20400.15]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1019,20500.0]
["2020-05-18T07:19:15.000000000","2020-05-18T14:19:15.000000000",1023,20400.15]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1019,20500.0]
["2020-05-18T07:19:30.000000000","2020-05-18T14:19:30.000000000",1023,20400.15]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1019,20442.94]
["2020-05-18T07:19:45.000000000","2020-05-18T14:19:45.000000000",1023,20400.15]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1019,20457.2]
["2020-05-18T07:20:00.000000000","2020-05-18T14:20:00.000000000",1023,20400.15]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1019,20500.0]
["2020-05-18T07:20:15.000000000","2020-05-18T14:20:15.000000000",1023,20457.2]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1019,20500.0]
["2020-05-18T07:20:30.000000000","2020-05-18T14:20:30.000000000",1023,20500.0]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1019,20500.0]
["2020-05-18T07:20:45.000000000","2020-05-18T14:20:45.000000000",1023,20500.0]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1019,20500.0]
["2020-05-18T07:21:00.000000000","2020-05-18T14:21:00.000000000",1023,20500.0]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1019,20500.0]
["2020-05-18T07:21:15.000000000","2020-05-18T14:21:15.000000000",1023,20442.94]
["2020-05-18T07:21:30.000000000","2020-05-18T14:21:30.000000000",1020,3031648.0]
["2020-05-18T07:21:30.000000000","2020-05-18T14:21:30.000000000",1130,830058552.7744]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1020,3031648.0]
["2020-05-18T07:21:45.000000000","2020-05-18T14:21:45.000000000",1130,830114941.4272]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1020,3031648.0]
["2020-05-18T07:22:00.000000000","2020-05-18T14:22:00.000000000",1130,830187094.6496]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1020,3031648.0]
["2020-05-18T07:22:15.000000000","2020-05-18T14:22:15.000000000",1130,830028539.4592]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1020,3031648.0]
["2020-05-18T07:22:30.000000000","2020-05-18T14:22:30.000000000",1130,829942137.4912]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1020,3031648.0]
["2020-05-18T07:22:45.000000000","2020-05-18T14:22:45.000000000",1130,829480417.5008]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1020,3031648.0]
["2020-05-18T07:23:00.000000000","2020-05-18T14:23:00.000000000",1130,829134506.464]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1020,3031648.0]
["2020-05-18T07:23:15.000000000","2020-05-18T14:23:15.000000000",1130,829134506.464]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1020,3031648.0]
["2020-05-18T07:23:30.000000000","2020-05-18T14:23:30.000000000",1130,829538321.9776]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1020,3031648.0]
["2020-05-18T07:23:45.000000000","2020-05-18T14:23:45.000000000",1130,829841183.6128]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1020,3031648.0]
["2020-05-18T07:24:00.000000000","2020-05-18T14:24:00.000000000",1130,829956386.2368]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1020,3031648.0]
["2020-05-18T07:24:15.000000000","2020-05-18T14:24:15.000000000",1130,830389002.4064]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1020,3031648.0]
["2020-05-18T07:24:30.000000000","2020-05-18T14:24:30.000000000",1130,830418106.2272]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1020,3031648.0]
["2020-05-18T07:24:45.000000000","2020-05-18T14:24:45.000000000",1130,829956689.4016]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1020,3031648.0]
["2020-05-18T07:25:00.000000000","2020-05-18T14:25:00.000000000",1130,829913336.8352]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1020,3031648.0]
["2020-05-18T07:25:15.000000000","2020-05-18T14:25:15.000000000",1130,830216198.4704]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1020,3031648.0]
["2020-05-18T07:25:30.000000000","2020-05-18T14:25:30.000000000",1130,830692167.2064]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1020,3031648.0]
["2020-05-18T07:25:45.000000000","2020-05-18T14:25:45.000000000",1130,830893771.7984]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1020,3031648.0]
["2020-05-18T07:26:00.000000000","2020-05-18T14:26:00.000000000",1130,830850419.232]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1020,3031648.0]
["2020-05-18T07:26:15.000000000","2020-05-18T14:26:15.000000000",1130,830908020.544]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1020,3031648.0]
["2020-05-18T07:26:30.000000000","2020-05-18T14:26:30.000000000",1130,830836170.4864]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1020,3031648.0]
["2020-05-18T07:26:45.000000000","2020-05-18T14:26:45.000000000",1130,830749465.3536]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1020,3031648.0]
["2020-05-18T07:27:00.000000000","2020-05-18T14:27:00.000000000",1130,830980476.9312]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1020,3031648.0]
["2020-05-18T07:27:15.000000000","2020-05-18T14:27:15.000000000",1130,831326691.1328]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1020,3031648.0]
["2020-05-18T07:27:30.000000000","2020-05-18T14:27:30.000000000",1130,831341243.0432]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1020,3031648.0]
["2020-05-18T07:27:45.000000000","2020-05-18T14:27:45.000000000",1130,831139335.2864]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1020,3031648.0]
["2020-05-18T07:28:00.000000000","2020-05-18T14:28:00.000000000",1130,831110534.6304]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1020,3031648.0]
["2020-05-18T07:28:15.000000000","2020-05-18T14:28:15.000000000",1130,831153584.032]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1020,3031648.0]
["2020-05-18T07:28:30.000000000","2020-05-18T14:28:30.000000000",1130,830864971.1424]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1020,3031648.0]
["2020-05-18T07:28:45.000000000","2020-05-18T14:28:45.000000000",1130,830648814.64]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1020,3031648.0]
["2020-05-18T07:29:00.000000000","2020-05-18T14:29:00.000000000",1130,831052630.1536]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1020,3031648.0]
["2020-05-18T07:29:15.000000000","2020-05-18T14:29:15.000000000",1130,831297890.4768]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1020,3031648.0]
["2020-05-18T07:29:30.000000000","2020-05-18T14:29:30.000000000",1130,830965925.0208]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1020,3031648.0]
["2020-05-18T07:29:45.000000000","2020-05-18T14:29:45.000000000",1130,831038078.2432]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1020,3031648.0]
["2020-05-18T07:30:00.000000000","2020-05-18T14:30:00.000000000",1130,831023526.3328]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1020,3031648.0]
["2020-05-18T07:30:15.000000000","2020-05-18T14:30:15.000000000",1130,830735216.608]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1020,3031648.0]
["2020-05-18T07:30:30.000000000","2020-05-18T14:30:30.000000000",1130,830475707.5392]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1020,3031648.0]
["2020-05-18T07:30:45.000000000","2020-05-18T14:30:45.000000000",1130,830807369.8304]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1020,3031648.0]
["2020-05-18T07:31:00.000000000","2020-05-18T14:31:00.000000000",1130,831153584.032]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1020,3031648.0]
["2020-05-18T07:31:15.000000000","2020-05-18T14:31:15.000000000",1130,831038078.2432]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1020,3031648.0]
["2020-05-18T07:31:30.000000000","2020-05-18T14:31:30.000000000",1130,830836170.4864]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1020,3031648.0]
["2020-05-18T07:31:45.000000000","2020-05-18T14:31:45.000000000",1130,831038078.2432]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1020,3031648.0]
["2020-05-18T07:32:00.000000000","2020-05-18T14:32:00.000000000",1130,831254537.9104]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1020,3031648.0]
["2020-05-18T07:32:15.000000000","2020-05-18T14:32:15.000000000",1130,831081733.9744]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1020,3031648.0]
["2020-05-18T07:32:30.000000000","2020-05-18T14:32:30.000000000",1130,831182687.8528]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1020,3031648.0]
["2020-05-18T07:32:45.000000000","2020-05-18T14:32:45.000000000",1130,831355491.7888]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1020,3031648.0]
["2020-05-18T07:33:00.000000000","2020-05-18T14:33:00.000000000",1130,831355491.7888]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1020,3031648.0]
["2020-05-18T07:33:15.000000000","2020-05-18T14:33:15.000000000",1130,831182384.688]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1020,3031648.0]
["2020-05-18T07:33:30.000000000","2020-05-18T14:33:30.000000000",1130,831167832.7776]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1020,3031648.0]
["2020-05-18T07:33:45.000000000","2020-05-18T14:33:45.000000000",1130,831023526.3328]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1020,3031648.0]
["2020-05-18T07:34:00.000000000","2020-05-18T14:34:00.000000000",1130,831196633.4336]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1020,3031648.0]
["2020-05-18T07:34:15.000000000","2020-05-18T14:34:15.000000000",1130,831398541.1904]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1020,3031648.0]
["2020-05-18T07:34:30.000000000","2020-05-18T14:34:30.000000000",1130,831124783.376]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1020,3031648.0]
["2020-05-18T07:34:45.000000000","2020-05-18T14:34:45.000000000",1130,830893771.7984]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1020,3031648.0]
["2020-05-18T07:35:00.000000000","2020-05-18T14:35:00.000000000",1130,830677615.296]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1020,3031648.0]
["2020-05-18T07:35:15.000000000","2020-05-18T14:35:15.000000000",1130,830547557.5968]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1020,3031648.0]
["2020-05-18T07:35:30.000000000","2020-05-18T14:35:30.000000000",1130,830720664.6976]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1020,3031648.0]
["2020-05-18T07:35:45.000000000","2020-05-18T14:35:45.000000000",1130,831139032.1216]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1020,3031648.0]
["2020-05-18T07:36:00.000000000","2020-05-18T14:36:00.000000000",1130,830778569.1744]
["2020-05-18T07:36:15.000000000","2020-05-18T14:36:15.000000000",1021,274.0361]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1016,474400.0]
["2020-05-18T07:36:30.000000000","2020-05-18T14:36:30.000000000",1021,274.0305]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1016,474100.0]
["2020-05-18T07:36:45.000000000","2020-05-18T14:36:45.000000000",1021,273.902]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1016,473900.0]
["2020-05-18T07:37:00.000000000","2020-05-18T14:37:00.000000000",1021,273.7641]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1016,474000.0]
["2020-05-18T07:37:15.000000000","2020-05-18T14:37:15.000000000",1021,273.6738]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1016,474200.0]
["2020-05-18T07:37:30.000000000","2020-05-18T14:37:30.000000000",1021,273.7166]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1016,473400.0]
["2020-05-18T07:37:45.000000000","2020-05-18T14:37:45.000000000",1021,273.8165]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1016,473700.0]
["2020-05-18T07:38:00.000000000","2020-05-18T14:38:00.000000000",1021,273.688]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1016,473500.0]
["2020-05-18T07:38:15.000000000","2020-05-18T14:38:15.000000000",1021,273.5215]
["2020-05-18T07:38:30.000000000","2020-05-18T14:38:30.000000000",1017,475480.8]
["2020-05-18T07:38:30.000000000","2020-05-18T14:38:30.000000000",1022,0.06666507]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1017,475500.0]
["2020-05-18T07:38:45.000000000","2020-05-18T14:38:45.000000000",1022,0.02564041]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1017,475843.8]
["2020-05-18T07:39:00.000000000","2020-05-18T14:39:00.000000000",1022,0.0]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1017,475763.39999999997]
["2020-05-18T07:39:15.000000000","2020-05-18T14:39:15.000000000",1022,0.01904716]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1017,475535.7]
["2020-05-18T07:39:30.000000000","2020-05-18T14:39:30.000000000",1022,0.03333253]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1017,475553.60000000003]
["2020-05-18T07:39:45.000000000","2020-05-18T14:39:45.000000000",1022,0.03333253]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1017,475428.60000000003]
["2020-05-18T07:40:00.000000000","2020-05-18T14:40:00.000000000",1022,0.01428537]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1017,475647.3]
["2020-05-18T07:40:15.000000000","2020-05-18T14:40:15.000000000",1022,0.03809432]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1017,475741.10000000003]
["2020-05-18T07:40:30.000000000","2020-05-18T14:40:30.000000000",1022,0.0476179]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1017,475669.6]
["2020-05-18T07:40:45.000000000","2020-05-18T14:40:45.000000000",1022,0.01428537]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1017,475602.7]
["2020-05-18T07:41:00.000000000","2020-05-18T14:41:00.000000000",1022,0.01904716]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1017,475540.2]
["2020-05-18T07:41:15.000000000","2020-05-18T14:41:15.000000000",1022,0.01428537]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1017,474245.5]
["2020-05-18T07:41:30.000000000","2020-05-18T14:41:30.000000000",1022,0.0]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1017,475450.89999999997]
["2020-05-18T07:41:45.000000000","2020-05-18T14:41:45.000000000",1022,0.0]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1017,474241.10000000003]
["2020-05-18T07:42:00.000000000","2020-05-18T14:42:00.000000000",1022,0.05714149]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1017,475526.8]
["2020-05-18T07:42:15.000000000","2020-05-18T14:42:15.000000000",1022,0.04285612]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1017,475647.3]
["2020-05-18T07:42:30.000000000","2020-05-18T14:42:30.000000000",1022,0.01904716]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1017,475544.6]
["2020-05-18T07:42:45.000000000","2020-05-18T14:42:45.000000000",1022,0.05237969]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1017,475558.0]
["2020-05-18T07:43:00.000000000","2020-05-18T14:43:00.000000000",1022,0.02857074]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1017,475562.5]
["2020-05-18T07:43:15.000000000","2020-05-18T14:43:15.000000000",1022,0.03809432]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1017,475776.8]
["2020-05-18T07:43:30.000000000","2020-05-18T14:43:30.000000000",1022,0.02857074]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1017,475544.6]
["2020-05-18T07:43:45.000000000","2020-05-18T14:43:45.000000000",1022,0.0]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1017,475794.6]
["2020-05-18T07:44:00.000000000","2020-05-18T14:44:00.000000000",1022,0.01904716]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1017,475763.39999999997]
["2020-05-18T07:44:15.000000000","2020-05-18T14:44:15.000000000",1022,0.01428537]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1017,475723.2]
["2020-05-18T07:44:30.000000000","2020-05-18T14:44:30.000000000",1022,0.03809432]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1017,475879.5]
["2020-05-18T07:44:45.000000000","2020-05-18T14:44:45.000000000",1022,0.0476179]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1017,475906.3]
["2020-05-18T07:45:00.000000000","2020-05-18T14:45:00.000000000",1022,0.03333253]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1017,475290.2]
["2020-05-18T07:45:15.000000000","2020-05-18T14:45:15.000000000",1022,0.03333253]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1017,475508.89999999997]
["2020-05-18T07:45:30.000000000","2020-05-18T14:45:30.000000000",1022,0.03333253]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1017,475669.6]
["2020-05-18T07:45:45.000000000","2020-05-18T14:45:45.000000000",1022,0.03333253]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1017,475500.0]
["2020-05-18T07:46:00.000000000","2020-05-18T14:46:00.000000000",1022,0.01428537]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1017,475575.89999999997]
["2020-05-18T07:46:15.000000000","2020-05-18T14:46:15.000000000",1022,0.01904716]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1017,475727.7]
["2020-05-18T07:46:30.000000000","2020-05-18T14:46:30.000000000",1022,0.03333253]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1017,475776.8]
["2020-05-18T07:46:45.000000000","2020-05-18T14:46:45.000000000",1022,0.07142685]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1017,475915.2]
["2020-05-18T07:47:00.000000000","2020-05-18T14:47:00.000000000",1022,0.09999759]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1017,475321.39999999997]
["2020-05-18T07:47:15.000000000","2020-05-18T14:47:15.000000000",1022,0.04285612]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1017,475138.39999999997]
["2020-05-18T07:47:30.000000000","2020-05-18T14:47:30.000000000",1022,0.05714149]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1017,475526.8]
["2020-05-18T07:47:45.000000000","2020-05-18T14:47:45.000000000",1022,0.09999759]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1017,475433.0]
["2020-05-18T07:48:00.000000000","2020-05-18T14:48:00.000000000",1022,0.09999759]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1017,475540.2]
["2020-05-18T07:48:15.000000000","2020-05-18T14:48:15.000000000",1022,0.08095044]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1017,475562.5]
["2020-05-18T07:48:30.000000000","2020-05-18T14:48:30.000000000",1022,0.06666507]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1017,475482.1]
["2020-05-18T07:48:45.000000000","2020-05-18T14:48:45.000000000",1022,0.0476179]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1017,475522.3]
["2020-05-18T07:49:00.000000000","2020-05-18T14:49:00.000000000",1022,0.05237969]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1017,475531.3]
["2020-05-18T07:49:15.000000000","2020-05-18T14:49:15.000000000",1022,0.06666507]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1017,475687.5]
["2020-05-18T07:49:30.000000000","2020-05-18T14:49:30.000000000",1022,0.08571223]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1017,475660.7]
["2020-05-18T07:49:45.000000000","2020-05-18T14:49:45.000000000",1022,0.08095044]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1017,475843.8]
["2020-05-18T07:50:00.000000000","2020-05-18T14:50:00.000000000",1022,0.06666507]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1017,475580.4]
["2020-05-18T07:50:15.000000000","2020-05-18T14:50:15.000000000",1022,0.06666507]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1017,475665.2]
["2020-05-18T07:50:30.000000000","2020-05-18T14:50:30.000000000",1022,0.0476179]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1017,475553.60000000003]
["2020-05-18T07:50:45.000000000","2020-05-18T14:50:45.000000000",1022,0.03333253]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1017,475343.8]
["2020-05-18T07:51:00.000000000","2020-05-18T14:51:00.000000000",1022,0.01428537]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1017,475232.1]
["2020-05-18T07:51:15.000000000","2020-05-18T14:51:15.000000000",1022,0.01904716]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1017,475218.8]
["2020-05-18T07:51:30.000000000","2020-05-18T14:51:30.000000000",1022,0.03333253]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1017,475459.8]
["2020-05-18T07:51:45.000000000","2020-05-18T14:51:45.000000000",1022,0.01428537]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1017,475714.3]
["2020-05-18T07:52:00.000000000","2020-05-18T14:52:00.000000000",1022,0.01904716]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1017,475589.3]
["2020-05-18T07:52:15.000000000","2020-05-18T14:52:15.000000000",1022,0.03333253]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1017,475375.0]
["2020-05-18T07:52:30.000000000","2020-05-18T14:52:30.000000000",1022,0.05237969]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1017,475317.0]
["2020-05-18T07:52:45.000000000","2020-05-18T14:52:45.000000000",1022,0.0476179]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1017,474776.8]
["2020-05-18T07:53:00.000000000","2020-05-18T14:53:00.000000000",1022,0.07142685]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1017,475330.4]
["2020-05-18T07:53:15.000000000","2020-05-18T14:53:15.000000000",1022,0.06190328]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1017,475196.39999999997]
["2020-05-18T07:53:30.000000000","2020-05-18T14:53:30.000000000",1022,0.03333253]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1017,475343.8]
["2020-05-18T07:53:45.000000000","2020-05-18T14:53:45.000000000",1022,0.05237969]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1017,475160.7]
["2020-05-18T07:54:00.000000000","2020-05-18T14:54:00.000000000",1022,0.0476179]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1017,475017.9]
["2020-05-18T07:54:15.000000000","2020-05-18T14:54:15.000000000",1022,0.03333253]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1017,475455.4]
["2020-05-18T07:54:30.000000000","2020-05-18T14:54:30.000000000",1022,0.01428537]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1017,475424.10000000003]
["2020-05-18T07:54:45.000000000","2020-05-18T14:54:45.000000000",1022,0.01904716]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1017,475459.8]
["2020-05-18T07:55:00.000000000","2020-05-18T14:55:00.000000000",1022,0.01428537]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1017,475308.0]
["2020-05-18T07:55:15.000000000","2020-05-18T14:55:15.000000000",1022,0.0]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1017,475388.39999999997]
["2020-05-18T07:55:30.000000000","2020-05-18T14:55:30.000000000",1022,0.03809432]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1017,475406.3]
["2020-05-18T07:55:45.000000000","2020-05-18T14:55:45.000000000",1022,0.02857074]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1017,475647.3]
["2020-05-18T07:56:00.000000000","2020-05-18T14:56:00.000000000",1022,0.05714149]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1017,475633.89999999997]
["2020-05-18T07:56:15.000000000","2020-05-18T14:56:15.000000000",1022,0.08095044]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1017,475625.0]
["2020-05-18T07:56:30.000000000","2020-05-18T14:56:30.000000000",1022,0.0476179]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1017,475678.60000000003]
["2020-05-18T07:56:45.000000000","2020-05-18T14:56:45.000000000",1022,0.03333253]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1017,475526.8]
["2020-05-18T07:57:00.000000000","2020-05-18T14:57:00.000000000",1022,0.03333253]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1017,475500.0]
["2020-05-18T07:57:15.000000000","2020-05-18T14:57:15.000000000",1022,0.01428537]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1017,475633.89999999997]
["2020-05-18T07:57:30.000000000","2020-05-18T14:57:30.000000000",1022,0.01904716]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1017,475468.8]
["2020-05-18T07:57:45.000000000","2020-05-18T14:57:45.000000000",1022,0.05237969]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1017,474312.5]
["2020-05-18T07:58:00.000000000","2020-05-18T14:58:00.000000000",1022,0.0476179]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1017,475598.2]
["2020-05-18T07:58:15.000000000","2020-05-18T14:58:15.000000000",1022,0.03333253]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1017,475817.0]
["2020-05-18T07:58:30.000000000","2020-05-18T14:58:30.000000000",1022,0.03333253]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1017,475839.3]
["2020-05-18T07:58:45.000000000","2020-05-18T14:58:45.000000000",1022,0.01428537]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1017,474290.2]
["2020-05-18T07:59:00.000000000","2020-05-18T14:59:00.000000000",1022,0.03809432]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1017,474165.2]
["2020-05-18T07:59:15.000000000","2020-05-18T14:59:15.000000000",1022,0.0476179]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1017,475607.1]
["2020-05-18T07:59:30.000000000","2020-05-18T14:59:30.000000000",1022,0.05237969]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1017,475870.5]
["2020-05-18T07:59:45.000000000","2020-05-18T14:59:45.000000000",1022,0.06666507]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1017,475526.8]
["2020-05-18T08:00:00.000000000","2020-05-18T15:00:00.000000000",1022,0.02857074]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1017,475522.3]
["2020-05-18T08:00:15.000000000","2020-05-18T15:00:15.000000000",1022,0.01904716]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1017,475531.3]
["2020-05-18T08:00:30.000000000","2020-05-18T15:00:30.000000000",1022,0.01428537]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1017,475611.60000000003]
["2020-05-18T08:00:45.000000000","2020-05-18T15:00:45.000000000",1022,0.0]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1017,475383.89999999997]
["2020-05-18T08:01:00.000000000","2020-05-18T15:01:00.000000000",1022,0.0]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1017,475236.60000000003]
["2020-05-18T08:01:15.000000000","2020-05-18T15:01:15.000000000",1022,0.01904716]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1017,475192.0]
["2020-05-18T08:01:30.000000000","2020-05-18T15:01:30.000000000",1022,0.03333253]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1017,475080.4]
["2020-05-18T08:01:45.000000000","2020-05-18T15:01:45.000000000",1022,0.01428537]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1017,475062.5]
["2020-05-18T08:02:00.000000000","2020-05-18T15:02:00.000000000",1022,0.0]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1017,474875.0]
["2020-05-18T08:02:15.000000000","2020-05-18T15:02:15.000000000",1022,0.03809432]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1017,475223.2]
["2020-05-18T08:02:30.000000000","2020-05-18T15:02:30.000000000",1022,0.0476179]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1017,475281.3]
["2020-05-18T08:02:45.000000000","2020-05-18T15:02:45.000000000",1022,0.03333253]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1017,474906.3]
["2020-05-18T08:03:00.000000000","2020-05-18T15:03:00.000000000",1022,0.03333253]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1017,475165.2]
["2020-05-18T08:03:15.000000000","2020-05-18T15:03:15.000000000",1022,0.01428537]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1017,475245.5]
["2020-05-18T08:03:30.000000000","2020-05-18T15:03:30.000000000",1022,0.03809432]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1017,475437.5]
["2020-05-18T08:03:45.000000000","2020-05-18T15:03:45.000000000",1022,0.02857074]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1017,475522.3]
["2020-05-18T08:04:00.000000000","2020-05-18T15:04:00.000000000",1022,0.01904716]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1017,475290.2]
["2020-05-18T08:04:15.000000000","2020-05-18T15:04:15.000000000",1022,0.07142685]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1017,475571.39999999997]
["2020-05-18T08:04:30.000000000","2020-05-18T15:04:30.000000000",1022,0.06190328]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1017,475223.2]
["2020-05-18T08:04:45.000000000","2020-05-18T15:04:45.000000000",1022,0.05237969]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1017,475531.3]
["2020-05-18T08:05:00.000000000","2020-05-18T15:05:00.000000000",1022,0.06666507]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1017,475299.10000000003]
["2020-05-18T08:05:15.000000000","2020-05-18T15:05:15.000000000",1022,0.06666507]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1017,475491.10000000003]
["2020-05-18T08:05:30.000000000","2020-05-18T15:05:30.000000000",1022,0.02857074]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1017,475745.5]
["2020-05-18T08:05:45.000000000","2020-05-18T15:05:45.000000000",1022,0.01904716]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1017,475406.3]
["2020-05-18T08:06:00.000000000","2020-05-18T15:06:00.000000000",1022,0.03333253]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1017,475375.0]
["2020-05-18T08:06:15.000000000","2020-05-18T15:06:15.000000000",1022,0.03333253]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1017,475428.60000000003]
["2020-05-18T08:06:30.000000000","2020-05-18T15:06:30.000000000",1022,0.03333253]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1017,475464.3]
["2020-05-18T08:06:45.000000000","2020-05-18T15:06:45.000000000",1022,0.01428537]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1017,475575.89999999997]
["2020-05-18T08:07:00.000000000","2020-05-18T15:07:00.000000000",1022,0.0]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1017,475379.5]
["2020-05-18T08:07:15.000000000","2020-05-18T15:07:15.000000000",1022,0.01904716]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1017,475290.2]
["2020-05-18T08:07:30.000000000","2020-05-18T15:07:30.000000000",1022,0.01428537]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1017,475549.10000000003]
["2020-05-18T08:07:45.000000000","2020-05-18T15:07:45.000000000",1022,0.0]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1017,475647.3]
["2020-05-18T08:08:00.000000000","2020-05-18T15:08:00.000000000",1022,0.01904716]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1017,475442.0]
["2020-05-18T08:08:15.000000000","2020-05-18T15:08:15.000000000",1022,0.03333253]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1017,475352.7]
["2020-05-18T08:08:30.000000000","2020-05-18T15:08:30.000000000",1022,0.05237969]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1017,475450.89999999997]
["2020-05-18T08:08:45.000000000","2020-05-18T15:08:45.000000000",1022,0.02857074]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1017,475468.8]
["2020-05-18T08:09:00.000000000","2020-05-18T15:09:00.000000000",1022,0.01904716]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1017,475656.3]
["2020-05-18T08:09:15.000000000","2020-05-18T15:09:15.000000000",1022,0.03333253]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1017,475660.7]
["2020-05-18T08:09:30.000000000","2020-05-18T15:09:30.000000000",1022,0.01428537]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1017,475683.0]
["2020-05-18T08:09:45.000000000","2020-05-18T15:09:45.000000000",1022,0.03809432]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1017,475446.39999999997]
["2020-05-18T08:10:00.000000000","2020-05-18T15:10:00.000000000",1022,0.02857074]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1017,475272.3]
["2020-05-18T08:10:15.000000000","2020-05-18T15:10:15.000000000",1022,0.01904716]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1017,475223.2]
["2020-05-18T08:10:30.000000000","2020-05-18T15:10:30.000000000",1022,0.01428537]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1017,475325.89999999997]
["2020-05-18T08:10:45.000000000","2020-05-18T15:10:45.000000000",1022,0.01904716]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1017,475370.5]
["2020-05-18T08:11:00.000000000","2020-05-18T15:11:00.000000000",1022,0.01428537]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1017,475348.2]
["2020-05-18T08:11:15.000000000","2020-05-18T15:11:15.000000000",1022,0.0]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1017,475504.5]
["2020-05-18T08:11:30.000000000","2020-05-18T15:11:30.000000000",1022,0.05714149]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1017,475370.5]
["2020-05-18T08:11:45.000000000","2020-05-18T15:11:45.000000000",1022,0.06190328]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1017,474942.0]
["2020-05-18T08:12:00.000000000","2020-05-18T15:12:00.000000000",1022,0.03333253]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1017,475142.9]
["2020-05-18T08:12:15.000000000","2020-05-18T15:12:15.000000000",1022,0.05237969]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1017,475214.3]
["2020-05-18T08:12:30.000000000","2020-05-18T15:12:30.000000000",1022,0.0476179]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1017,475513.39999999997]
["2020-05-18T08:12:45.000000000","2020-05-18T15:12:45.000000000",1022,0.05237969]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1017,475241.10000000003]
["2020-05-18T08:13:00.000000000","2020-05-18T15:13:00.000000000",1022,0.08571223]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1017,474758.89999999997]
["2020-05-18T08:13:15.000000000","2020-05-18T15:13:15.000000000",1022,0.04285612]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1017,475196.39999999997]
["2020-05-18T08:13:30.000000000","2020-05-18T15:13:30.000000000",1022,0.0]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1017,475040.2]
["2020-05-18T08:13:45.000000000","2020-05-18T15:13:45.000000000",1022,0.03809432]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1017,474785.7]
["2020-05-18T08:14:00.000000000","2020-05-18T15:14:00.000000000",1022,0.02857074]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1017,474241.10000000003]
["2020-05-18T08:14:15.000000000","2020-05-18T15:14:15.000000000",1022,0.0]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1017,475040.2]
["2020-05-18T08:14:30.000000000","2020-05-18T15:14:30.000000000",1022,0.01904716]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1017,474866.10000000003]
["2020-05-18T08:14:45.000000000","2020-05-18T15:14:45.000000000",1022,0.03333253]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1017,475053.60000000003]
["2020-05-18T08:15:00.000000000","2020-05-18T15:15:00.000000000",1022,0.03333253]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1017,474959.8]
["2020-05-18T08:15:15.000000000","2020-05-18T15:15:15.000000000",1022,0.03333253]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1017,475017.9]
["2020-05-18T08:15:30.000000000","2020-05-18T15:15:30.000000000",1022,0.03333253]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1017,475138.39999999997]
["2020-05-18T08:15:45.000000000","2020-05-18T15:15:45.000000000",1022,0.05237969]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1017,475156.3]
["2020-05-18T08:16:00.000000000","2020-05-18T15:16:00.000000000",1022,0.02857074]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1017,474942.0]
["2020-05-18T08:16:15.000000000","2020-05-18T15:16:15.000000000",1022,0.0]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1017,474772.3]
["2020-05-18T08:16:30.000000000","2020-05-18T15:16:30.000000000",1022,0.0]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1017,474562.5]
["2020-05-18T08:16:45.000000000","2020-05-18T15:16:45.000000000",1022,0.05714149]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1017,474772.3]
["2020-05-18T08:17:00.000000000","2020-05-18T15:17:00.000000000",1022,0.04285612]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1017,475133.89999999997]
["2020-05-18T08:17:15.000000000","2020-05-18T15:17:15.000000000",1022,0.03809432]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1017,475053.60000000003]
["2020-05-18T08:17:30.000000000","2020-05-18T15:17:30.000000000",1022,0.08571223]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1017,475245.5]
["2020-05-18T08:17:45.000000000","2020-05-18T15:17:45.000000000",1022,0.09999759]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1017,475040.2]
["2020-05-18T08:18:00.000000000","2020-05-18T15:18:00.000000000",1022,0.04285612]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1017,474919.6]
["2020-05-18T08:18:15.000000000","2020-05-18T15:18:15.000000000",1022,0.03809432]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1017,474825.89999999997]
["2020-05-18T08:18:30.000000000","2020-05-18T15:18:30.000000000",1022,0.02857074]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1017,474973.2]
["2020-05-18T08:18:45.000000000","2020-05-18T15:18:45.000000000",1022,0.01904716]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1017,475000.0]
["2020-05-18T08:19:00.000000000","2020-05-18T15:19:00.000000000",1022,0.03333253]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1017,472687.5]
["2020-05-18T08:19:15.000000000","2020-05-18T15:19:15.000000000",1022,0.01428537]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1017,474482.1]
["2020-05-18T08:19:30.000000000","2020-05-18T15:19:30.000000000",1022,0.0]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1017,474808.0]
["2020-05-18T08:19:45.000000000","2020-05-18T15:19:45.000000000",1022,0.0]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1017,474598.2]
["2020-05-18T08:20:00.000000000","2020-05-18T15:20:00.000000000",1022,0.0]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1017,474482.1]
["2020-05-18T08:20:15.000000000","2020-05-18T15:20:15.000000000",1022,0.05714149]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1017,474495.5]
["2020-05-18T08:20:30.000000000","2020-05-18T15:20:30.000000000",1022,0.04285612]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1017,474285.7]
["2020-05-18T08:20:45.000000000","2020-05-18T15:20:45.000000000",1022,0.03809432]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1017,476178.60000000003]
["2020-05-18T08:21:00.000000000","2020-05-18T15:21:00.000000000",1022,0.06666507]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1017,476553.60000000003]
["2020-05-18T08:21:15.000000000","2020-05-18T15:21:15.000000000",1022,0.0476179]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1017,474526.8]
["2020-05-18T08:21:30.000000000","2020-05-18T15:21:30.000000000",1022,0.01428537]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1017,474508.89999999997]
["2020-05-18T08:21:45.000000000","2020-05-18T15:21:45.000000000",1022,0.01904716]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1017,476276.8]
["2020-05-18T08:22:00.000000000","2020-05-18T15:22:00.000000000",1022,0.03333253]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1017,475598.2]
["2020-05-18T08:22:15.000000000","2020-05-18T15:22:15.000000000",1022,0.01428537]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1017,475919.6]
["2020-05-18T08:22:30.000000000","2020-05-18T15:22:30.000000000",1022,0.0]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1017,475758.89999999997]
["2020-05-18T08:22:45.000000000","2020-05-18T15:22:45.000000000",1022,0.01904716]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1017,475718.8]
["2020-05-18T08:23:00.000000000","2020-05-18T15:23:00.000000000",1022,0.07142685]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1017,475718.8]
["2020-05-18T08:23:15.000000000","2020-05-18T15:23:15.000000000",1022,0.05897294]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1017,476343.8]
["2020-05-18T08:23:30.000000000","2020-05-18T15:23:30.000000000",1022,0.01428537]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1017,476504.5]
["2020-05-18T08:23:45.000000000","2020-05-18T15:23:45.000000000",1022,0.0]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1017,476317.0]
["2020-05-18T08:24:00.000000000","2020-05-18T15:24:00.000000000",1022,0.0]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1017,474513.39999999997]
["2020-05-18T08:24:15.000000000","2020-05-18T15:24:15.000000000",1022,0.01904716]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1017,474031.3]
["2020-05-18T08:24:30.000000000","2020-05-18T15:24:30.000000000",1022,0.03333253]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1017,474000.0]
["2020-05-18T08:24:45.000000000","2020-05-18T15:24:45.000000000",1022,0.03333253]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1017,474133.89999999997]
["2020-05-18T08:25:00.000000000","2020-05-18T15:25:00.000000000",1022,0.05237969]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1017,475549.10000000003]
["2020-05-18T08:25:15.000000000","2020-05-18T15:25:15.000000000",1022,0.02857074]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1017,475942.0]
["2020-05-18T08:25:30.000000000","2020-05-18T15:25:30.000000000",1022,0.05714149]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1017,475915.2]
["2020-05-18T08:25:45.000000000","2020-05-18T15:25:45.000000000",1022,0.06190328]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1017,475879.5]
["2020-05-18T08:26:00.000000000","2020-05-18T15:26:00.000000000",1022,0.05237969]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1017,475848.2]
["2020-05-18T08:26:15.000000000","2020-05-18T15:26:15.000000000",1022,0.06666507]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1017,474504.5]
["2020-05-18T08:26:30.000000000","2020-05-18T15:26:30.000000000",1022,0.06666507]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1017,475968.8]
["2020-05-18T08:26:45.000000000","2020-05-18T15:26:45.000000000",1022,0.0476179]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1017,476437.5]
["2020-05-18T08:27:00.000000000","2020-05-18T15:27:00.000000000",1022,0.05237969]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1017,476254.5]
["2020-05-18T08:27:15.000000000","2020-05-18T15:27:15.000000000",1022,0.02857074]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1017,476192.0]
["2020-05-18T08:27:30.000000000","2020-05-18T15:27:30.000000000",1022,0.01904716]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1017,476267.9]
["2020-05-18T08:27:45.000000000","2020-05-18T15:27:45.000000000",1022,0.05237969]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1017,476227.7]
["2020-05-18T08:28:00.000000000","2020-05-18T15:28:00.000000000",1022,0.02857074]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1017,474370.5]
["2020-05-18T08:28:15.000000000","2020-05-18T15:28:15.000000000",1022,0.0]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1017,474008.89999999997]
["2020-05-18T08:28:30.000000000","2020-05-18T15:28:30.000000000",1022,0.0]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1017,474053.60000000003]
["2020-05-18T08:28:45.000000000","2020-05-18T15:28:45.000000000",1022,0.05714149]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1017,474116.10000000003]
["2020-05-18T08:29:00.000000000","2020-05-18T15:29:00.000000000",1022,0.06190328]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1017,474017.9]
["2020-05-18T08:29:15.000000000","2020-05-18T15:29:15.000000000",1022,0.03333253]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1017,475741.10000000003]
["2020-05-18T08:29:30.000000000","2020-05-18T15:29:30.000000000",1022,0.05237969]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1017,475977.7]
["2020-05-18T08:29:45.000000000","2020-05-18T15:29:45.000000000",1022,0.02857074]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1017,474281.3]
["2020-05-18T08:30:00.000000000","2020-05-18T15:30:00.000000000",1022,0.0]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1017,475312.5]
["2020-05-18T08:30:15.000000000","2020-05-18T15:30:15.000000000",1022,0.01904716]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1017,475852.7]
["2020-05-18T08:30:30.000000000","2020-05-18T15:30:30.000000000",1022,0.05237969]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1017,474325.89999999997]
["2020-05-18T08:30:45.000000000","2020-05-18T15:30:45.000000000",1022,0.02857074]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1017,475562.5]
["2020-05-18T08:31:00.000000000","2020-05-18T15:31:00.000000000",1022,0.0]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1017,475866.10000000003]
["2020-05-18T08:31:15.000000000","2020-05-18T15:31:15.000000000",1022,0.01904716]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1017,475821.39999999997]
["2020-05-18T08:31:30.000000000","2020-05-18T15:31:30.000000000",1022,0.05237969]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1017,475625.0]
["2020-05-18T08:31:45.000000000","2020-05-18T15:31:45.000000000",1022,0.08571223]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1017,475754.5]
["2020-05-18T08:32:00.000000000","2020-05-18T15:32:00.000000000",1022,0.08095044]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1017,475700.89999999997]
["2020-05-18T08:32:15.000000000","2020-05-18T15:32:15.000000000",1022,0.0476179]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1017,475955.4]
["2020-05-18T08:32:30.000000000","2020-05-18T15:32:30.000000000",1022,0.03333253]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1017,475866.10000000003]
["2020-05-18T08:32:45.000000000","2020-05-18T15:32:45.000000000",1022,0.07142685]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1017,475656.3]
["2020-05-18T08:33:00.000000000","2020-05-18T15:33:00.000000000",1022,0.08095044]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1017,475598.2]
["2020-05-18T08:33:15.000000000","2020-05-18T15:33:15.000000000",1022,0.06666507]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1017,474361.60000000003]
["2020-05-18T08:33:30.000000000","2020-05-18T15:33:30.000000000",1022,0.02857074]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1017,475415.2]
["2020-05-18T08:33:45.000000000","2020-05-18T15:33:45.000000000",1022,0.0]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1017,475758.89999999997]
["2020-05-18T08:34:00.000000000","2020-05-18T15:34:00.000000000",1022,0.01904716]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1017,475486.60000000003]
["2020-05-18T08:34:15.000000000","2020-05-18T15:34:15.000000000",1022,0.01428537]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1017,475785.7]
["2020-05-18T08:34:30.000000000","2020-05-18T15:34:30.000000000",1022,0.01904716]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1017,475763.39999999997]
["2020-05-18T08:34:45.000000000","2020-05-18T15:34:45.000000000",1022,0.03333253]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1017,475535.7]
["2020-05-18T08:35:00.000000000","2020-05-18T15:35:00.000000000",1022,0.01428537]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1017,475419.6]
["2020-05-18T08:35:15.000000000","2020-05-18T15:35:15.000000000",1022,0.0]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1017,477549.10000000003]
["2020-05-18T08:35:30.000000000","2020-05-18T15:35:30.000000000",1022,0.0]
["2020-05-18T08:35:45.000000000","2020-05-18T15:35:45.000000000",1019,22100.100000000002]
["2020-05-18T08:35:45.000000000","2020-05-18T15:35:45.000000000",1023,23800.05]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1019,22042.899999999998]
["2020-05-18T08:36:00.000000000","2020-05-18T15:36:00.000000000",1023,23800.05]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1019,22000.0]
["2020-05-18T08:36:15.000000000","2020-05-18T15:36:15.000000000",1023,23857.25]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1019,22000.0]
["2020-05-18T08:36:30.000000000","2020-05-18T15:36:30.000000000",1023,23900.15]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1019,22000.0]
["2020-05-18T08:36:45.000000000","2020-05-18T15:36:45.000000000",1023,23842.949999999997]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1019,22057.2]
["2020-05-18T08:37:00.000000000","2020-05-18T15:37:00.000000000",1023,23800.05]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1019,22042.899999999998]
["2020-05-18T08:37:15.000000000","2020-05-18T15:37:15.000000000",1023,23800.05]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1019,22057.2]
["2020-05-18T08:37:30.000000000","2020-05-18T15:37:30.000000000",1023,23628.59]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1019,22100.100000000002]
["2020-05-18T08:37:45.000000000","2020-05-18T15:37:45.000000000",1023,23500.0]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1019,22100.100000000002]
["2020-05-18T08:38:00.000000000","2020-05-18T15:38:00.000000000",1023,23500.0]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1019,22100.100000000002]
["2020-05-18T08:38:15.000000000","2020-05-18T15:38:15.000000000",1023,23442.94]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1019,22100.100000000002]
["2020-05-18T08:38:30.000000000","2020-05-18T15:38:30.000000000",1023,23457.2]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1019,22100.100000000002]
["2020-05-18T08:38:45.000000000","2020-05-18T15:38:45.000000000",1023,23500.0]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1019,22100.100000000002]
["2020-05-18T08:39:00.000000000","2020-05-18T15:39:00.000000000",1023,23442.94]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1019,22100.100000000002]
["2020-05-18T08:39:15.000000000","2020-05-18T15:39:15.000000000",1023,23457.2]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1019,22100.100000000002]
["2020-05-18T08:39:30.000000000","2020-05-18T15:39:30.000000000",1023,23557.2]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1019,22157.3]
["2020-05-18T08:39:45.000000000","2020-05-18T15:39:45.000000000",1023,23600.100000000002]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1019,22200.199999999997]
["2020-05-18T08:40:00.000000000","2020-05-18T15:40:00.000000000",1023,23657.3]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1019,22143.0]
["2020-05-18T08:40:15.000000000","2020-05-18T15:40:15.000000000",1023,23757.26]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1019,22157.3]
["2020-05-18T08:40:30.000000000","2020-05-18T15:40:30.000000000",1023,23857.25]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1019,22200.199999999997]
["2020-05-18T08:40:45.000000000","2020-05-18T15:40:45.000000000",1023,23900.15]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1019,22200.199999999997]
["2020-05-18T08:41:00.000000000","2020-05-18T15:41:00.000000000",1023,23957.2]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1019,22200.199999999997]
["2020-05-18T08:41:15.000000000","2020-05-18T15:41:15.000000000",1023,24000.0]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1019,22200.199999999997]
["2020-05-18T08:41:30.000000000","2020-05-18T15:41:30.000000000",1023,24057.2]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1019,22200.199999999997]
["2020-05-18T08:41:45.000000000","2020-05-18T15:41:45.000000000",1023,24100.100000000002]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1019,22257.26]
["2020-05-18T08:42:00.000000000","2020-05-18T15:42:00.000000000",1023,24042.899999999998]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1019,22300.05]
["2020-05-18T08:42:15.000000000","2020-05-18T15:42:15.000000000",1023,24057.2]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1019,22300.05]
["2020-05-18T08:42:30.000000000","2020-05-18T15:42:30.000000000",1023,24100.100000000002]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1019,22300.05]
["2020-05-18T08:42:45.000000000","2020-05-18T15:42:45.000000000",1023,24157.3]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1019,22300.05]
["2020-05-18T08:43:00.000000000","2020-05-18T15:43:00.000000000",1023,24200.199999999997]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1019,22300.05]
["2020-05-18T08:43:15.000000000","2020-05-18T15:43:15.000000000",1023,24257.26]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1019,22242.989999999998]
["2020-05-18T08:43:30.000000000","2020-05-18T15:43:30.000000000",1023,24300.05]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1019,22143.0]
["2020-05-18T08:43:45.000000000","2020-05-18T15:43:45.000000000",1023,24357.25]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1019,22157.3]
["2020-05-18T08:44:00.000000000","2020-05-18T15:44:00.000000000",1023,24400.15]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1019,22257.26]
["2020-05-18T08:44:15.000000000","2020-05-18T15:44:15.000000000",1023,24400.15]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1019,22300.05]
["2020-05-18T08:44:30.000000000","2020-05-18T15:44:30.000000000",1023,24457.2]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1019,22300.05]
["2020-05-18T08:44:45.000000000","2020-05-18T15:44:45.000000000",1023,24500.0]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1019,22300.05]
["2020-05-18T08:45:00.000000000","2020-05-18T15:45:00.000000000",1023,24500.0]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1019,22357.25]
["2020-05-18T08:45:15.000000000","2020-05-18T15:45:15.000000000",1023,24500.0]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1019,22342.949999999997]
["2020-05-18T08:45:30.000000000","2020-05-18T15:45:30.000000000",1023,24500.0]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1019,22300.05]
["2020-05-18T08:45:45.000000000","2020-05-18T15:45:45.000000000",1023,24500.0]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1019,22357.25]
["2020-05-18T08:46:00.000000000","2020-05-18T15:46:00.000000000",1023,24557.2]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1019,22457.2]
["2020-05-18T08:46:15.000000000","2020-05-18T15:46:15.000000000",1023,24542.899999999998]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1019,22500.0]
["2020-05-18T08:46:30.000000000","2020-05-18T15:46:30.000000000",1023,24500.0]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1019,22442.94]
["2020-05-18T08:46:45.000000000","2020-05-18T15:46:45.000000000",1023,24500.0]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1019,22400.15]
["2020-05-18T08:47:00.000000000","2020-05-18T15:47:00.000000000",1023,24557.2]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1019,22400.15]
["2020-05-18T08:47:15.000000000","2020-05-18T15:47:15.000000000",1023,24600.100000000002]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1019,22400.15]
["2020-05-18T08:47:30.000000000","2020-05-18T15:47:30.000000000",1023,24600.100000000002]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1019,22400.15]
["2020-05-18T08:47:45.000000000","2020-05-18T15:47:45.000000000",1023,24600.100000000002]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1019,22457.2]
["2020-05-18T08:48:00.000000000","2020-05-18T15:48:00.000000000",1023,24657.3]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1019,22500.0]
["2020-05-18T08:48:15.000000000","2020-05-18T15:48:15.000000000",1023,24700.199999999997]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1019,22500.0]
["2020-05-18T08:48:30.000000000","2020-05-18T15:48:30.000000000",1023,24700.199999999997]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1019,22500.0]
["2020-05-18T08:48:45.000000000","2020-05-18T15:48:45.000000000",1023,24884.69]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1019,22500.0]
["2020-05-18T08:49:00.000000000","2020-05-18T15:49:00.000000000",1023,25000.0]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1019,22557.2]
["2020-05-18T08:49:15.000000000","2020-05-18T15:49:15.000000000",1023,25000.0]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1019,22600.100000000002]
["2020-05-18T08:49:30.000000000","2020-05-18T15:49:30.000000000",1023,25057.2]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1019,22542.899999999998]
["2020-05-18T08:49:45.000000000","2020-05-18T15:49:45.000000000",1023,25100.100000000002]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1019,22442.94]
["2020-05-18T08:50:00.000000000","2020-05-18T15:50:00.000000000",1023,25100.100000000002]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1019,22457.2]
["2020-05-18T08:50:15.000000000","2020-05-18T15:50:15.000000000",1023,25100.100000000002]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1019,22557.2]
["2020-05-18T08:50:30.000000000","2020-05-18T15:50:30.000000000",1023,25157.3]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1019,22600.100000000002]
["2020-05-18T08:50:45.000000000","2020-05-18T15:50:45.000000000",1023,25200.199999999997]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1019,22600.100000000002]
["2020-05-18T08:51:00.000000000","2020-05-18T15:51:00.000000000",1023,25200.199999999997]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1019,22657.3]
["2020-05-18T08:51:15.000000000","2020-05-18T15:51:15.000000000",1023,25200.199999999997]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1019,22700.199999999997]
["2020-05-18T08:51:30.000000000","2020-05-18T15:51:30.000000000",1023,25200.199999999997]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1019,22643.0]
["2020-05-18T08:51:45.000000000","2020-05-18T15:51:45.000000000",1023,25257.26]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1019,22600.100000000002]
["2020-05-18T08:52:00.000000000","2020-05-18T15:52:00.000000000",1023,25300.05]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1019,22600.100000000002]
["2020-05-18T08:52:15.000000000","2020-05-18T15:52:15.000000000",1023,25300.05]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1019,22600.100000000002]
["2020-05-18T08:52:30.000000000","2020-05-18T15:52:30.000000000",1023,25300.05]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1019,22600.100000000002]
["2020-05-18T08:52:45.000000000","2020-05-18T15:52:45.000000000",1023,25357.25]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1019,22600.100000000002]
["2020-05-18T08:53:00.000000000","2020-05-18T15:53:00.000000000",1023,25400.15]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1019,22600.100000000002]
["2020-05-18T08:53:15.000000000","2020-05-18T15:53:15.000000000",1023,25400.15]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1019,22657.3]
["2020-05-18T08:53:30.000000000","2020-05-18T15:53:30.000000000",1023,25400.15]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1019,22757.26]
["2020-05-18T08:53:45.000000000","2020-05-18T15:53:45.000000000",1023,25342.949999999997]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1019,22800.05]
["2020-05-18T08:54:00.000000000","2020-05-18T15:54:00.000000000",1023,25357.25]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1019,22800.05]
["2020-05-18T08:54:15.000000000","2020-05-18T15:54:15.000000000",1023,25400.15]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1019,22800.05]
["2020-05-18T08:54:30.000000000","2020-05-18T15:54:30.000000000",1023,25400.15]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1019,22857.25]
["2020-05-18T08:54:45.000000000","2020-05-18T15:54:45.000000000",1023,25457.2]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1019,22957.2]
["2020-05-18T08:55:00.000000000","2020-05-18T15:55:00.000000000",1023,25500.0]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1019,23000.0]
["2020-05-18T08:55:15.000000000","2020-05-18T15:55:15.000000000",1023,25500.0]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1019,22942.94]
["2020-05-18T08:55:30.000000000","2020-05-18T15:55:30.000000000",1023,25500.0]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1019,22900.15]
["2020-05-18T08:55:45.000000000","2020-05-18T15:55:45.000000000",1023,25500.0]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1019,22842.949999999997]
["2020-05-18T08:56:00.000000000","2020-05-18T15:56:00.000000000",1023,25557.2]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1019,22800.05]
["2020-05-18T08:56:15.000000000","2020-05-18T15:56:15.000000000",1023,25600.100000000002]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1019,22857.25]
["2020-05-18T08:56:30.000000000","2020-05-18T15:56:30.000000000",1023,25600.100000000002]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1019,22957.2]
["2020-05-18T08:56:45.000000000","2020-05-18T15:56:45.000000000",1023,25600.100000000002]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1019,22942.94]
["2020-05-18T08:57:00.000000000","2020-05-18T15:57:00.000000000",1023,25657.3]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1019,22900.15]
["2020-05-18T08:57:15.000000000","2020-05-18T15:57:15.000000000",1023,25638.6]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1019,22900.15]
["2020-05-18T08:57:30.000000000","2020-05-18T15:57:30.000000000",1023,25657.3]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1019,22900.15]
["2020-05-18T08:57:45.000000000","2020-05-18T15:57:45.000000000",1023,25700.199999999997]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1019,22957.2]
["2020-05-18T08:58:00.000000000","2020-05-18T15:58:00.000000000",1023,25700.199999999997]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1019,23000.0]
["2020-05-18T08:58:15.000000000","2020-05-18T15:58:15.000000000",1023,25700.199999999997]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1019,22942.94]
["2020-05-18T08:58:30.000000000","2020-05-18T15:58:30.000000000",1023,25757.26]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1019,22900.15]
["2020-05-18T08:58:45.000000000","2020-05-18T15:58:45.000000000",1023,25800.05]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1019,22900.15]
["2020-05-18T08:59:00.000000000","2020-05-18T15:59:00.000000000",1023,25800.05]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1019,22900.15]
["2020-05-18T08:59:15.000000000","2020-05-18T15:59:15.000000000",1023,25800.05]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1019,23014.41]
["2020-05-18T08:59:30.000000000","2020-05-18T15:59:30.000000000",1023,25800.05]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1019,23100.100000000002]
["2020-05-18T08:59:45.000000000","2020-05-18T15:59:45.000000000",1023,25800.05]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1019,23100.100000000002]
["2020-05-18T09:00:00.000000000","2020-05-18T16:00:00.000000000",1023,25800.05]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1019,22985.84]
["2020-05-18T09:00:15.000000000","2020-05-18T16:00:15.000000000",1023,25857.25]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1019,22900.15]
["2020-05-18T09:00:30.000000000","2020-05-18T16:00:30.000000000",1023,25900.15]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1019,22900.15]
["2020-05-18T09:00:45.000000000","2020-05-18T16:00:45.000000000",1023,25900.15]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1019,22900.15]
["2020-05-18T09:01:00.000000000","2020-05-18T16:01:00.000000000",1023,25957.2]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1019,23023.2]
["2020-05-18T09:01:15.000000000","2020-05-18T16:01:15.000000000",1023,26000.0]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1019,23100.100000000002]
["2020-05-18T09:01:30.000000000","2020-05-18T16:01:30.000000000",1023,26057.2]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1019,23100.100000000002]
["2020-05-18T09:01:45.000000000","2020-05-18T16:01:45.000000000",1023,26100.100000000002]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1019,23157.3]
["2020-05-18T09:02:00.000000000","2020-05-18T16:02:00.000000000",1023,26100.100000000002]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1019,23143.0]
["2020-05-18T09:02:15.000000000","2020-05-18T16:02:15.000000000",1023,26100.100000000002]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1019,23100.100000000002]
["2020-05-18T09:02:30.000000000","2020-05-18T16:02:30.000000000",1023,26100.100000000002]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1019,23100.100000000002]
["2020-05-18T09:02:45.000000000","2020-05-18T16:02:45.000000000",1023,26100.100000000002]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1019,23100.100000000002]
["2020-05-18T09:03:00.000000000","2020-05-18T16:03:00.000000000",1023,26157.3]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1019,23100.100000000002]
["2020-05-18T09:03:15.000000000","2020-05-18T16:03:15.000000000",1023,26200.199999999997]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1019,23161.7]
["2020-05-18T09:03:30.000000000","2020-05-18T16:03:30.000000000",1023,26200.199999999997]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1019,23200.199999999997]
["2020-05-18T09:03:45.000000000","2020-05-18T16:03:45.000000000",1023,26257.26]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1019,23200.199999999997]
["2020-05-18T09:04:00.000000000","2020-05-18T16:04:00.000000000",1023,26300.05]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1019,23200.199999999997]
["2020-05-18T09:04:15.000000000","2020-05-18T16:04:15.000000000",1023,26300.05]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1019,23200.199999999997]
["2020-05-18T09:04:30.000000000","2020-05-18T16:04:30.000000000",1023,26357.25]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1019,23143.0]
["2020-05-18T09:04:45.000000000","2020-05-18T16:04:45.000000000",1023,26400.15]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1019,23042.899999999998]
["2020-05-18T09:05:00.000000000","2020-05-18T16:05:00.000000000",1023,26400.15]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1019,23057.2]
["2020-05-18T09:05:15.000000000","2020-05-18T16:05:15.000000000",1023,26400.15]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1019,23157.3]
["2020-05-18T09:05:30.000000000","2020-05-18T16:05:30.000000000",1023,26457.2]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1019,23257.26]
["2020-05-18T09:05:45.000000000","2020-05-18T16:05:45.000000000",1023,26500.0]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1019,23242.989999999998]
["2020-05-18T09:06:00.000000000","2020-05-18T16:06:00.000000000",1023,26500.0]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1019,23200.199999999997]
["2020-05-18T09:06:15.000000000","2020-05-18T16:06:15.000000000",1023,26500.0]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1019,23257.26]
["2020-05-18T09:06:30.000000000","2020-05-18T16:06:30.000000000",1023,26557.2]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1019,23300.05]
["2020-05-18T09:06:45.000000000","2020-05-18T16:06:45.000000000",1023,26600.100000000002]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1019,23357.25]
["2020-05-18T09:07:00.000000000","2020-05-18T16:07:00.000000000",1023,26600.100000000002]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1019,23457.2]
["2020-05-18T09:07:15.000000000","2020-05-18T16:07:15.000000000",1023,26600.100000000002]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1019,23500.0]
["2020-05-18T09:07:30.000000000","2020-05-18T16:07:30.000000000",1023,26600.100000000002]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1019,23500.0]
["2020-05-18T09:07:45.000000000","2020-05-18T16:07:45.000000000",1023,26657.3]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1019,23500.0]
["2020-05-18T09:08:00.000000000","2020-05-18T16:08:00.000000000",1023,26700.199999999997]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1019,23500.0]
["2020-05-18T09:08:15.000000000","2020-05-18T16:08:15.000000000",1023,26757.26]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1019,23500.0]
["2020-05-18T09:08:30.000000000","2020-05-18T16:08:30.000000000",1023,26800.05]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1019,23500.0]
["2020-05-18T09:08:45.000000000","2020-05-18T16:08:45.000000000",1023,26857.25]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1019,23500.0]
["2020-05-18T09:09:00.000000000","2020-05-18T16:09:00.000000000",1023,26900.15]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1019,23500.0]
["2020-05-18T09:09:15.000000000","2020-05-18T16:09:15.000000000",1023,26900.15]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1019,23500.0]
["2020-05-18T09:09:30.000000000","2020-05-18T16:09:30.000000000",1023,26842.949999999997]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1019,23557.2]
["2020-05-18T09:09:45.000000000","2020-05-18T16:09:45.000000000",1023,26857.25]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1019,23600.100000000002]
["2020-05-18T09:10:00.000000000","2020-05-18T16:10:00.000000000",1023,26900.15]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1019,23542.899999999998]
["2020-05-18T09:10:15.000000000","2020-05-18T16:10:15.000000000",1023,26957.2]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1019,23500.0]
["2020-05-18T09:10:30.000000000","2020-05-18T16:10:30.000000000",1023,27000.0]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1019,23442.94]
["2020-05-18T09:10:45.000000000","2020-05-18T16:10:45.000000000",1023,27000.0]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1019,23400.15]
["2020-05-18T09:11:00.000000000","2020-05-18T16:11:00.000000000",1023,27000.0]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1019,23400.15]
["2020-05-18T09:11:15.000000000","2020-05-18T16:11:15.000000000",1023,27000.0]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1019,23400.15]
["2020-05-18T09:11:30.000000000","2020-05-18T16:11:30.000000000",1023,27057.2]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1019,23400.15]
["2020-05-18T09:11:45.000000000","2020-05-18T16:11:45.000000000",1023,27100.100000000002]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1019,23514.41]
["2020-05-18T09:12:00.000000000","2020-05-18T16:12:00.000000000",1023,27100.100000000002]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1019,23542.899999999998]
["2020-05-18T09:12:15.000000000","2020-05-18T16:12:15.000000000",1023,27100.100000000002]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1019,23442.94]
["2020-05-18T09:12:30.000000000","2020-05-18T16:12:30.000000000",1023,27100.100000000002]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1019,23457.2]
["2020-05-18T09:12:45.000000000","2020-05-18T16:12:45.000000000",1023,27100.100000000002]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1019,23442.94]
["2020-05-18T09:13:00.000000000","2020-05-18T16:13:00.000000000",1023,27100.100000000002]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1019,23457.2]
["2020-05-18T09:13:15.000000000","2020-05-18T16:13:15.000000000",1023,27157.3]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1019,23557.2]
["2020-05-18T09:13:30.000000000","2020-05-18T16:13:30.000000000",1023,27200.199999999997]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1019,23657.3]
["2020-05-18T09:13:45.000000000","2020-05-18T16:13:45.000000000",1023,27257.26]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1019,23643.0]
["2020-05-18T09:14:00.000000000","2020-05-18T16:14:00.000000000",1023,27300.05]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1019,23600.100000000002]
["2020-05-18T09:14:15.000000000","2020-05-18T16:14:15.000000000",1023,27300.05]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1019,23600.100000000002]
["2020-05-18T09:14:30.000000000","2020-05-18T16:14:30.000000000",1023,27242.989999999998]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1019,23600.100000000002]
["2020-05-18T09:14:45.000000000","2020-05-18T16:14:45.000000000",1023,27200.199999999997]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1019,23600.100000000002]
["2020-05-18T09:15:00.000000000","2020-05-18T16:15:00.000000000",1023,27257.26]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1019,23657.3]
["2020-05-18T09:15:15.000000000","2020-05-18T16:15:15.000000000",1023,27300.05]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1019,23643.0]
["2020-05-18T09:15:30.000000000","2020-05-18T16:15:30.000000000",1023,27357.25]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1019,23600.100000000002]
["2020-05-18T09:15:45.000000000","2020-05-18T16:15:45.000000000",1023,27400.15]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1019,23661.7]
["2020-05-18T09:16:00.000000000","2020-05-18T16:16:00.000000000",1023,27400.15]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1019,23700.199999999997]
["2020-05-18T09:16:15.000000000","2020-05-18T16:16:15.000000000",1023,27400.15]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1019,23643.0]
["2020-05-18T09:16:30.000000000","2020-05-18T16:16:30.000000000",1023,27457.2]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1019,23657.3]
["2020-05-18T09:16:45.000000000","2020-05-18T16:16:45.000000000",1023,27500.0]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1019,23700.199999999997]
["2020-05-18T09:17:00.000000000","2020-05-18T16:17:00.000000000",1023,27500.0]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1019,23643.0]
["2020-05-18T09:17:15.000000000","2020-05-18T16:17:15.000000000",1023,27500.0]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1019,23714.36]
["2020-05-18T09:17:30.000000000","2020-05-18T16:17:30.000000000",1023,27557.2]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1019,23857.25]
["2020-05-18T09:17:45.000000000","2020-05-18T16:17:45.000000000",1023,27600.100000000002]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1019,23900.15]
["2020-05-18T09:18:00.000000000","2020-05-18T16:18:00.000000000",1023,27600.100000000002]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1019,23785.89]
["2020-05-18T09:18:15.000000000","2020-05-18T16:18:15.000000000",1023,27657.3]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1019,23814.46]
["2020-05-18T09:18:30.000000000","2020-05-18T16:18:30.000000000",1023,27700.199999999997]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1019,23900.15]
["2020-05-18T09:18:45.000000000","2020-05-18T16:18:45.000000000",1023,27700.199999999997]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1019,23900.15]
["2020-05-18T09:19:00.000000000","2020-05-18T16:19:00.000000000",1023,27700.199999999997]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1019,23842.949999999997]
["2020-05-18T09:19:15.000000000","2020-05-18T16:19:15.000000000",1023,27757.26]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1019,23742.989999999998]
["2020-05-18T09:19:30.000000000","2020-05-18T16:19:30.000000000",1023,27800.05]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1019,23700.199999999997]
["2020-05-18T09:19:45.000000000","2020-05-18T16:19:45.000000000",1023,27800.05]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1019,23814.46]
["2020-05-18T09:20:00.000000000","2020-05-18T16:20:00.000000000",1023,27800.05]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1019,23900.15]
["2020-05-18T09:20:15.000000000","2020-05-18T16:20:15.000000000",1023,27857.25]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1019,23900.15]
["2020-05-18T09:20:30.000000000","2020-05-18T16:20:30.000000000",1023,27900.15]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1019,23900.15]
["2020-05-18T09:20:45.000000000","2020-05-18T16:20:45.000000000",1023,27900.15]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1019,23900.15]
["2020-05-18T09:21:00.000000000","2020-05-18T16:21:00.000000000",1023,27957.2]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1019,23957.2]
["2020-05-18T09:21:15.000000000","2020-05-18T16:21:15.000000000",1023,28000.0]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1019,24000.0]
["2020-05-18T09:21:30.000000000","2020-05-18T16:21:30.000000000",1023,28000.0]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1019,24057.2]
["2020-05-18T09:21:45.000000000","2020-05-18T16:21:45.000000000",1023,28000.0]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1019,24042.899999999998]
["2020-05-18T09:22:00.000000000","2020-05-18T16:22:00.000000000",1023,28000.0]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1019,24057.2]
["2020-05-18T09:22:15.000000000","2020-05-18T16:22:15.000000000",1023,28000.0]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1019,24038.5]
["2020-05-18T09:22:30.000000000","2020-05-18T16:22:30.000000000",1023,28000.0]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1019,23942.94]
["2020-05-18T09:22:45.000000000","2020-05-18T16:22:45.000000000",1023,28000.0]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1019,23900.15]
["2020-05-18T09:23:00.000000000","2020-05-18T16:23:00.000000000",1023,28057.2]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1019,23957.2]
["2020-05-18T09:23:15.000000000","2020-05-18T16:23:15.000000000",1023,28100.100000000002]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1019,24000.0]
["2020-05-18T09:23:30.000000000","2020-05-18T16:23:30.000000000",1023,28100.100000000002]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1019,24000.0]
["2020-05-18T09:23:45.000000000","2020-05-18T16:23:45.000000000",1023,28100.100000000002]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1019,23942.94]
["2020-05-18T09:24:00.000000000","2020-05-18T16:24:00.000000000",1023,28100.100000000002]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1019,23900.15]
["2020-05-18T09:24:15.000000000","2020-05-18T16:24:15.000000000",1023,28157.3]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1019,23957.2]
["2020-05-18T09:24:30.000000000","2020-05-18T16:24:30.000000000",1023,28200.199999999997]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1019,24000.0]
["2020-05-18T09:24:45.000000000","2020-05-18T16:24:45.000000000",1023,28200.199999999997]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1019,24057.2]
["2020-05-18T09:25:00.000000000","2020-05-18T16:25:00.000000000",1023,28200.199999999997]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1019,24100.100000000002]
["2020-05-18T09:25:15.000000000","2020-05-18T16:25:15.000000000",1023,28200.199999999997]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1019,24042.899999999998]
["2020-05-18T09:25:30.000000000","2020-05-18T16:25:30.000000000",1023,28200.199999999997]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1019,24000.0]
["2020-05-18T09:25:45.000000000","2020-05-18T16:25:45.000000000",1023,28200.199999999997]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1019,24114.4]
["2020-05-18T09:26:00.000000000","2020-05-18T16:26:00.000000000",1023,28257.26]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1019,24200.199999999997]
["2020-05-18T09:26:15.000000000","2020-05-18T16:26:15.000000000",1023,28357.25]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1019,24257.26]
["2020-05-18T09:26:30.000000000","2020-05-18T16:26:30.000000000",1023,28342.949999999997]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1019,24185.79]
["2020-05-18T09:26:45.000000000","2020-05-18T16:26:45.000000000",1023,28300.05]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1019,24038.5]
["2020-05-18T09:27:00.000000000","2020-05-18T16:27:00.000000000",1023,28300.05]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1019,24000.0]
["2020-05-18T09:27:15.000000000","2020-05-18T16:27:15.000000000",1023,28300.05]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1019,24057.2]
["2020-05-18T09:27:30.000000000","2020-05-18T16:27:30.000000000",1023,28300.05]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1019,24100.100000000002]
["2020-05-18T09:27:45.000000000","2020-05-18T16:27:45.000000000",1023,28357.25]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1019,24100.100000000002]
["2020-05-18T09:28:00.000000000","2020-05-18T16:28:00.000000000",1023,28457.2]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1019,24100.100000000002]
["2020-05-18T09:28:15.000000000","2020-05-18T16:28:15.000000000",1023,28557.2]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1019,24157.3]
["2020-05-18T09:28:30.000000000","2020-05-18T16:28:30.000000000",1023,28542.899999999998]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1019,24200.199999999997]
["2020-05-18T09:28:45.000000000","2020-05-18T16:28:45.000000000",1023,28500.0]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1019,24200.199999999997]
["2020-05-18T09:29:00.000000000","2020-05-18T16:29:00.000000000",1023,28500.0]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1019,24200.199999999997]
["2020-05-18T09:29:15.000000000","2020-05-18T16:29:15.000000000",1023,28557.2]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1019,24200.199999999997]
["2020-05-18T09:29:30.000000000","2020-05-18T16:29:30.000000000",1023,28600.100000000002]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1019,24200.199999999997]
["2020-05-18T09:29:45.000000000","2020-05-18T16:29:45.000000000",1023,28600.100000000002]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1019,24257.26]
["2020-05-18T09:30:00.000000000","2020-05-18T16:30:00.000000000",1023,28657.3]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1019,24300.05]
["2020-05-18T09:30:15.000000000","2020-05-18T16:30:15.000000000",1023,28700.199999999997]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1019,24357.25]
["2020-05-18T09:30:30.000000000","2020-05-18T16:30:30.000000000",1023,28700.199999999997]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1019,24400.15]
["2020-05-18T09:30:45.000000000","2020-05-18T16:30:45.000000000",1023,28700.199999999997]
["2020-05-18T09:31:00.000000000","2020-05-18T16:31:00.000000000",1020,3031648.0]
["2020-05-18T09:31:00.000000000","2020-05-18T16:31:00.000000000",1130,828730690.9504]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1020,3031648.0]
["2020-05-18T09:31:15.000000000","2020-05-18T16:31:15.000000000",1130,828889246.1408]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1020,3031648.0]
["2020-05-18T09:31:30.000000000","2020-05-18T16:31:30.000000000",1130,828629737.072]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1020,3031648.0]
["2020-05-18T09:31:45.000000000","2020-05-18T16:31:45.000000000",1130,828687338.384]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1020,3031648.0]
["2020-05-18T09:32:00.000000000","2020-05-18T16:32:00.000000000",1130,828730387.7856]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1020,3031648.0]
["2020-05-18T09:32:15.000000000","2020-05-18T16:32:15.000000000",1130,828788292.2624]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1020,3031648.0]
["2020-05-18T09:32:30.000000000","2020-05-18T16:32:30.000000000",1130,829004751.9296]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1020,3031648.0]
["2020-05-18T09:32:45.000000000","2020-05-18T16:32:45.000000000",1130,829249709.088]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1020,3031648.0]
["2020-05-18T09:33:00.000000000","2020-05-18T16:33:00.000000000",1130,829336414.2208]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1020,3031648.0]
["2020-05-18T09:33:15.000000000","2020-05-18T16:33:15.000000000",1130,829451920.0096]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1020,3031648.0]
["2020-05-18T09:33:30.000000000","2020-05-18T16:33:30.000000000",1130,828846196.7392]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1020,3031648.0]
["2020-05-18T09:33:45.000000000","2020-05-18T16:33:45.000000000",1130,828557583.8496]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1020,3031648.0]
["2020-05-18T09:34:00.000000000","2020-05-18T16:34:00.000000000",1130,828673089.6384]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1020,3031648.0]
["2020-05-18T09:34:15.000000000","2020-05-18T16:34:15.000000000",1130,828629433.9072]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1020,3031648.0]
["2020-05-18T09:34:30.000000000","2020-05-18T16:34:30.000000000",1130,828514231.2832]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1020,3031648.0]
["2020-05-18T09:34:45.000000000","2020-05-18T16:34:45.000000000",1130,828831644.8288]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1020,3031648.0]
["2020-05-18T09:35:00.000000000","2020-05-18T16:35:00.000000000",1130,829192410.9408]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1020,3031648.0]
["2020-05-18T09:35:15.000000000","2020-05-18T16:35:15.000000000",1130,829293061.6544]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1020,3031648.0]
["2020-05-18T09:35:30.000000000","2020-05-18T16:35:30.000000000",1130,829221211.5968]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1020,3031648.0]
["2020-05-18T09:35:45.000000000","2020-05-18T16:35:45.000000000",1130,829365518.0416]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1020,3031648.0]
["2020-05-18T09:36:00.000000000","2020-05-18T16:36:00.000000000",1130,829365518.0416]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1020,3031648.0]
["2020-05-18T09:36:15.000000000","2020-05-18T16:36:15.000000000",1130,829235460.3424]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1020,3031648.0]
["2020-05-18T09:36:30.000000000","2020-05-18T16:36:30.000000000",1130,829062353.2416]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1020,3031648.0]
["2020-05-18T09:36:45.000000000","2020-05-18T16:36:45.000000000",1130,829394015.5328]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1020,3031648.0]
["2020-05-18T09:37:00.000000000","2020-05-18T16:37:00.000000000",1130,829509218.1568]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1020,3031648.0]
["2020-05-18T09:37:15.000000000","2020-05-18T16:37:15.000000000",1130,829567122.6336]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1020,3031648.0]
["2020-05-18T09:37:30.000000000","2020-05-18T16:37:30.000000000",1130,829855432.3584]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1020,3031648.0]
["2020-05-18T09:37:45.000000000","2020-05-18T16:37:45.000000000",1130,829307613.5648]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1020,3031648.0]
["2020-05-18T09:38:00.000000000","2020-05-18T16:38:00.000000000",1130,829004448.7648]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1020,3031648.0]
["2020-05-18T09:38:15.000000000","2020-05-18T16:38:15.000000000",1130,829192107.776]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1020,3031648.0]
["2020-05-18T09:38:30.000000000","2020-05-18T16:38:30.000000000",1130,829235460.3424]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1020,3031648.0]
["2020-05-18T09:38:45.000000000","2020-05-18T16:38:45.000000000",1130,829235460.3424]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1020,3031648.0]
["2020-05-18T09:39:00.000000000","2020-05-18T16:39:00.000000000",1130,829062353.2416]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1020,3031648.0]
["2020-05-18T09:39:15.000000000","2020-05-18T16:39:15.000000000",1130,829105705.808]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1020,3031648.0]
["2020-05-18T09:39:30.000000000","2020-05-18T16:39:30.000000000",1130,829235157.1776]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1020,3031648.0]
["2020-05-18T09:39:45.000000000","2020-05-18T16:39:45.000000000",1130,829235460.3424]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1020,3031648.0]
["2020-05-18T09:40:00.000000000","2020-05-18T16:40:00.000000000",1130,829466471.92]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1020,3031648.0]
["2020-05-18T09:40:15.000000000","2020-05-18T16:40:15.000000000",1130,829235460.3424]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1020,3031648.0]
["2020-05-18T09:40:30.000000000","2020-05-18T16:40:30.000000000",1130,828932598.7072]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1020,3031648.0]
["2020-05-18T09:40:45.000000000","2020-05-18T16:40:45.000000000",1130,829047801.3312]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1020,3031648.0]
["2020-05-18T09:41:00.000000000","2020-05-18T16:41:00.000000000",1130,829422816.1888]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1020,3031648.0]
["2020-05-18T09:41:15.000000000","2020-05-18T16:41:15.000000000",1130,829639275.856]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1020,3031648.0]
["2020-05-18T09:41:30.000000000","2020-05-18T16:41:30.000000000",1130,829408264.2784]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1020,3031648.0]
["2020-05-18T09:41:45.000000000","2020-05-18T16:41:45.000000000",1130,829062353.2416]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1020,3031648.0]
["2020-05-18T09:42:00.000000000","2020-05-18T16:42:00.000000000",1130,828990200.0192]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1020,3031648.0]
["2020-05-18T09:42:15.000000000","2020-05-18T16:42:15.000000000",1130,829263957.8336]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1020,3031648.0]
["2020-05-18T09:42:30.000000000","2020-05-18T16:42:30.000000000",1130,829033552.5856]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1020,3031648.0]
["2020-05-18T09:42:45.000000000","2020-05-18T16:42:45.000000000",1130,828730690.9504]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1020,3031648.0]
["2020-05-18T09:43:00.000000000","2020-05-18T16:43:00.000000000",1130,828903494.8864]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1020,3031648.0]
["2020-05-18T09:43:15.000000000","2020-05-18T16:43:15.000000000",1130,829091153.8976]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1020,3031648.0]
["2020-05-18T09:43:30.000000000","2020-05-18T16:43:30.000000000",1130,829076905.152]
["2020-05-18T09:43:45.000000000","2020-05-18T16:43:45.000000000",1021,273.3367]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1016,473700.0]
["2020-05-18T09:44:00.000000000","2020-05-18T16:44:00.000000000",1021,273.3741]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1016,473600.0]
["2020-05-18T09:44:15.000000000","2020-05-18T16:44:15.000000000",1021,273.3646]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1016,473400.0]
["2020-05-18T09:44:30.000000000","2020-05-18T16:44:30.000000000",1021,273.2932]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1016,473200.0]
["2020-05-18T09:44:45.000000000","2020-05-18T16:44:45.000000000",1021,273.2932]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1016,473300.0]
["2020-05-18T09:45:00.000000000","2020-05-18T16:45:00.000000000",1021,273.1029]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1016,473500.0]
["2020-05-18T09:45:15.000000000","2020-05-18T16:45:15.000000000",1021,273.0744]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1016,473700.0]
["2020-05-18T09:45:30.000000000","2020-05-18T16:45:30.000000000",1021,273.16]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1016,473500.0]
["2020-05-18T09:45:45.000000000","2020-05-18T16:45:45.000000000",1021,273.217]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1016,473700.0]
["2020-05-18T09:46:00.000000000","2020-05-18T16:46:00.000000000",1021,273.2979]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1016,473800.0]
["2020-05-18T09:46:15.000000000","2020-05-18T16:46:15.000000000",1021,273.4596]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1016,473900.0]
["2020-05-18T09:46:30.000000000","2020-05-18T16:46:30.000000000",1021,273.3883]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1016,473700.0]
["2020-05-18T09:46:45.000000000","2020-05-18T16:46:45.000000000",1021,273.374]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1016,473700.0]
["2020-05-18T09:47:00.000000000","2020-05-18T16:47:00.000000000",1021,273.4596]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1016,473500.0]
["2020-05-18T09:47:15.000000000","2020-05-18T16:47:15.000000000",1021,273.4787]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1016,473000.0]
["2020-05-18T09:47:30.000000000","2020-05-18T16:47:30.000000000",1021,273.3217]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1016,473800.0]
["2020-05-18T09:47:45.000000000","2020-05-18T16:47:45.000000000",1021,273.0791]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1016,473400.0]
["2020-05-18T09:48:00.000000000","2020-05-18T16:48:00.000000000",1021,273.2599]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1016,473600.0]
["2020-05-18T09:48:15.000000000","2020-05-18T16:48:15.000000000",1021,273.5168]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1016,473900.0]
["2020-05-18T09:48:30.000000000","2020-05-18T16:48:30.000000000",1021,273.5025]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1016,473400.0]
["2020-05-18T09:48:45.000000000","2020-05-18T16:48:45.000000000",1021,273.4597]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1016,473700.0]
["2020-05-18T09:49:00.000000000","2020-05-18T16:49:00.000000000",1021,273.4597]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1016,473600.0]
["2020-05-18T09:49:15.000000000","2020-05-18T16:49:15.000000000",1021,273.4788]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1016,473600.0]
["2020-05-18T09:49:30.000000000","2020-05-18T16:49:30.000000000",1021,273.3979]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1016,473300.0]
["2020-05-18T09:49:45.000000000","2020-05-18T16:49:45.000000000",1021,273.3645]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1016,473100.0]
["2020-05-18T09:50:00.000000000","2020-05-18T16:50:00.000000000",1021,273.3551]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1016,473300.0]
["2020-05-18T09:50:15.000000000","2020-05-18T16:50:15.000000000",1021,273.3074]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1016,473200.0]
["2020-05-18T09:50:30.000000000","2020-05-18T16:50:30.000000000",1021,273.179]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1016,473300.0]
["2020-05-18T09:50:45.000000000","2020-05-18T16:50:45.000000000",1021,273.0934]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1016,473100.0]
["2020-05-18T09:51:00.000000000","2020-05-18T16:51:00.000000000",1021,273.1124]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1016,473200.0]
["2020-05-18T09:51:15.000000000","2020-05-18T16:51:15.000000000",1021,273.0505]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1016,473300.0]
["2020-05-18T09:51:30.000000000","2020-05-18T16:51:30.000000000",1021,273.0696]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1016,473100.0]
["2020-05-18T09:51:45.000000000","2020-05-18T16:51:45.000000000",1021,273.1647]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1016,473200.0]
["2020-05-18T09:52:00.000000000","2020-05-18T16:52:00.000000000",1021,273.0981]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1016,473200.0]
["2020-05-18T09:52:15.000000000","2020-05-18T16:52:15.000000000",1021,273.16]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1016,473200.0]
["2020-05-18T09:52:30.000000000","2020-05-18T16:52:30.000000000",1021,273.2028]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1016,473100.0]
["2020-05-18T09:52:45.000000000","2020-05-18T16:52:45.000000000",1021,273.1599]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1016,472600.0]
["2020-05-18T09:53:00.000000000","2020-05-18T16:53:00.000000000",1021,273.0077]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1016,473100.0]
["2020-05-18T09:53:15.000000000","2020-05-18T16:53:15.000000000",1021,272.8936]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1016,474400.0]
["2020-05-18T09:53:30.000000000","2020-05-18T16:53:30.000000000",1021,273.0838]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1016,474400.0]
["2020-05-18T09:53:45.000000000","2020-05-18T16:53:45.000000000",1021,273.5881]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1016,474300.0]
["2020-05-18T09:54:00.000000000","2020-05-18T16:54:00.000000000",1021,273.8973]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1016,474300.0]
["2020-05-18T09:54:15.000000000","2020-05-18T16:54:15.000000000",1021,273.8878]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1016,474500.0]
["2020-05-18T09:54:30.000000000","2020-05-18T16:54:30.000000000",1021,273.8402]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1016,474200.0]
["2020-05-18T09:54:45.000000000","2020-05-18T16:54:45.000000000",1021,273.845]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1016,473900.0]
["2020-05-18T09:55:00.000000000","2020-05-18T16:55:00.000000000",1021,273.7452]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1016,475200.0]
["2020-05-18T09:55:15.000000000","2020-05-18T16:55:15.000000000",1021,273.9069]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1016,475600.0]
["2020-05-18T09:55:30.000000000","2020-05-18T16:55:30.000000000",1021,274.2827]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1016,475300.0]
["2020-05-18T09:55:45.000000000","2020-05-18T16:55:45.000000000",1021,274.4635]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1016,475100.0]
["2020-05-18T09:56:00.000000000","2020-05-18T16:56:00.000000000",1021,274.473]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1016,475200.0]
["2020-05-18T09:56:15.000000000","2020-05-18T16:56:15.000000000",1021,274.3445]
["2020-05-18T09:56:30.000000000","2020-05-18T16:56:30.000000000",1017,476778.8]
["2020-05-18T09:56:30.000000000","2020-05-18T16:56:30.000000000",1022,0.02051233]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1017,476674.10000000003]
["2020-05-18T09:56:45.000000000","2020-05-18T16:56:45.000000000",1022,0.03333253]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1017,474834.8]
["2020-05-18T09:57:00.000000000","2020-05-18T16:57:00.000000000",1022,0.01428537]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1017,474745.5]
["2020-05-18T09:57:15.000000000","2020-05-18T16:57:15.000000000",1022,0.0]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1017,476575.89999999997]
["2020-05-18T09:57:30.000000000","2020-05-18T16:57:30.000000000",1022,0.0]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1017,476955.4]
["2020-05-18T09:57:45.000000000","2020-05-18T16:57:45.000000000",1022,0.01904716]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1017,477022.3]
["2020-05-18T09:58:00.000000000","2020-05-18T16:58:00.000000000",1022,0.03333253]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1017,476870.5]
["2020-05-18T09:58:15.000000000","2020-05-18T16:58:15.000000000",1022,0.03333253]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1017,477138.39999999997]
["2020-05-18T09:58:30.000000000","2020-05-18T16:58:30.000000000",1022,0.01428537]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1017,476651.8]
["2020-05-18T09:58:45.000000000","2020-05-18T16:58:45.000000000",1022,0.0]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1017,476883.89999999997]
["2020-05-18T09:59:00.000000000","2020-05-18T16:59:00.000000000",1022,0.03809432]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1017,477071.39999999997]
["2020-05-18T09:59:15.000000000","2020-05-18T16:59:15.000000000",1022,0.06666507]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1017,477334.8]
["2020-05-18T09:59:30.000000000","2020-05-18T16:59:30.000000000",1022,0.06666507]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1017,476866.10000000003]
["2020-05-18T09:59:45.000000000","2020-05-18T16:59:45.000000000",1022,0.06666507]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1017,476995.5]
["2020-05-18T10:00:00.000000000","2020-05-18T17:00:00.000000000",1022,0.0476179]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1017,476870.5]
["2020-05-18T10:00:15.000000000","2020-05-18T17:00:15.000000000",1022,0.01428537]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1017,476843.8]
["2020-05-18T10:00:30.000000000","2020-05-18T17:00:30.000000000",1022,0.0]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1017,476549.10000000003]
["2020-05-18T10:00:45.000000000","2020-05-18T17:00:45.000000000",1022,0.0]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1017,476500.0]
["2020-05-18T10:01:00.000000000","2020-05-18T17:01:00.000000000",1022,0.02051233]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1017,476718.8]
["2020-05-18T10:01:15.000000000","2020-05-18T17:01:15.000000000",1022,0.07142685]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1017,476745.5]
["2020-05-18T10:01:30.000000000","2020-05-18T17:01:30.000000000",1022,0.08095044]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1017,476482.1]
["2020-05-18T10:01:45.000000000","2020-05-18T17:01:45.000000000",1022,0.06666507]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1017,476866.10000000003]
["2020-05-18T10:02:00.000000000","2020-05-18T17:02:00.000000000",1022,0.02857074]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1017,476482.1]
["2020-05-18T10:02:15.000000000","2020-05-18T17:02:15.000000000",1022,0.0]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1017,476674.10000000003]
["2020-05-18T10:02:30.000000000","2020-05-18T17:02:30.000000000",1022,0.05714149]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1017,474870.5]
["2020-05-18T10:02:45.000000000","2020-05-18T17:02:45.000000000",1022,0.04285612]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1017,476517.9]
["2020-05-18T10:03:00.000000000","2020-05-18T17:03:00.000000000",1022,0.0]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1017,475022.3]
["2020-05-18T10:03:15.000000000","2020-05-18T17:03:15.000000000",1022,0.0]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1017,476727.7]
["2020-05-18T10:03:30.000000000","2020-05-18T17:03:30.000000000",1022,0.0]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1017,474705.4]
["2020-05-18T10:03:45.000000000","2020-05-18T17:03:45.000000000",1022,0.0]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1017,476187.5]
["2020-05-18T10:04:00.000000000","2020-05-18T17:04:00.000000000",1022,0.05714149]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1017,476419.6]
["2020-05-18T10:04:15.000000000","2020-05-18T17:04:15.000000000",1022,0.06190328]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1017,476674.10000000003]
["2020-05-18T10:04:30.000000000","2020-05-18T17:04:30.000000000",1022,0.01428537]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1017,474575.89999999997]
["2020-05-18T10:04:45.000000000","2020-05-18T17:04:45.000000000",1022,0.01904716]
["2020-05-18T10:05:00.000000000","2020-05-18T17:05:00.000000000",1019,26261.649999999998]
["2020-05-18T10:05:00.000000000","2020-05-18T17:05:00.000000000",1023,31061.6]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1019,26361.65]
["2020-05-18T10:05:15.000000000","2020-05-18T17:05:15.000000000",1023,31100.100000000002]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1019,26342.949999999997]
["2020-05-18T10:05:30.000000000","2020-05-18T17:05:30.000000000",1023,31100.100000000002]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1019,26300.05]
["2020-05-18T10:05:45.000000000","2020-05-18T17:05:45.000000000",1023,31100.100000000002]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1019,26300.05]
["2020-05-18T10:06:00.000000000","2020-05-18T17:06:00.000000000",1023,31100.100000000002]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1019,26300.05]
["2020-05-18T10:06:15.000000000","2020-05-18T17:06:15.000000000",1023,31100.100000000002]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1019,26300.05]
["2020-05-18T10:06:30.000000000","2020-05-18T17:06:30.000000000",1023,31100.100000000002]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1019,26300.05]
["2020-05-18T10:06:45.000000000","2020-05-18T17:06:45.000000000",1023,31100.100000000002]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1019,26300.05]
["2020-05-18T10:07:00.000000000","2020-05-18T17:07:00.000000000",1023,31100.100000000002]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1019,26357.25]
["2020-05-18T10:07:15.000000000","2020-05-18T17:07:15.000000000",1023,31157.3]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1019,26342.949999999997]
["2020-05-18T10:07:30.000000000","2020-05-18T17:07:30.000000000",1023,31200.199999999997]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1019,26300.05]
["2020-05-18T10:07:45.000000000","2020-05-18T17:07:45.000000000",1023,31200.199999999997]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1019,26300.05]
["2020-05-18T10:08:00.000000000","2020-05-18T17:08:00.000000000",1023,31200.199999999997]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1019,26357.25]
["2020-05-18T10:08:15.000000000","2020-05-18T17:08:15.000000000",1023,31200.199999999997]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1019,26400.15]
["2020-05-18T10:08:30.000000000","2020-05-18T17:08:30.000000000",1023,31200.199999999997]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1019,26457.2]
["2020-05-18T10:08:45.000000000","2020-05-18T17:08:45.000000000",1023,31257.26]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1019,26442.94]
["2020-05-18T10:09:00.000000000","2020-05-18T17:09:00.000000000",1023,31300.05]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1019,26400.15]
["2020-05-18T10:09:15.000000000","2020-05-18T17:09:15.000000000",1023,31242.989999999998]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1019,26400.15]
["2020-05-18T10:09:30.000000000","2020-05-18T17:09:30.000000000",1023,31257.26]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1019,26400.15]
["2020-05-18T10:09:45.000000000","2020-05-18T17:09:45.000000000",1023,31300.05]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1019,26400.15]
["2020-05-18T10:10:00.000000000","2020-05-18T17:10:00.000000000",1023,31300.05]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1019,26457.2]
["2020-05-18T10:10:15.000000000","2020-05-18T17:10:15.000000000",1023,31242.989999999998]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1019,26500.0]
["2020-05-18T10:10:30.000000000","2020-05-18T17:10:30.000000000",1023,31257.26]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1019,26500.0]
["2020-05-18T10:10:45.000000000","2020-05-18T17:10:45.000000000",1023,31300.05]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1019,26500.0]
["2020-05-18T10:11:00.000000000","2020-05-18T17:11:00.000000000",1023,31357.25]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1019,26500.0]
["2020-05-18T10:11:15.000000000","2020-05-18T17:11:15.000000000",1023,31400.15]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1019,26500.0]
["2020-05-18T10:11:30.000000000","2020-05-18T17:11:30.000000000",1023,31400.15]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1019,26557.2]
["2020-05-18T10:11:45.000000000","2020-05-18T17:11:45.000000000",1023,31400.15]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1019,26542.899999999998]
["2020-05-18T10:12:00.000000000","2020-05-18T17:12:00.000000000",1023,31400.15]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1019,26557.2]
["2020-05-18T10:12:15.000000000","2020-05-18T17:12:15.000000000",1023,31342.949999999997]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1019,26600.100000000002]
["2020-05-18T10:12:30.000000000","2020-05-18T17:12:30.000000000",1023,31300.05]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1019,26600.100000000002]
["2020-05-18T10:12:45.000000000","2020-05-18T17:12:45.000000000",1023,31357.25]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1019,26600.100000000002]
["2020-05-18T10:13:00.000000000","2020-05-18T17:13:00.000000000",1023,31400.15]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1019,26600.100000000002]
["2020-05-18T10:13:15.000000000","2020-05-18T17:13:15.000000000",1023,31400.15]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1019,26600.100000000002]
["2020-05-18T10:13:30.000000000","2020-05-18T17:13:30.000000000",1023,31400.15]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1019,26542.899999999998]
["2020-05-18T10:13:45.000000000","2020-05-18T17:13:45.000000000",1023,31457.2]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1019,26442.94]
["2020-05-18T10:14:00.000000000","2020-05-18T17:14:00.000000000",1023,31500.0]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1019,26342.949999999997]
["2020-05-18T10:14:15.000000000","2020-05-18T17:14:15.000000000",1023,31500.0]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1019,26300.05]
["2020-05-18T10:14:30.000000000","2020-05-18T17:14:30.000000000",1023,31500.0]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1019,26300.05]
["2020-05-18T10:14:45.000000000","2020-05-18T17:14:45.000000000",1023,31500.0]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1019,26357.25]
["2020-05-18T10:15:00.000000000","2020-05-18T17:15:00.000000000",1023,31500.0]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1019,26457.2]
["2020-05-18T10:15:15.000000000","2020-05-18T17:15:15.000000000",1023,31500.0]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1019,26557.2]
["2020-05-18T10:15:30.000000000","2020-05-18T17:15:30.000000000",1023,31442.94]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1019,26542.899999999998]
["2020-05-18T10:15:45.000000000","2020-05-18T17:15:45.000000000",1023,31400.15]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1019,26500.0]
["2020-05-18T10:16:00.000000000","2020-05-18T17:16:00.000000000",1023,31400.15]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1019,26557.2]
["2020-05-18T10:16:15.000000000","2020-05-18T17:16:15.000000000",1023,31457.2]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1019,26600.100000000002]
["2020-05-18T10:16:30.000000000","2020-05-18T17:16:30.000000000",1023,31500.0]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1019,26657.3]
["2020-05-18T10:16:45.000000000","2020-05-18T17:16:45.000000000",1023,31442.94]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1019,26700.199999999997]
["2020-05-18T10:17:00.000000000","2020-05-18T17:17:00.000000000",1023,31342.949999999997]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1019,26757.26]
["2020-05-18T10:17:15.000000000","2020-05-18T17:17:15.000000000",1023,31242.989999999998]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1019,26742.989999999998]
["2020-05-18T10:17:30.000000000","2020-05-18T17:17:30.000000000",1023,31200.199999999997]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1019,26700.199999999997]
["2020-05-18T10:17:45.000000000","2020-05-18T17:17:45.000000000",1023,31200.199999999997]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1019,26757.26]
["2020-05-18T10:18:00.000000000","2020-05-18T17:18:00.000000000",1023,31200.199999999997]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1019,26800.05]
["2020-05-18T10:18:15.000000000","2020-05-18T17:18:15.000000000",1023,31200.199999999997]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1019,26800.05]
["2020-05-18T10:18:30.000000000","2020-05-18T17:18:30.000000000",1023,31200.199999999997]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1019,26800.05]
["2020-05-18T10:18:45.000000000","2020-05-18T17:18:45.000000000",1023,31200.199999999997]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1019,26800.05]
["2020-05-18T10:19:00.000000000","2020-05-18T17:19:00.000000000",1023,31200.199999999997]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1019,26800.05]
["2020-05-18T10:19:15.000000000","2020-05-18T17:19:15.000000000",1023,31257.26]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1019,26857.25]
["2020-05-18T10:19:30.000000000","2020-05-18T17:19:30.000000000",1023,31300.05]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1019,26900.15]
["2020-05-18T10:19:45.000000000","2020-05-18T17:19:45.000000000",1023,31300.05]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1019,26900.15]
["2020-05-18T10:20:00.000000000","2020-05-18T17:20:00.000000000",1023,31242.989999999998]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1019,26900.15]
["2020-05-18T10:20:15.000000000","2020-05-18T17:20:15.000000000",1023,31257.26]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1019,26900.15]
["2020-05-18T10:20:30.000000000","2020-05-18T17:20:30.000000000",1023,31357.25]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1019,26900.15]
["2020-05-18T10:20:45.000000000","2020-05-18T17:20:45.000000000",1023,31400.15]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1019,26900.15]
["2020-05-18T10:21:00.000000000","2020-05-18T17:21:00.000000000",1023,31342.949999999997]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1019,26842.949999999997]
["2020-05-18T10:21:15.000000000","2020-05-18T17:21:15.000000000",1023,31300.05]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1019,26857.25]
["2020-05-18T10:21:30.000000000","2020-05-18T17:21:30.000000000",1023,31300.05]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1019,26900.15]
["2020-05-18T10:21:45.000000000","2020-05-18T17:21:45.000000000",1023,31357.25]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1019,26900.15]
["2020-05-18T10:22:00.000000000","2020-05-18T17:22:00.000000000",1023,31400.15]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1019,26957.2]
["2020-05-18T10:22:15.000000000","2020-05-18T17:22:15.000000000",1023,31400.15]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1019,26942.94]
["2020-05-18T10:22:30.000000000","2020-05-18T17:22:30.000000000",1023,31400.15]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1019,26957.2]
["2020-05-18T10:22:45.000000000","2020-05-18T17:22:45.000000000",1023,31400.15]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1019,27000.0]
["2020-05-18T10:23:00.000000000","2020-05-18T17:23:00.000000000",1023,31457.2]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1019,27000.0]
["2020-05-18T10:23:15.000000000","2020-05-18T17:23:15.000000000",1023,31500.0]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1019,27000.0]
["2020-05-18T10:23:30.000000000","2020-05-18T17:23:30.000000000",1023,31442.94]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1019,27000.0]
["2020-05-18T10:23:45.000000000","2020-05-18T17:23:45.000000000",1023,31457.2]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1019,27000.0]
["2020-05-18T10:24:00.000000000","2020-05-18T17:24:00.000000000",1023,31500.0]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1019,27000.0]
["2020-05-18T10:24:15.000000000","2020-05-18T17:24:15.000000000",1023,31500.0]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1019,27000.0]
["2020-05-18T10:24:30.000000000","2020-05-18T17:24:30.000000000",1023,31500.0]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1019,27000.0]
["2020-05-18T10:24:45.000000000","2020-05-18T17:24:45.000000000",1023,31500.0]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1019,27000.0]
["2020-05-18T10:25:00.000000000","2020-05-18T17:25:00.000000000",1023,31500.0]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1019,27000.0]
["2020-05-18T10:25:15.000000000","2020-05-18T17:25:15.000000000",1023,31500.0]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1019,27000.0]
["2020-05-18T10:25:30.000000000","2020-05-18T17:25:30.000000000",1023,31442.94]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1019,27057.2]
["2020-05-18T10:25:45.000000000","2020-05-18T17:25:45.000000000",1023,31457.2]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1019,27100.100000000002]
["2020-05-18T10:26:00.000000000","2020-05-18T17:26:00.000000000",1023,31500.0]
["2020-05-18T10:26:15.000000000","2020-05-18T17:26:15.000000000",1020,3031648.0]
["2020-05-18T10:26:15.000000000","2020-05-18T17:26:15.000000000",1130,828948060.112]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1020,3031648.0]
["2020-05-18T10:26:30.000000000","2020-05-18T17:26:30.000000000",1130,828658537.728]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1020,3031648.0]
["2020-05-18T10:26:45.000000000","2020-05-18T17:26:45.000000000",1130,828990200.0192]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1020,3031648.0]
["2020-05-18T10:27:00.000000000","2020-05-18T17:27:00.000000000",1130,829278812.9088]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1020,3031648.0]
["2020-05-18T10:27:15.000000000","2020-05-18T17:27:15.000000000",1130,829235460.3424]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1020,3031648.0]
["2020-05-18T10:27:30.000000000","2020-05-18T17:27:30.000000000",1130,829177859.0304]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1020,3031648.0]
["2020-05-18T10:27:45.000000000","2020-05-18T17:27:45.000000000",1130,829192107.776]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1020,3031648.0]
["2020-05-18T10:28:00.000000000","2020-05-18T17:28:00.000000000",1130,829004448.7648]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1020,3031648.0]
["2020-05-18T10:28:15.000000000","2020-05-18T17:28:15.000000000",1130,829119954.5536]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1020,3031648.0]
["2020-05-18T10:28:30.000000000","2020-05-18T17:28:30.000000000",1130,829278812.9088]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1020,3031648.0]
["2020-05-18T10:28:45.000000000","2020-05-18T17:28:45.000000000",1130,829293061.6544]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1020,3031648.0]
["2020-05-18T10:29:00.000000000","2020-05-18T17:29:00.000000000",1130,829220908.432]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1020,3031648.0]
["2020-05-18T10:29:15.000000000","2020-05-18T17:29:15.000000000",1130,829249709.088]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1020,3031648.0]
["2020-05-18T10:29:30.000000000","2020-05-18T17:29:30.000000000",1130,829394015.5328]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1020,3031648.0]
["2020-05-18T10:29:45.000000000","2020-05-18T17:29:45.000000000",1130,829379766.7872]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1020,3031648.0]
["2020-05-18T10:30:00.000000000","2020-05-18T17:30:00.000000000",1130,829163307.12]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1020,3031648.0]
["2020-05-18T10:30:15.000000000","2020-05-18T17:30:15.000000000",1130,829091153.8976]
["2020-05-18T10:30:30.000000000","2020-05-18T17:30:30.000000000",1021,273.4708]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1016,473800.0]
["2020-05-18T10:30:45.000000000","2020-05-18T17:30:45.000000000",1021,273.4977]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1016,474000.0]
["2020-05-18T10:31:00.000000000","2020-05-18T17:31:00.000000000",1021,273.5262]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1016,473800.0]
["2020-05-18T10:31:15.000000000","2020-05-18T17:31:15.000000000",1021,273.4121]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1016,473700.0]
["2020-05-18T10:31:30.000000000","2020-05-18T17:31:30.000000000",1021,273.3264]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1016,473700.0]
["2020-05-18T10:31:45.000000000","2020-05-18T17:31:45.000000000",1021,273.4217]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1016,473600.0]
["2020-05-18T10:32:00.000000000","2020-05-18T17:32:00.000000000",1021,273.4359]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1016,473900.0]
["2020-05-18T10:32:15.000000000","2020-05-18T17:32:15.000000000",1021,273.374]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1016,473800.0]
["2020-05-18T10:32:30.000000000","2020-05-18T17:32:30.000000000",1021,273.3407]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1016,473800.0]
["2020-05-18T10:32:45.000000000","2020-05-18T17:32:45.000000000",1021,273.2694]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1016,473900.0]
["2020-05-18T10:33:00.000000000","2020-05-18T17:33:00.000000000",1021,273.3788]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1016,473200.0]
["2020-05-18T10:33:15.000000000","2020-05-18T17:33:15.000000000",1021,273.1124]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1016,473800.0]
["2020-05-18T10:33:30.000000000","2020-05-18T17:33:30.000000000",1021,272.9222]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1016,473700.0]
["2020-05-18T10:33:45.000000000","2020-05-18T17:33:45.000000000",1021,273.298]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1016,473800.0]
["2020-05-18T10:34:00.000000000","2020-05-18T17:34:00.000000000",1021,273.4882]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1016,473500.0]
["2020-05-18T10:34:15.000000000","2020-05-18T17:34:15.000000000",1021,273.3836]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1016,473400.0]
["2020-05-18T10:34:30.000000000","2020-05-18T17:34:30.000000000",1021,273.2884]
["2020-05-18T10:34:45.000000000","2020-05-18T17:34:45.000000000",1017,475189.9]
["2020-05-18T10:34:45.000000000","2020-05-18T17:34:45.000000000",1022,0.05384486]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1017,475218.8]
["2020-05-18T10:35:00.000000000","2020-05-18T17:35:00.000000000",1022,0.0476179]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1017,474950.89999999997]
["2020-05-18T10:35:15.000000000","2020-05-18T17:35:15.000000000",1022,0.01428537]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1017,475254.5]
["2020-05-18T10:35:30.000000000","2020-05-18T17:35:30.000000000",1022,0.05714149]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1017,474964.3]
["2020-05-18T10:35:45.000000000","2020-05-18T17:35:45.000000000",1022,0.09999759]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1017,475174.10000000003]
["2020-05-18T10:36:00.000000000","2020-05-18T17:36:00.000000000",1022,0.04285612]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1017,475245.5]
["2020-05-18T10:36:15.000000000","2020-05-18T17:36:15.000000000",1022,0.01904716]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1017,475303.60000000003]
["2020-05-18T10:36:30.000000000","2020-05-18T17:36:30.000000000",1022,0.05237969]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1017,475232.1]
["2020-05-18T10:36:45.000000000","2020-05-18T17:36:45.000000000",1022,0.02857074]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1017,475165.2]
["2020-05-18T10:37:00.000000000","2020-05-18T17:37:00.000000000",1022,0.03809432]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1017,475209.8]
["2020-05-18T10:37:15.000000000","2020-05-18T17:37:15.000000000",1022,0.02857074]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1017,475084.8]
["2020-05-18T10:37:30.000000000","2020-05-18T17:37:30.000000000",1022,0.0]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1017,475116.10000000003]
["2020-05-18T10:37:45.000000000","2020-05-18T17:37:45.000000000",1022,0.0]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1017,475098.2]
["2020-05-18T10:38:00.000000000","2020-05-18T17:38:00.000000000",1022,0.0]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1017,474906.3]
["2020-05-18T10:38:15.000000000","2020-05-18T17:38:15.000000000",1022,0.01904716]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1017,474901.8]
["2020-05-18T10:38:30.000000000","2020-05-18T17:38:30.000000000",1022,0.03333253]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1017,474745.5]
["2020-05-18T10:38:45.000000000","2020-05-18T17:38:45.000000000",1022,0.05237969]
["2020-05-18T10:39:00.000000000","2020-05-18T17:39:00.000000000",1019,27200.199999999997]
["2020-05-18T10:39:00.000000000","2020-05-18T17:39:00.000000000",1023,31500.0]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1019,27200.199999999997]
["2020-05-18T10:39:15.000000000","2020-05-18T17:39:15.000000000",1023,31500.0]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1019,27143.0]
["2020-05-18T10:39:30.000000000","2020-05-18T17:39:30.000000000",1023,31500.0]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1019,27157.3]
["2020-05-18T10:39:45.000000000","2020-05-18T17:39:45.000000000",1023,31500.0]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1019,27314.46]
["2020-05-18T10:40:00.000000000","2020-05-18T17:40:00.000000000",1023,31557.2]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1019,27400.15]
["2020-05-18T10:40:15.000000000","2020-05-18T17:40:15.000000000",1023,31600.100000000002]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1019,27457.2]
["2020-05-18T10:40:30.000000000","2020-05-18T17:40:30.000000000",1023,31600.100000000002]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1019,27500.0]
["2020-05-18T10:40:45.000000000","2020-05-18T17:40:45.000000000",1023,31600.100000000002]
["2020-05-18T10:41:00.000000000","2020-05-18T17:41:00.000000000",1020,3031648.0]
["2020-05-18T10:41:00.000000000","2020-05-18T17:41:00.000000000",1130,828109203.1104]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1020,3031648.0]
["2020-05-18T10:41:15.000000000","2020-05-18T17:41:15.000000000",1130,828571832.5952]
["2020-05-18T10:41:30.000000000","2020-05-18T17:41:30.000000000",1021,273.3316]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1016,473200.0]
["2020-05-18T10:41:45.000000000","2020-05-18T17:41:45.000000000",1021,273.3121]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1016,473000.0]
["2020-05-18T10:42:00.000000000","2020-05-18T17:42:00.000000000",1021,273.2883]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1016,473400.0]
["2020-05-18T10:42:15.000000000","2020-05-18T17:42:15.000000000",1021,273.2408]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1016,473200.0]
["2020-05-18T10:42:30.000000000","2020-05-18T17:42:30.000000000",1021,273.2646]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1016,472900.0]
["2020-05-18T10:42:45.000000000","2020-05-18T17:42:45.000000000",1021,273.3122]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1016,474600.0]
["2020-05-18T10:43:00.000000000","2020-05-18T17:43:00.000000000",1021,273.7642]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1016,474800.0]
["2020-05-18T10:43:15.000000000","2020-05-18T17:43:15.000000000",1021,273.9694]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1016,475000.0]
["2020-05-18T10:43:30.000000000","2020-05-18T17:43:30.000000000",1021,273.9877]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1016,474800.0]
["2020-05-18T10:43:45.000000000","2020-05-18T17:43:45.000000000",1021,274.021]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1016,474300.0]
["2020-05-18T10:44:00.000000000","2020-05-18T17:44:00.000000000",1021,273.8402]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1016,474700.0]
["2020-05-18T10:44:15.000000000","2020-05-18T17:44:15.000000000",1021,273.7261]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1016,474700.0]
["2020-05-18T10:44:30.000000000","2020-05-18T17:44:30.000000000",1021,273.9164]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1016,474600.0]
["2020-05-18T10:44:45.000000000","2020-05-18T17:44:45.000000000",1021,273.983]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1016,474200.0]
["2020-05-18T10:45:00.000000000","2020-05-18T17:45:00.000000000",1021,273.9259]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1016,473600.0]
["2020-05-18T10:45:15.000000000","2020-05-18T17:45:15.000000000",1021,273.7546]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1016,474400.0]
["2020-05-18T10:45:30.000000000","2020-05-18T17:45:30.000000000",1021,273.7023]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1016,474100.0]
["2020-05-18T10:45:45.000000000","2020-05-18T17:45:45.000000000",1021,273.8735]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1016,474600.0]
["2020-05-18T10:46:00.000000000","2020-05-18T17:46:00.000000000",1021,273.7309]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1016,474600.0]
["2020-05-18T10:46:15.000000000","2020-05-18T17:46:15.000000000",1021,273.7119]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1016,474800.0]
["2020-05-18T10:46:30.000000000","2020-05-18T17:46:30.000000000",1021,273.8641]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1016,474800.0]
["2020-05-18T10:46:45.000000000","2020-05-18T17:46:45.000000000",1021,273.8165]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1016,474500.0]
["2020-05-18T10:47:00.000000000","2020-05-18T17:47:00.000000000",1021,273.8736]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1016,474500.0]
["2020-05-18T10:47:15.000000000","2020-05-18T17:47:15.000000000",1021,273.9592]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1016,474100.0]
["2020-05-18T10:47:30.000000000","2020-05-18T17:47:30.000000000",1021,273.9211]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1016,474200.0]
["2020-05-18T10:47:45.000000000","2020-05-18T17:47:45.000000000",1021,273.7403]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1016,474300.0]
["2020-05-18T10:48:00.000000000","2020-05-18T17:48:00.000000000",1021,273.7403]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1016,474400.0]
["2020-05-18T10:48:15.000000000","2020-05-18T17:48:15.000000000",1021,273.8831]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1016,474500.0]
["2020-05-18T10:48:30.000000000","2020-05-18T17:48:30.000000000",1021,273.9259]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1016,474600.0]
["2020-05-18T10:48:45.000000000","2020-05-18T17:48:45.000000000",1021,273.9259]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1016,474400.0]
["2020-05-18T10:49:00.000000000","2020-05-18T17:49:00.000000000",1021,273.8687]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1016,474500.0]
["2020-05-18T10:49:15.000000000","2020-05-18T17:49:15.000000000",1021,273.864]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1016,474500.0]
["2020-05-18T10:49:30.000000000","2020-05-18T17:49:30.000000000",1021,273.8545]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1016,474300.0]
["2020-05-18T10:49:45.000000000","2020-05-18T17:49:45.000000000",1021,273.8464]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1016,474400.0]
["2020-05-18T10:50:00.000000000","2020-05-18T17:50:00.000000000",1021,273.8593]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1016,474400.0]
["2020-05-18T10:50:15.000000000","2020-05-18T17:50:15.000000000",1021,273.8022]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1016,474300.0]
["2020-05-18T10:50:30.000000000","2020-05-18T17:50:30.000000000",1021,273.7973]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1016,474200.0]
["2020-05-18T10:50:45.000000000","2020-05-18T17:50:45.000000000",1021,273.7117]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1016,474100.0]
["2020-05-18T10:51:00.000000000","2020-05-18T17:51:00.000000000",1021,273.6642]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1016,474700.0]
["2020-05-18T10:51:15.000000000","2020-05-18T17:51:15.000000000",1021,273.6737]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1016,474700.0]
["2020-05-18T10:51:30.000000000","2020-05-18T17:51:30.000000000",1021,273.7546]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1016,474700.0]
["2020-05-18T10:51:45.000000000","2020-05-18T17:51:45.000000000",1021,273.9021]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1016,474500.0]
["2020-05-18T10:52:00.000000000","2020-05-18T17:52:00.000000000",1021,273.864]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1016,474400.0]
["2020-05-18T10:52:15.000000000","2020-05-18T17:52:15.000000000",1021,273.8878]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1016,473700.0]
["2020-05-18T10:52:30.000000000","2020-05-18T17:52:30.000000000",1021,273.6928]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1016,474300.0]
["2020-05-18T10:52:45.000000000","2020-05-18T17:52:45.000000000",1021,273.493]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1016,474000.0]
["2020-05-18T10:53:00.000000000","2020-05-18T17:53:00.000000000",1021,273.6071]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1016,473900.0]
["2020-05-18T10:53:15.000000000","2020-05-18T17:53:15.000000000",1021,273.5786]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1016,473700.0]
["2020-05-18T10:53:30.000000000","2020-05-18T17:53:30.000000000",1021,273.4739]
["2020-05-18T10:53:45.000000000","2020-05-18T17:53:45.000000000",1017,475391.8]
["2020-05-18T10:53:45.000000000","2020-05-18T17:53:45.000000000",1022,0.07435719]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1017,475406.3]
["2020-05-18T10:54:00.000000000","2020-05-18T17:54:00.000000000",1022,0.07948527]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1017,475218.8]
["2020-05-18T10:54:15.000000000","2020-05-18T17:54:15.000000000",1022,0.02857074]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1017,475245.5]
["2020-05-18T10:54:30.000000000","2020-05-18T17:54:30.000000000",1022,0.05714149]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1017,473375.0]
["2020-05-18T10:54:45.000000000","2020-05-18T17:54:45.000000000",1022,0.09999759]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1017,473223.2]
["2020-05-18T10:55:00.000000000","2020-05-18T17:55:00.000000000",1022,0.06190328]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1017,473223.2]
["2020-05-18T10:55:15.000000000","2020-05-18T17:55:15.000000000",1022,0.03333253]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1017,473138.39999999997]
["2020-05-18T10:55:30.000000000","2020-05-18T17:55:30.000000000",1022,0.01428537]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1017,473258.89999999997]
["2020-05-18T10:55:45.000000000","2020-05-18T17:55:45.000000000",1022,0.01904716]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1017,472986.60000000003]
["2020-05-18T10:56:00.000000000","2020-05-18T17:56:00.000000000",1022,0.03333253]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1017,472937.5]
["2020-05-18T10:56:15.000000000","2020-05-18T17:56:15.000000000",1022,0.0128202]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1017,475000.0]
["2020-05-18T10:56:30.000000000","2020-05-18T17:56:30.000000000",1022,0.01904716]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1017,475133.89999999997]
["2020-05-18T10:56:45.000000000","2020-05-18T17:56:45.000000000",1022,0.05237969]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1017,473334.8]
["2020-05-18T10:57:00.000000000","2020-05-18T17:57:00.000000000",1022,0.06666507]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1017,474933.0]
["2020-05-18T10:57:15.000000000","2020-05-18T17:57:15.000000000",1022,0.0476179]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1017,475196.39999999997]
["2020-05-18T10:57:30.000000000","2020-05-18T17:57:30.000000000",1022,0.03333253]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1017,473446.39999999997]
["2020-05-18T10:57:45.000000000","2020-05-18T17:57:45.000000000",1022,0.05237969]
["2020-05-18T10:58:00.000000000","2020-05-18T17:58:00.000000000",1019,28100.100000000002]
["2020-05-18T10:58:00.000000000","2020-05-18T17:58:00.000000000",1023,31800.05]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1019,28100.100000000002]
["2020-05-18T10:58:15.000000000","2020-05-18T17:58:15.000000000",1023,31800.05]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1019,28100.100000000002]
["2020-05-18T10:58:30.000000000","2020-05-18T17:58:30.000000000",1023,31800.05]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1019,28157.3]
["2020-05-18T10:58:45.000000000","2020-05-18T17:58:45.000000000",1023,31800.05]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1019,28143.0]
["2020-05-18T10:59:00.000000000","2020-05-18T17:59:00.000000000",1023,31800.05]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1019,28100.100000000002]
["2020-05-18T10:59:15.000000000","2020-05-18T17:59:15.000000000",1023,31800.05]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1019,28100.100000000002]
["2020-05-18T10:59:30.000000000","2020-05-18T17:59:30.000000000",1023,31800.05]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1019,28100.100000000002]
["2020-05-18T10:59:45.000000000","2020-05-18T17:59:45.000000000",1023,31800.05]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1019,28100.100000000002]
["2020-05-18T11:00:00.000000000","2020-05-18T18:00:00.000000000",1023,31800.05]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1019,28157.3]
["2020-05-18T11:00:15.000000000","2020-05-18T18:00:15.000000000",1023,31800.05]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1019,28200.199999999997]
["2020-05-18T11:00:30.000000000","2020-05-18T18:00:30.000000000",1023,31800.05]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1019,28200.199999999997]
["2020-05-18T11:00:45.000000000","2020-05-18T18:00:45.000000000",1023,31800.05]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1019,28143.0]
["2020-05-18T11:01:00.000000000","2020-05-18T18:01:00.000000000",1023,31800.05]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1019,28100.100000000002]
["2020-05-18T11:01:15.000000000","2020-05-18T18:01:15.000000000",1023,31800.05]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1019,28100.100000000002]
["2020-05-18T11:01:30.000000000","2020-05-18T18:01:30.000000000",1023,31800.05]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1019,28157.3]
["2020-05-18T11:01:45.000000000","2020-05-18T18:01:45.000000000",1023,31800.05]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1019,28200.199999999997]
["2020-05-18T11:02:00.000000000","2020-05-18T18:02:00.000000000",1023,31800.05]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1019,28200.199999999997]
["2020-05-18T11:02:15.000000000","2020-05-18T18:02:15.000000000",1023,31800.05]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1019,28200.199999999997]
["2020-05-18T11:02:30.000000000","2020-05-18T18:02:30.000000000",1023,31800.05]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1019,28143.0]
["2020-05-18T11:02:45.000000000","2020-05-18T18:02:45.000000000",1023,31800.05]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1019,28100.100000000002]
["2020-05-18T11:03:00.000000000","2020-05-18T18:03:00.000000000",1023,31800.05]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1019,28100.100000000002]
["2020-05-18T11:03:15.000000000","2020-05-18T18:03:15.000000000",1023,31800.05]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1019,28157.3]
["2020-05-18T11:03:30.000000000","2020-05-18T18:03:30.000000000",1023,31800.05]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1019,28200.199999999997]
["2020-05-18T11:03:45.000000000","2020-05-18T18:03:45.000000000",1023,31800.05]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1019,28200.199999999997]
["2020-05-18T11:04:00.000000000","2020-05-18T18:04:00.000000000",1023,31800.05]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1019,28200.199999999997]
["2020-05-18T11:04:15.000000000","2020-05-18T18:04:15.000000000",1023,31800.05]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1019,28257.26]
["2020-05-18T11:04:30.000000000","2020-05-18T18:04:30.000000000",1023,31800.05]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1019,28238.600000000002]
["2020-05-18T11:04:45.000000000","2020-05-18T18:04:45.000000000",1023,31800.05]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1019,28200.199999999997]
["2020-05-18T11:05:00.000000000","2020-05-18T18:05:00.000000000",1023,31800.05]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1019,28257.26]
["2020-05-18T11:05:15.000000000","2020-05-18T18:05:15.000000000",1023,31800.05]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1019,28300.05]
["2020-05-18T11:05:30.000000000","2020-05-18T18:05:30.000000000",1023,31800.05]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1019,28300.05]
["2020-05-18T11:05:45.000000000","2020-05-18T18:05:45.000000000",1023,31800.05]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1019,28300.05]
["2020-05-18T11:06:00.000000000","2020-05-18T18:06:00.000000000",1023,31800.05]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1019,28300.05]
["2020-05-18T11:06:15.000000000","2020-05-18T18:06:15.000000000",1023,31800.05]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1019,28300.05]
["2020-05-18T11:06:30.000000000","2020-05-18T18:06:30.000000000",1023,31800.05]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1019,28300.05]
["2020-05-18T11:06:45.000000000","2020-05-18T18:06:45.000000000",1023,31800.05]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1019,28300.05]
["2020-05-18T11:07:00.000000000","2020-05-18T18:07:00.000000000",1023,31857.25]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1019,28300.05]
["2020-05-18T11:07:15.000000000","2020-05-18T18:07:15.000000000",1023,31900.15]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1019,28300.05]
["2020-05-18T11:07:30.000000000","2020-05-18T18:07:30.000000000",1023,31900.15]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1019,28242.989999999998]
["2020-05-18T11:07:45.000000000","2020-05-18T18:07:45.000000000",1023,31900.15]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1019,28200.199999999997]
["2020-05-18T11:08:00.000000000","2020-05-18T18:08:00.000000000",1023,31900.15]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1019,28200.199999999997]
["2020-05-18T11:08:15.000000000","2020-05-18T18:08:15.000000000",1023,31900.15]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1019,28257.26]
["2020-05-18T11:08:30.000000000","2020-05-18T18:08:30.000000000",1023,31900.15]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1019,28357.25]
["2020-05-18T11:08:45.000000000","2020-05-18T18:08:45.000000000",1023,31900.15]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1019,28400.15]
["2020-05-18T11:09:00.000000000","2020-05-18T18:09:00.000000000",1023,31900.15]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1019,28400.15]
["2020-05-18T11:09:15.000000000","2020-05-18T18:09:15.000000000",1023,31900.15]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1019,28400.15]
["2020-05-18T11:09:30.000000000","2020-05-18T18:09:30.000000000",1023,31900.15]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1019,28400.15]
["2020-05-18T11:09:45.000000000","2020-05-18T18:09:45.000000000",1023,31900.15]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1019,28457.2]
["2020-05-18T11:10:00.000000000","2020-05-18T18:10:00.000000000",1023,31900.15]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1019,28442.94]
["2020-05-18T11:10:15.000000000","2020-05-18T18:10:15.000000000",1023,31900.15]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1019,28400.15]
["2020-05-18T11:10:30.000000000","2020-05-18T18:10:30.000000000",1023,31900.15]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1019,28400.15]
["2020-05-18T11:10:45.000000000","2020-05-18T18:10:45.000000000",1023,31900.15]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1019,28285.89]
["2020-05-18T11:11:00.000000000","2020-05-18T18:11:00.000000000",1023,31900.15]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1019,28200.199999999997]
["2020-05-18T11:11:15.000000000","2020-05-18T18:11:15.000000000",1023,31900.15]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1019,28257.26]
["2020-05-18T11:11:30.000000000","2020-05-18T18:11:30.000000000",1023,31900.15]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1019,28357.25]
["2020-05-18T11:11:45.000000000","2020-05-18T18:11:45.000000000",1023,31900.15]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1019,28457.2]
["2020-05-18T11:12:00.000000000","2020-05-18T18:12:00.000000000",1023,31900.15]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1019,28500.0]
["2020-05-18T11:12:15.000000000","2020-05-18T18:12:15.000000000",1023,31900.15]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1019,28500.0]
["2020-05-18T11:12:30.000000000","2020-05-18T18:12:30.000000000",1023,31900.15]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1019,28557.2]
["2020-05-18T11:12:45.000000000","2020-05-18T18:12:45.000000000",1023,31900.15]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1019,28600.100000000002]
["2020-05-18T11:13:00.000000000","2020-05-18T18:13:00.000000000",1023,31900.15]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1019,28657.3]
["2020-05-18T11:13:15.000000000","2020-05-18T18:13:15.000000000",1023,31900.15]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1019,28643.0]
["2020-05-18T11:13:30.000000000","2020-05-18T18:13:30.000000000",1023,31957.2]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1019,28600.100000000002]
["2020-05-18T11:13:45.000000000","2020-05-18T18:13:45.000000000",1023,32000.0]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1019,28600.100000000002]
["2020-05-18T11:14:00.000000000","2020-05-18T18:14:00.000000000",1023,32000.0]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1019,28600.100000000002]
["2020-05-18T11:14:15.000000000","2020-05-18T18:14:15.000000000",1023,32000.0]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1019,28600.100000000002]
["2020-05-18T11:14:30.000000000","2020-05-18T18:14:30.000000000",1023,32000.0]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1019,28542.899999999998]
["2020-05-18T11:14:45.000000000","2020-05-18T18:14:45.000000000",1023,31942.94]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1019,28557.2]
["2020-05-18T11:15:00.000000000","2020-05-18T18:15:00.000000000",1023,31957.2]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1019,28600.100000000002]
["2020-05-18T11:15:15.000000000","2020-05-18T18:15:15.000000000",1023,32000.0]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1019,28600.100000000002]
["2020-05-18T11:15:30.000000000","2020-05-18T18:15:30.000000000",1023,32000.0]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1019,28600.100000000002]
["2020-05-18T11:15:45.000000000","2020-05-18T18:15:45.000000000",1023,32000.0]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1019,28600.100000000002]
["2020-05-18T11:16:00.000000000","2020-05-18T18:16:00.000000000",1023,31942.94]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1019,28600.100000000002]
["2020-05-18T11:16:15.000000000","2020-05-18T18:16:15.000000000",1023,31900.15]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1019,28657.3]
["2020-05-18T11:16:30.000000000","2020-05-18T18:16:30.000000000",1023,31957.2]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1019,28700.199999999997]
["2020-05-18T11:16:45.000000000","2020-05-18T18:16:45.000000000",1023,32000.0]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1019,28700.199999999997]
["2020-05-18T11:17:00.000000000","2020-05-18T18:17:00.000000000",1023,32000.0]
["2020-05-18T11:17:15.000000000","2020-05-18T18:17:15.000000000",1020,3031648.0]
["2020-05-18T11:17:15.000000000","2020-05-18T18:17:15.000000000",1130,830897409.776]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1020,3031648.0]
["2020-05-18T11:17:30.000000000","2020-05-18T18:17:30.000000000",1130,832609987.7312]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1020,3031648.0]
["2020-05-18T11:17:45.000000000","2020-05-18T18:17:45.000000000",1130,833835986.1824]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1020,3031648.0]
["2020-05-18T11:18:00.000000000","2020-05-18T18:18:00.000000000",1130,833706231.648]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1020,3031648.0]
["2020-05-18T11:18:15.000000000","2020-05-18T18:18:15.000000000",1130,833576477.1136]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1020,3031648.0]
["2020-05-18T11:18:30.000000000","2020-05-18T18:18:30.000000000",1130,832076720.848]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1020,3031648.0]
["2020-05-18T11:18:45.000000000","2020-05-18T18:18:45.000000000",1130,831067182.064]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1020,3031648.0]
["2020-05-18T11:19:00.000000000","2020-05-18T18:19:00.000000000",1130,831211185.344]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1020,3031648.0]
["2020-05-18T11:19:15.000000000","2020-05-18T18:19:15.000000000",1130,831023526.3328]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1020,3031648.0]
["2020-05-18T11:19:30.000000000","2020-05-18T18:19:30.000000000",1130,829119954.5536]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1020,3031648.0]
["2020-05-18T11:19:45.000000000","2020-05-18T18:19:45.000000000",1130,828687338.384]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1020,3031648.0]
["2020-05-18T11:20:00.000000000","2020-05-18T18:20:00.000000000",1130,829220908.432]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1020,3031648.0]
["2020-05-18T11:20:15.000000000","2020-05-18T18:20:15.000000000",1130,829134203.2992]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1020,3031648.0]
["2020-05-18T11:20:30.000000000","2020-05-18T18:20:30.000000000",1130,829134506.464]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1020,3031648.0]
["2020-05-18T11:20:45.000000000","2020-05-18T18:20:45.000000000",1130,829307613.5648]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1020,3031648.0]
["2020-05-18T11:21:00.000000000","2020-05-18T18:21:00.000000000",1130,829091153.8976]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1020,3031648.0]
["2020-05-18T11:21:15.000000000","2020-05-18T18:21:15.000000000",1130,828831341.664]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1020,3031648.0]
["2020-05-18T11:21:30.000000000","2020-05-18T18:21:30.000000000",1130,828946847.4528]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1020,3031648.0]
["2020-05-18T11:21:45.000000000","2020-05-18T18:21:45.000000000",1130,828971403.8016]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1020,3031648.0]
["2020-05-18T11:22:00.000000000","2020-05-18T18:22:00.000000000",1130,828586384.5056]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1020,3031648.0]
["2020-05-18T11:22:15.000000000","2020-05-18T18:22:15.000000000",1130,828384476.7488]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1020,3031648.0]
["2020-05-18T11:22:30.000000000","2020-05-18T18:22:30.000000000",1130,828427829.3152]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1020,3031648.0]
["2020-05-18T11:22:45.000000000","2020-05-18T18:22:45.000000000",1130,828600936.416]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1020,3031648.0]
["2020-05-18T11:23:00.000000000","2020-05-18T18:23:00.000000000",1130,828672786.4736]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1020,3031648.0]
["2020-05-18T11:23:15.000000000","2020-05-18T18:23:15.000000000",1130,828456326.8064]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1020,3031648.0]
["2020-05-18T11:23:30.000000000","2020-05-18T18:23:30.000000000",1130,828499679.3728]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1020,3031648.0]
["2020-05-18T11:23:45.000000000","2020-05-18T18:23:45.000000000",1130,828802541.008]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1020,3031648.0]
["2020-05-18T11:24:00.000000000","2020-05-18T18:24:00.000000000",1130,828643682.6528]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1020,3031648.0]
["2020-05-18T11:24:15.000000000","2020-05-18T18:24:15.000000000",1130,828543031.9392]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1020,3031648.0]
["2020-05-18T11:24:30.000000000","2020-05-18T18:24:30.000000000",1130,828629737.072]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1020,3031648.0]
["2020-05-18T11:24:45.000000000","2020-05-18T18:24:45.000000000",1130,828399028.6592]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1020,3031648.0]
["2020-05-18T11:25:00.000000000","2020-05-18T18:25:00.000000000",1130,828225921.5584]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1020,3031648.0]
["2020-05-18T11:25:15.000000000","2020-05-18T18:25:15.000000000",1130,828687338.384]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1020,3031648.0]
["2020-05-18T11:25:30.000000000","2020-05-18T18:25:30.000000000",1130,828860445.4848]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1020,3031648.0]
["2020-05-18T11:25:45.000000000","2020-05-18T18:25:45.000000000",1130,828672786.4736]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1020,3031648.0]
["2020-05-18T11:26:00.000000000","2020-05-18T18:26:00.000000000",1130,828456326.8064]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1020,3031648.0]
["2020-05-18T11:26:15.000000000","2020-05-18T18:26:15.000000000",1130,828442078.0608]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1020,3031648.0]
["2020-05-18T11:26:30.000000000","2020-05-18T18:26:30.000000000",1130,828528783.1936]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1020,3031648.0]
["2020-05-18T11:26:45.000000000","2020-05-18T18:26:45.000000000",1130,828528783.1936]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1020,3031648.0]
["2020-05-18T11:27:00.000000000","2020-05-18T18:27:00.000000000",1130,828701890.2944]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1020,3031648.0]
["2020-05-18T11:27:15.000000000","2020-05-18T18:27:15.000000000",1130,828947150.6176]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1020,3031648.0]
["2020-05-18T11:27:30.000000000","2020-05-18T18:27:30.000000000",1130,828744939.696]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1020,3031648.0]
["2020-05-18T11:27:45.000000000","2020-05-18T18:27:45.000000000",1130,828586384.5056]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1020,3031648.0]
["2020-05-18T11:28:00.000000000","2020-05-18T18:28:00.000000000",1130,828802844.1728]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1020,3031648.0]
["2020-05-18T11:28:15.000000000","2020-05-18T18:28:15.000000000",1130,828528783.1936]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1020,3031648.0]
["2020-05-18T11:28:30.000000000","2020-05-18T18:28:30.000000000",1130,828341124.1824]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1020,3031648.0]
["2020-05-18T11:28:45.000000000","2020-05-18T18:28:45.000000000",1130,828427829.3152]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1020,3031648.0]
["2020-05-18T11:29:00.000000000","2020-05-18T18:29:00.000000000",1130,828485430.6272]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1020,3031648.0]
["2020-05-18T11:29:15.000000000","2020-05-18T18:29:15.000000000",1130,828586384.5056]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1020,3031648.0]
["2020-05-18T11:29:30.000000000","2020-05-18T18:29:30.000000000",1130,828629737.072]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1020,3031648.0]
["2020-05-18T11:29:45.000000000","2020-05-18T18:29:45.000000000",1130,828225921.5584]
["2020-05-18T11:30:00.000000000","2020-05-18T18:30:00.000000000",1021,273.1958]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1016,473700.0]
["2020-05-18T11:30:15.000000000","2020-05-18T18:30:15.000000000",1021,273.355]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1016,473500.0]
["2020-05-18T11:30:30.000000000","2020-05-18T18:30:30.000000000",1021,273.2932]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1016,473800.0]
["2020-05-18T11:30:45.000000000","2020-05-18T18:30:45.000000000",1021,273.1933]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1016,473600.0]
["2020-05-18T11:31:00.000000000","2020-05-18T18:31:00.000000000",1021,273.1932]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1016,473500.0]
["2020-05-18T11:31:15.000000000","2020-05-18T18:31:15.000000000",1021,273.2138]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1016,473400.0]
["2020-05-18T11:31:30.000000000","2020-05-18T18:31:30.000000000",1021,273.2076]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1016,473000.0]
["2020-05-18T11:31:45.000000000","2020-05-18T18:31:45.000000000",1021,273.0601]
["2020-05-18T11:32:00.000000000","2020-05-18T18:32:00.000000000",1017,472531.3]
["2020-05-18T11:32:00.000000000","2020-05-18T18:32:00.000000000",1022,0.05555422]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1017,476709.8]
["2020-05-18T11:32:15.000000000","2020-05-18T18:32:15.000000000",1022,0.06666507]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1017,477727.7]
["2020-05-18T11:32:30.000000000","2020-05-18T18:32:30.000000000",1022,0.0476179]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1017,477727.7]
["2020-05-18T11:32:45.000000000","2020-05-18T18:32:45.000000000",1022,0.05237969]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1017,477879.5]
["2020-05-18T11:33:00.000000000","2020-05-18T18:33:00.000000000",1022,0.06666507]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1017,477852.7]
["2020-05-18T11:33:15.000000000","2020-05-18T18:33:15.000000000",1022,0.02857074]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1017,477683.0]
["2020-05-18T11:33:30.000000000","2020-05-18T18:33:30.000000000",1022,0.01904716]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1017,477602.7]
["2020-05-18T11:33:45.000000000","2020-05-18T18:33:45.000000000",1022,0.01428537]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1017,477620.5]
["2020-05-18T11:34:00.000000000","2020-05-18T18:34:00.000000000",1022,0.0]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1017,477544.6]
["2020-05-18T11:34:15.000000000","2020-05-18T18:34:15.000000000",1022,0.01904716]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1017,477584.8]
["2020-05-18T11:34:30.000000000","2020-05-18T18:34:30.000000000",1022,0.07142685]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1017,477084.8]
["2020-05-18T11:34:45.000000000","2020-05-18T18:34:45.000000000",1022,0.04285612]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1017,477241.10000000003]
["2020-05-18T11:35:00.000000000","2020-05-18T18:35:00.000000000",1022,0.0]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1017,477254.5]
["2020-05-18T11:35:15.000000000","2020-05-18T18:35:15.000000000",1022,0.0]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1017,477250.0]
["2020-05-18T11:35:30.000000000","2020-05-18T18:35:30.000000000",1022,0.03809432]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1017,477330.4]
["2020-05-18T11:35:45.000000000","2020-05-18T18:35:45.000000000",1022,0.0476179]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1017,477129.5]
["2020-05-18T11:36:00.000000000","2020-05-18T18:36:00.000000000",1022,0.03333253]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1017,477147.3]
["2020-05-18T11:36:15.000000000","2020-05-18T18:36:15.000000000",1022,0.01428537]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1017,477290.2]
["2020-05-18T11:36:30.000000000","2020-05-18T18:36:30.000000000",1022,0.0]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1017,477339.3]
["2020-05-18T11:36:45.000000000","2020-05-18T18:36:45.000000000",1022,0.03809432]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1017,476942.0]
["2020-05-18T11:37:00.000000000","2020-05-18T18:37:00.000000000",1022,0.02857074]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1017,477142.9]
["2020-05-18T11:37:15.000000000","2020-05-18T18:37:15.000000000",1022,0.0]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1017,477080.4]
["2020-05-18T11:37:30.000000000","2020-05-18T18:37:30.000000000",1022,0.03809432]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1017,477142.9]
["2020-05-18T11:37:45.000000000","2020-05-18T18:37:45.000000000",1022,0.02857074]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1017,477156.3]
["2020-05-18T11:38:00.000000000","2020-05-18T18:38:00.000000000",1022,0.01904716]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1017,477129.5]
["2020-05-18T11:38:15.000000000","2020-05-18T18:38:15.000000000",1022,0.03333253]
["2020-05-18T11:38:30.000000000","2020-05-18T18:38:30.000000000",1019,29300.05]
["2020-05-18T11:38:30.000000000","2020-05-18T18:38:30.000000000",1023,32300.05]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1019,29300.05]
["2020-05-18T11:38:45.000000000","2020-05-18T18:38:45.000000000",1023,32300.05]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1019,29300.05]
["2020-05-18T11:39:00.000000000","2020-05-18T18:39:00.000000000",1023,32242.989999999998]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1019,29300.05]
["2020-05-18T11:39:15.000000000","2020-05-18T18:39:15.000000000",1023,32200.2]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1019,29357.25]
["2020-05-18T11:39:30.000000000","2020-05-18T18:39:30.000000000",1023,32200.2]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1019,29400.15]
["2020-05-18T11:39:45.000000000","2020-05-18T18:39:45.000000000",1023,32257.260000000002]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1019,29400.15]
["2020-05-18T11:40:00.000000000","2020-05-18T18:40:00.000000000",1023,32300.05]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1019,29400.15]
["2020-05-18T11:40:15.000000000","2020-05-18T18:40:15.000000000",1023,32300.05]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1019,29400.15]
["2020-05-18T11:40:30.000000000","2020-05-18T18:40:30.000000000",1023,32300.05]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1019,29400.15]
["2020-05-18T11:40:45.000000000","2020-05-18T18:40:45.000000000",1023,32300.05]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1019,29400.15]
["2020-05-18T11:41:00.000000000","2020-05-18T18:41:00.000000000",1023,32300.05]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1019,29342.949999999997]
["2020-05-18T11:41:15.000000000","2020-05-18T18:41:15.000000000",1023,32300.05]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1019,29357.25]
["2020-05-18T11:41:30.000000000","2020-05-18T18:41:30.000000000",1023,32300.05]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1019,29285.89]
["2020-05-18T11:41:45.000000000","2020-05-18T18:41:45.000000000",1023,32300.05]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1019,29200.199999999997]
["2020-05-18T11:42:00.000000000","2020-05-18T18:42:00.000000000",1023,32300.05]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1019,29257.26]
["2020-05-18T11:42:15.000000000","2020-05-18T18:42:15.000000000",1023,32300.05]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1019,29300.05]
["2020-05-18T11:42:30.000000000","2020-05-18T18:42:30.000000000",1023,32300.05]
["2020-05-18T11:42:45.000000000","2020-05-18T18:42:45.000000000",1020,3031648.0]
["2020-05-18T11:42:45.000000000","2020-05-18T18:42:45.000000000",1130,834011215.4368]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1020,3031648.0]
["2020-05-18T11:43:00.000000000","2020-05-18T18:43:00.000000000",1130,834239801.696]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1020,3031648.0]
["2020-05-18T11:43:15.000000000","2020-05-18T18:43:15.000000000",1130,834470510.1088]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1020,3031648.0]
["2020-05-18T11:43:30.000000000","2020-05-18T18:43:30.000000000",1130,834037893.9392]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1020,3031648.0]
["2020-05-18T11:43:45.000000000","2020-05-18T18:43:45.000000000",1130,833778081.7056]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1020,3031648.0]
["2020-05-18T11:44:00.000000000","2020-05-18T18:44:00.000000000",1130,834182200.384]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1020,3031648.0]
["2020-05-18T11:44:15.000000000","2020-05-18T18:44:15.000000000",1130,833792936.7808]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1020,3031648.0]
["2020-05-18T11:44:30.000000000","2020-05-18T18:44:30.000000000",1130,833850234.928]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1020,3031648.0]
["2020-05-18T11:44:45.000000000","2020-05-18T18:44:45.000000000",1130,834167648.4736]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1020,3031648.0]
["2020-05-18T11:45:00.000000000","2020-05-18T18:45:00.000000000",1130,834427157.5424]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1020,3031648.0]
["2020-05-18T11:45:15.000000000","2020-05-18T18:45:15.000000000",1130,834513862.6752]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1020,3031648.0]
["2020-05-18T11:45:30.000000000","2020-05-18T18:45:30.000000000",1130,834441709.4528]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1020,3031648.0]
["2020-05-18T11:45:45.000000000","2020-05-18T18:45:45.000000000",1130,834484758.8544]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1020,3031648.0]
["2020-05-18T11:46:00.000000000","2020-05-18T18:46:00.000000000",1130,834658169.12]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1020,3031648.0]
["2020-05-18T11:46:15.000000000","2020-05-18T18:46:15.000000000",1130,834614816.5536]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1020,3031648.0]
["2020-05-18T11:46:30.000000000","2020-05-18T18:46:30.000000000",1130,834484758.8544]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1020,3031648.0]
["2020-05-18T11:46:45.000000000","2020-05-18T18:46:45.000000000",1130,834311651.7536]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1020,3031648.0]
["2020-05-18T11:47:00.000000000","2020-05-18T18:47:00.000000000",1130,834355004.32]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1020,3031648.0]
["2020-05-18T11:47:15.000000000","2020-05-18T18:47:15.000000000",1130,834547210.8032]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1020,3031648.0]
["2020-05-18T11:47:30.000000000","2020-05-18T18:47:30.000000000",1130,834643617.2096]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1020,3031648.0]
["2020-05-18T11:47:45.000000000","2020-05-18T18:47:45.000000000",1130,834340755.5744]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1020,3031648.0]
["2020-05-18T11:48:00.000000000","2020-05-18T18:48:00.000000000",1130,834080943.3408]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1020,3031648.0]
["2020-05-18T11:48:15.000000000","2020-05-18T18:48:15.000000000",1130,834081246.5056]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1020,3031648.0]
["2020-05-18T11:48:30.000000000","2020-05-18T18:48:30.000000000",1130,834254353.6064]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1020,3031648.0]
["2020-05-18T11:48:45.000000000","2020-05-18T18:48:45.000000000",1130,834730019.1776]
["2020-05-18T11:49:00.000000000","2020-05-18T18:49:00.000000000",1021,275.2809]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1016,476900.0]
["2020-05-18T11:49:15.000000000","2020-05-18T18:49:15.000000000",1021,275.2104]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1016,477100.0]
["2020-05-18T11:49:30.000000000","2020-05-18T18:49:30.000000000",1021,275.1675]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1016,476800.0]
["2020-05-18T11:49:45.000000000","2020-05-18T18:49:45.000000000",1021,275.1817]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1016,476300.0]
["2020-05-18T11:50:00.000000000","2020-05-18T18:50:00.000000000",1021,275.2246]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1016,476900.0]
["2020-05-18T11:50:15.000000000","2020-05-18T18:50:15.000000000",1021,274.9582]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1016,477100.0]
["2020-05-18T11:50:30.000000000","2020-05-18T18:50:30.000000000",1021,274.9867]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1016,476700.0]
["2020-05-18T11:50:45.000000000","2020-05-18T18:50:45.000000000",1021,275.0628]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1016,477000.0]
["2020-05-18T11:51:00.000000000","2020-05-18T18:51:00.000000000",1021,274.9344]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1016,475800.0]
["2020-05-18T11:51:15.000000000","2020-05-18T18:51:15.000000000",1021,274.9297]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1016,476600.0]
["2020-05-18T11:51:30.000000000","2020-05-18T18:51:30.000000000",1021,274.7942]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1016,476500.0]
["2020-05-18T11:51:45.000000000","2020-05-18T18:51:45.000000000",1021,274.863]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1016,476400.0]
["2020-05-18T11:52:00.000000000","2020-05-18T18:52:00.000000000",1021,275.0676]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1016,476800.0]
["2020-05-18T11:52:15.000000000","2020-05-18T18:52:15.000000000",1021,275.1247]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1016,476500.0]
["2020-05-18T11:52:30.000000000","2020-05-18T18:52:30.000000000",1021,275.0676]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1016,476700.0]
["2020-05-18T11:52:45.000000000","2020-05-18T18:52:45.000000000",1021,275.0628]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1016,476400.0]
["2020-05-18T11:53:00.000000000","2020-05-18T18:53:00.000000000",1021,274.9773]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1016,476600.0]
["2020-05-18T11:53:15.000000000","2020-05-18T18:53:15.000000000",1021,275.0058]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1016,476500.0]
["2020-05-18T11:53:30.000000000","2020-05-18T18:53:30.000000000",1021,274.8864]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1016,476900.0]
["2020-05-18T11:53:45.000000000","2020-05-18T18:53:45.000000000",1021,274.9296]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1016,476400.0]
["2020-05-18T11:54:00.000000000","2020-05-18T18:54:00.000000000",1021,275.0771]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1016,476600.0]
["2020-05-18T11:54:15.000000000","2020-05-18T18:54:15.000000000",1021,275.0914]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1016,476400.0]
["2020-05-18T11:54:30.000000000","2020-05-18T18:54:30.000000000",1021,275.0533]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1016,476500.0]
["2020-05-18T11:54:45.000000000","2020-05-18T18:54:45.000000000",1021,274.9867]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1016,476500.0]
["2020-05-18T11:55:00.000000000","2020-05-18T18:55:00.000000000",1021,274.9772]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1016,476200.0]
["2020-05-18T11:55:15.000000000","2020-05-18T18:55:15.000000000",1021,274.8963]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1016,476600.0]
["2020-05-18T11:55:30.000000000","2020-05-18T18:55:30.000000000",1021,274.7869]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1016,476600.0]
["2020-05-18T11:55:45.000000000","2020-05-18T18:55:45.000000000",1021,274.8155]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1016,476500.0]
["2020-05-18T11:56:00.000000000","2020-05-18T18:56:00.000000000",1021,275.0105]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1016,476200.0]
["2020-05-18T11:56:15.000000000","2020-05-18T18:56:15.000000000",1021,274.9915]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1016,476400.0]
["2020-05-18T11:56:30.000000000","2020-05-18T18:56:30.000000000",1021,274.8916]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1016,476300.0]
["2020-05-18T11:56:45.000000000","2020-05-18T18:56:45.000000000",1021,274.8725]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1016,476100.0]
["2020-05-18T11:57:00.000000000","2020-05-18T18:57:00.000000000",1021,274.8202]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1016,476200.0]
["2020-05-18T11:57:15.000000000","2020-05-18T18:57:15.000000000",1021,274.6394]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1016,476000.0]
["2020-05-18T11:57:30.000000000","2020-05-18T18:57:30.000000000",1021,274.6775]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1016,476000.0]
["2020-05-18T11:57:45.000000000","2020-05-18T18:57:45.000000000",1021,274.7916]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1016,476200.0]
["2020-05-18T11:58:00.000000000","2020-05-18T18:58:00.000000000",1021,274.8107]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1016,476100.0]
["2020-05-18T11:58:15.000000000","2020-05-18T18:58:15.000000000",1021,274.825]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1016,476100.0]
["2020-05-18T11:58:30.000000000","2020-05-18T18:58:30.000000000",1021,274.825]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1016,476000.0]
["2020-05-18T11:58:45.000000000","2020-05-18T18:58:45.000000000",1021,274.7679]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1016,476200.0]
["2020-05-18T11:59:00.000000000","2020-05-18T18:59:00.000000000",1021,274.687]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1016,476100.0]
["2020-05-18T11:59:15.000000000","2020-05-18T18:59:15.000000000",1021,274.7917]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1016,476000.0]
["2020-05-18T11:59:30.000000000","2020-05-18T18:59:30.000000000",1021,274.7584]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1016,475900.0]
["2020-05-18T11:59:45.000000000","2020-05-18T18:59:45.000000000",1021,274.6394]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1016,476000.0]
["2020-05-18T12:00:00.000000000","2020-05-18T19:00:00.000000000",1021,274.6632]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1016,475700.0]
["2020-05-18T12:00:15.000000000","2020-05-18T19:00:15.000000000",1021,274.6157]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1016,475700.0]
["2020-05-18T12:00:30.000000000","2020-05-18T19:00:30.000000000",1021,274.5396]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1016,475700.0]
["2020-05-18T12:00:45.000000000","2020-05-18T19:00:45.000000000",1021,274.5253]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1016,475700.0]
["2020-05-18T12:01:00.000000000","2020-05-18T19:01:00.000000000",1021,274.5823]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1016,475800.0]
["2020-05-18T12:01:15.000000000","2020-05-18T19:01:15.000000000",1021,274.4729]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1016,475900.0]
["2020-05-18T12:01:30.000000000","2020-05-18T19:01:30.000000000",1021,274.4729]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1016,475800.0]
["2020-05-18T12:01:45.000000000","2020-05-18T19:01:45.000000000",1021,274.5396]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1016,475800.0]
["2020-05-18T12:02:00.000000000","2020-05-18T19:02:00.000000000",1021,274.6205]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1016,475600.0]
["2020-05-18T12:02:15.000000000","2020-05-18T19:02:15.000000000",1021,274.5205]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1016,476200.0]
["2020-05-18T12:02:30.000000000","2020-05-18T19:02:30.000000000",1021,274.5252]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1016,476000.0]
["2020-05-18T12:02:45.000000000","2020-05-18T19:02:45.000000000",1021,274.6251]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1016,476000.0]
["2020-05-18T12:03:00.000000000","2020-05-18T19:03:00.000000000",1021,274.7203]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1016,476300.0]
["2020-05-18T12:03:15.000000000","2020-05-18T19:03:15.000000000",1021,274.6965]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1016,476100.0]
["2020-05-18T12:03:30.000000000","2020-05-18T19:03:30.000000000",1021,274.6631]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1016,476100.0]
["2020-05-18T12:03:45.000000000","2020-05-18T19:03:45.000000000",1021,274.6156]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1016,476200.0]
["2020-05-18T12:04:00.000000000","2020-05-18T19:04:00.000000000",1021,274.5966]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1016,476300.0]
["2020-05-18T12:04:15.000000000","2020-05-18T19:04:15.000000000",1021,274.7584]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1016,476000.0]
["2020-05-18T12:04:30.000000000","2020-05-18T19:04:30.000000000",1021,274.7441]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1016,475900.0]
["2020-05-18T12:04:45.000000000","2020-05-18T19:04:45.000000000",1021,274.6775]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1016,475700.0]
["2020-05-18T12:05:00.000000000","2020-05-18T19:05:00.000000000",1021,274.6917]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1016,475700.0]
["2020-05-18T12:05:15.000000000","2020-05-18T19:05:15.000000000",1021,274.6727]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1016,476000.0]
["2020-05-18T12:05:30.000000000","2020-05-18T19:05:30.000000000",1021,274.5252]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1016,476200.0]
["2020-05-18T12:05:45.000000000","2020-05-18T19:05:45.000000000",1021,274.4634]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1016,476100.0]
["2020-05-18T12:06:00.000000000","2020-05-18T19:06:00.000000000",1021,274.5681]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1016,476000.0]
["2020-05-18T12:06:15.000000000","2020-05-18T19:06:15.000000000",1021,274.5871]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1016,475800.0]
["2020-05-18T12:06:30.000000000","2020-05-18T19:06:30.000000000",1021,274.4444]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1016,475700.0]
["2020-05-18T12:06:45.000000000","2020-05-18T19:06:45.000000000",1021,274.549]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1016,475800.0]
["2020-05-18T12:07:00.000000000","2020-05-18T19:07:00.000000000",1021,274.6918]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1016,475800.0]
["2020-05-18T12:07:15.000000000","2020-05-18T19:07:15.000000000",1021,274.6157]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1016,476000.0]
["2020-05-18T12:07:30.000000000","2020-05-18T19:07:30.000000000",1021,274.5396]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1016,476000.0]
["2020-05-18T12:07:45.000000000","2020-05-18T19:07:45.000000000",1021,274.5443]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1016,475800.0]
["2020-05-18T12:08:00.000000000","2020-05-18T19:08:00.000000000",1021,274.5966]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1016,475500.0]
["2020-05-18T12:08:15.000000000","2020-05-18T19:08:15.000000000",1021,274.5681]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1016,475900.0]
["2020-05-18T12:08:30.000000000","2020-05-18T19:08:30.000000000",1021,274.4302]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1016,475900.0]
["2020-05-18T12:08:45.000000000","2020-05-18T19:08:45.000000000",1021,274.492]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1016,476000.0]
["2020-05-18T12:09:00.000000000","2020-05-18T19:09:00.000000000",1021,274.687]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1016,475900.0]
["2020-05-18T12:09:15.000000000","2020-05-18T19:09:15.000000000",1021,274.7584]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1016,475800.0]
["2020-05-18T12:09:30.000000000","2020-05-18T19:09:30.000000000",1021,274.6632]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1016,475800.0]
["2020-05-18T12:09:45.000000000","2020-05-18T19:09:45.000000000",1021,274.649]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1016,475800.0]
["2020-05-18T12:10:00.000000000","2020-05-18T19:10:00.000000000",1021,274.6537]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1016,475900.0]
["2020-05-18T12:10:15.000000000","2020-05-18T19:10:15.000000000",1021,274.7203]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1016,476200.0]
["2020-05-18T12:10:30.000000000","2020-05-18T19:10:30.000000000",1021,274.8487]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1016,476000.0]
["2020-05-18T12:10:45.000000000","2020-05-18T19:10:45.000000000",1021,274.8535]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1016,475800.0]
["2020-05-18T12:11:00.000000000","2020-05-18T19:11:00.000000000",1021,274.7488]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1016,475800.0]
["2020-05-18T12:11:15.000000000","2020-05-18T19:11:15.000000000",1021,274.6917]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1016,476100.0]
["2020-05-18T12:11:30.000000000","2020-05-18T19:11:30.000000000",1021,274.6727]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1016,476000.0]
["2020-05-18T12:11:45.000000000","2020-05-18T19:11:45.000000000",1021,274.7155]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1016,475800.0]
["2020-05-18T12:12:00.000000000","2020-05-18T19:12:00.000000000",1021,274.7584]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1016,475700.0]
["2020-05-18T12:12:15.000000000","2020-05-18T19:12:15.000000000",1021,274.7394]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1016,475800.0]
["2020-05-18T12:12:30.000000000","2020-05-18T19:12:30.000000000",1021,274.6681]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1016,475700.0]
["2020-05-18T12:12:45.000000000","2020-05-18T19:12:45.000000000",1021,274.6063]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1016,476100.0]
["2020-05-18T12:13:00.000000000","2020-05-18T19:13:00.000000000",1021,274.668]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1016,475600.0]
["2020-05-18T12:13:15.000000000","2020-05-18T19:13:15.000000000",1021,274.668]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1016,475800.0]
["2020-05-18T12:13:30.000000000","2020-05-18T19:13:30.000000000",1021,274.6252]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1016,475600.0]
["2020-05-18T12:13:45.000000000","2020-05-18T19:13:45.000000000",1021,274.6252]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1016,475600.0]
["2020-05-18T12:14:00.000000000","2020-05-18T19:14:00.000000000",1021,274.6061]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1016,475400.0]
["2020-05-18T12:14:15.000000000","2020-05-18T19:14:15.000000000",1021,274.4397]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1016,475300.0]
["2020-05-18T12:14:30.000000000","2020-05-18T19:14:30.000000000",1021,274.3255]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1016,477500.0]
["2020-05-18T12:14:45.000000000","2020-05-18T19:14:45.000000000",1021,275.0676]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1016,477100.0]
["2020-05-18T12:15:00.000000000","2020-05-18T19:15:00.000000000",1021,275.5481]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1016,477700.0]
["2020-05-18T12:15:15.000000000","2020-05-18T19:15:15.000000000",1021,275.5671]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1016,477700.0]
["2020-05-18T12:15:30.000000000","2020-05-18T19:15:30.000000000",1021,275.6241]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1016,477500.0]
["2020-05-18T12:15:45.000000000","2020-05-18T19:15:45.000000000",1021,275.6241]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1016,477600.0]
["2020-05-18T12:16:00.000000000","2020-05-18T19:16:00.000000000",1021,275.6051]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1016,477200.0]
["2020-05-18T12:16:15.000000000","2020-05-18T19:16:15.000000000",1021,275.6289]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1016,477400.0]
["2020-05-18T12:16:30.000000000","2020-05-18T19:16:30.000000000",1021,275.5345]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1016,477100.0]
["2020-05-18T12:16:45.000000000","2020-05-18T19:16:45.000000000",1021,275.5528]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1016,477400.0]
["2020-05-18T12:17:00.000000000","2020-05-18T19:17:00.000000000",1021,275.4339]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1016,477500.0]
["2020-05-18T12:17:15.000000000","2020-05-18T19:17:15.000000000",1021,275.4624]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1016,477700.0]
["2020-05-18T12:17:30.000000000","2020-05-18T19:17:30.000000000",1021,275.5908]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1016,477100.0]
["2020-05-18T12:17:45.000000000","2020-05-18T19:17:45.000000000",1021,275.5909]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1016,477700.0]
["2020-05-18T12:18:00.000000000","2020-05-18T19:18:00.000000000",1021,275.4196]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1016,477500.0]
["2020-05-18T12:18:15.000000000","2020-05-18T19:18:15.000000000",1021,275.4814]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1016,477700.0]
["2020-05-18T12:18:30.000000000","2020-05-18T19:18:30.000000000",1021,275.5671]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1016,477100.0]
["2020-05-18T12:18:45.000000000","2020-05-18T19:18:45.000000000",1021,275.4672]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1016,477300.0]
["2020-05-18T12:19:00.000000000","2020-05-18T19:19:00.000000000",1021,275.5005]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1016,477400.0]
["2020-05-18T12:19:15.000000000","2020-05-18T19:19:15.000000000",1021,275.5385]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1016,477700.0]
["2020-05-18T12:19:30.000000000","2020-05-18T19:19:30.000000000",1021,275.6004]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1016,477700.0]
["2020-05-18T12:19:45.000000000","2020-05-18T19:19:45.000000000",1021,275.6575]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1016,477400.0]
["2020-05-18T12:20:00.000000000","2020-05-18T19:20:00.000000000",1021,275.6385]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1016,477700.0]
["2020-05-18T12:20:15.000000000","2020-05-18T19:20:15.000000000",1021,275.5291]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1016,477400.0]
["2020-05-18T12:20:30.000000000","2020-05-18T19:20:30.000000000",1021,275.4767]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1016,477200.0]
["2020-05-18T12:20:45.000000000","2020-05-18T19:20:45.000000000",1021,275.51]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1016,476900.0]
["2020-05-18T12:21:00.000000000","2020-05-18T19:21:00.000000000",1021,275.4481]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1016,477200.0]
["2020-05-18T12:21:15.000000000","2020-05-18T19:21:15.000000000",1021,275.3149]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1016,477000.0]
["2020-05-18T12:21:30.000000000","2020-05-18T19:21:30.000000000",1021,275.334]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1016,477400.0]
["2020-05-18T12:21:45.000000000","2020-05-18T19:21:45.000000000",1021,275.5813]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1016,477400.0]
["2020-05-18T12:22:00.000000000","2020-05-18T19:22:00.000000000",1021,275.7241]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1016,477500.0]
["2020-05-18T12:22:15.000000000","2020-05-18T19:22:15.000000000",1021,275.5909]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1016,476400.0]
["2020-05-18T12:22:30.000000000","2020-05-18T19:22:30.000000000",1021,275.453]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1016,477100.0]
["2020-05-18T12:22:45.000000000","2020-05-18T19:22:45.000000000",1021,275.2722]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1016,477300.0]
["2020-05-18T12:23:00.000000000","2020-05-18T19:23:00.000000000",1021,275.3672]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1016,477400.0]
["2020-05-18T12:23:15.000000000","2020-05-18T19:23:15.000000000",1021,275.4101]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1016,477100.0]
["2020-05-18T12:23:30.000000000","2020-05-18T19:23:30.000000000",1021,275.3816]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1016,477300.0]
["2020-05-18T12:23:45.000000000","2020-05-18T19:23:45.000000000",1021,275.3293]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1016,477200.0]
["2020-05-18T12:24:00.000000000","2020-05-18T19:24:00.000000000",1021,275.2579]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1016,477100.0]
["2020-05-18T12:24:15.000000000","2020-05-18T19:24:15.000000000",1021,275.3911]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1016,477000.0]
["2020-05-18T12:24:30.000000000","2020-05-18T19:24:30.000000000",1021,275.4339]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1016,477300.0]
["2020-05-18T12:24:45.000000000","2020-05-18T19:24:45.000000000",1021,275.4102]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1016,477400.0]
["2020-05-18T12:25:00.000000000","2020-05-18T19:25:00.000000000",1021,275.4434]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1016,477400.0]
["2020-05-18T12:25:15.000000000","2020-05-18T19:25:15.000000000",1021,275.5338]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1016,477100.0]
["2020-05-18T12:25:30.000000000","2020-05-18T19:25:30.000000000",1021,275.4387]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1016,477300.0]
["2020-05-18T12:25:45.000000000","2020-05-18T19:25:45.000000000",1021,275.4196]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1016,477200.0]
["2020-05-18T12:26:00.000000000","2020-05-18T19:26:00.000000000",1021,275.3958]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1016,477200.0]
["2020-05-18T12:26:15.000000000","2020-05-18T19:26:15.000000000",1021,275.3245]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1016,477200.0]
["2020-05-18T12:26:30.000000000","2020-05-18T19:26:30.000000000",1021,275.3435]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1016,477100.0]
["2020-05-18T12:26:45.000000000","2020-05-18T19:26:45.000000000",1021,275.4339]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1016,477200.0]
["2020-05-18T12:27:00.000000000","2020-05-18T19:27:00.000000000",1021,275.2055]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1016,476900.0]
["2020-05-18T12:27:15.000000000","2020-05-18T19:27:15.000000000",1021,275.0105]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1016,476800.0]
["2020-05-18T12:27:30.000000000","2020-05-18T19:27:30.000000000",1021,275.0057]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1016,476400.0]
["2020-05-18T12:27:45.000000000","2020-05-18T19:27:45.000000000",1021,275.0104]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1016,476700.0]
["2020-05-18T12:28:00.000000000","2020-05-18T19:28:00.000000000",1021,274.9677]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1016,476800.0]
["2020-05-18T12:28:15.000000000","2020-05-18T19:28:15.000000000",1021,274.9249]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1016,476900.0]
["2020-05-18T12:28:30.000000000","2020-05-18T19:28:30.000000000",1021,275.0009]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1016,477000.0]
["2020-05-18T12:28:45.000000000","2020-05-18T19:28:45.000000000",1021,275.1342]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1016,477100.0]
["2020-05-18T12:29:00.000000000","2020-05-18T19:29:00.000000000",1021,275.1342]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1016,477100.0]
["2020-05-18T12:29:15.000000000","2020-05-18T19:29:15.000000000",1021,275.1294]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1016,476900.0]
["2020-05-18T12:29:30.000000000","2020-05-18T19:29:30.000000000",1021,275.2341]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1016,476900.0]
["2020-05-18T12:29:45.000000000","2020-05-18T19:29:45.000000000",1021,275.196]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1016,476800.0]
["2020-05-18T12:30:00.000000000","2020-05-18T19:30:00.000000000",1021,275.1056]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1016,476800.0]
["2020-05-18T12:30:15.000000000","2020-05-18T19:30:15.000000000",1021,275.0533]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1016,476900.0]
["2020-05-18T12:30:30.000000000","2020-05-18T19:30:30.000000000",1021,275.0248]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1016,476800.0]
["2020-05-18T12:30:45.000000000","2020-05-18T19:30:45.000000000",1021,275.1009]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1016,476600.0]
["2020-05-18T12:31:00.000000000","2020-05-18T19:31:00.000000000",1021,275.0818]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1016,476500.0]
["2020-05-18T12:31:15.000000000","2020-05-18T19:31:15.000000000",1021,274.9296]
["2020-05-18T12:31:30.000000000","2020-05-18T19:31:30.000000000",1017,476230.8]
["2020-05-18T12:31:30.000000000","2020-05-18T19:31:30.000000000",1022,0.03333253]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1017,476196.39999999997]
["2020-05-18T12:31:45.000000000","2020-05-18T19:31:45.000000000",1022,0.05237969]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1017,476508.89999999997]
["2020-05-18T12:32:00.000000000","2020-05-18T19:32:00.000000000",1022,0.02857074]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1017,476294.6]
["2020-05-18T12:32:15.000000000","2020-05-18T19:32:15.000000000",1022,0.0]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1017,476491.10000000003]
["2020-05-18T12:32:30.000000000","2020-05-18T19:32:30.000000000",1022,0.0]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1017,476504.5]
["2020-05-18T12:32:45.000000000","2020-05-18T19:32:45.000000000",1022,0.03809432]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1017,476633.89999999997]
["2020-05-18T12:33:00.000000000","2020-05-18T19:33:00.000000000",1022,0.0476179]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1017,476254.5]
["2020-05-18T12:33:15.000000000","2020-05-18T19:33:15.000000000",1022,0.01428537]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1017,476535.7]
["2020-05-18T12:33:30.000000000","2020-05-18T19:33:30.000000000",1022,0.0]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1017,476379.5]
["2020-05-18T12:33:45.000000000","2020-05-18T19:33:45.000000000",1022,0.03809432]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1017,476397.3]
["2020-05-18T12:34:00.000000000","2020-05-18T19:34:00.000000000",1022,0.06666507]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1017,476218.8]
["2020-05-18T12:34:15.000000000","2020-05-18T19:34:15.000000000",1022,0.08571223]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1017,477714.3]
["2020-05-18T12:34:30.000000000","2020-05-18T19:34:30.000000000",1022,0.08095044]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1017,476442.0]
["2020-05-18T12:34:45.000000000","2020-05-18T19:34:45.000000000",1022,0.06666507]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1017,477714.3]
["2020-05-18T12:35:00.000000000","2020-05-18T19:35:00.000000000",1022,0.06666507]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1017,477781.3]
["2020-05-18T12:35:15.000000000","2020-05-18T19:35:15.000000000",1022,0.06666507]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1017,477750.0]
["2020-05-18T12:35:30.000000000","2020-05-18T19:35:30.000000000",1022,0.02857074]
["2020-05-18T12:35:45.000000000","2020-05-18T19:35:45.000000000",1019,31400.15]
["2020-05-18T12:35:45.000000000","2020-05-18T19:35:45.000000000",1023,32700.2]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1019,31400.15]
["2020-05-18T12:36:00.000000000","2020-05-18T19:36:00.000000000",1023,32700.2]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1019,31285.89]
["2020-05-18T12:36:15.000000000","2020-05-18T19:36:15.000000000",1023,32700.2]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1019,31200.199999999997]
["2020-05-18T12:36:30.000000000","2020-05-18T19:36:30.000000000",1023,32700.2]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1019,31200.199999999997]
["2020-05-18T12:36:45.000000000","2020-05-18T19:36:45.000000000",1023,32700.2]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1019,31200.199999999997]
["2020-05-18T12:37:00.000000000","2020-05-18T19:37:00.000000000",1023,32700.2]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1019,31143.0]
["2020-05-18T12:37:15.000000000","2020-05-18T19:37:15.000000000",1023,32700.2]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1019,31157.3]
["2020-05-18T12:37:30.000000000","2020-05-18T19:37:30.000000000",1023,32700.2]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1019,31200.199999999997]
["2020-05-18T12:37:45.000000000","2020-05-18T19:37:45.000000000",1023,32700.2]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1019,31257.26]
["2020-05-18T12:38:00.000000000","2020-05-18T19:38:00.000000000",1023,32757.260000000002]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1019,31300.05]
["2020-05-18T12:38:15.000000000","2020-05-18T19:38:15.000000000",1023,32800.049999999996]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1019,31300.05]
["2020-05-18T12:38:30.000000000","2020-05-18T19:38:30.000000000",1023,32800.049999999996]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1019,31357.25]
["2020-05-18T12:38:45.000000000","2020-05-18T19:38:45.000000000",1023,32800.049999999996]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1019,31400.15]
["2020-05-18T12:39:00.000000000","2020-05-18T19:39:00.000000000",1023,32800.049999999996]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1019,31457.2]
["2020-05-18T12:39:15.000000000","2020-05-18T19:39:15.000000000",1023,32800.049999999996]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1019,31442.94]
["2020-05-18T12:39:30.000000000","2020-05-18T19:39:30.000000000",1023,32800.049999999996]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1019,31400.15]
["2020-05-18T12:39:45.000000000","2020-05-18T19:39:45.000000000",1023,32800.049999999996]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1019,31400.15]
["2020-05-18T12:40:00.000000000","2020-05-18T19:40:00.000000000",1023,32857.25]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1019,31400.15]
["2020-05-18T12:40:15.000000000","2020-05-18T19:40:15.000000000",1023,32842.950000000004]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1019,31342.949999999997]
["2020-05-18T12:40:30.000000000","2020-05-18T19:40:30.000000000",1023,32800.049999999996]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1019,31300.05]
["2020-05-18T12:40:45.000000000","2020-05-18T19:40:45.000000000",1023,32800.049999999996]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1019,31357.25]
["2020-05-18T12:41:00.000000000","2020-05-18T19:41:00.000000000",1023,32800.049999999996]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1019,31400.15]
["2020-05-18T12:41:15.000000000","2020-05-18T19:41:15.000000000",1023,32800.049999999996]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1019,31400.15]
["2020-05-18T12:41:30.000000000","2020-05-18T19:41:30.000000000",1023,32800.049999999996]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1019,31457.2]
["2020-05-18T12:41:45.000000000","2020-05-18T19:41:45.000000000",1023,32800.049999999996]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1019,31438.55]
["2020-05-18T12:42:00.000000000","2020-05-18T19:42:00.000000000",1023,32861.649999999994]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1019,31285.89]
["2020-05-18T12:42:15.000000000","2020-05-18T19:42:15.000000000",1023,32900.149999999994]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1019,31257.26]
["2020-05-18T12:42:30.000000000","2020-05-18T19:42:30.000000000",1023,32900.149999999994]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1019,31300.05]
["2020-05-18T12:42:45.000000000","2020-05-18T19:42:45.000000000",1023,32900.149999999994]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1019,31300.05]
["2020-05-18T12:43:00.000000000","2020-05-18T19:43:00.000000000",1023,32900.149999999994]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1019,31300.05]
["2020-05-18T12:43:15.000000000","2020-05-18T19:43:15.000000000",1023,32900.149999999994]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1019,31300.05]
["2020-05-18T12:43:30.000000000","2020-05-18T19:43:30.000000000",1023,32900.149999999994]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1019,31300.05]
["2020-05-18T12:43:45.000000000","2020-05-18T19:43:45.000000000",1023,32900.149999999994]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1019,31242.989999999998]
["2020-05-18T12:44:00.000000000","2020-05-18T19:44:00.000000000",1023,32957.21000000001]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1019,31200.199999999997]
["2020-05-18T12:44:15.000000000","2020-05-18T19:44:15.000000000",1023,32942.94]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1019,31200.199999999997]
["2020-05-18T12:44:30.000000000","2020-05-18T19:44:30.000000000",1023,32957.21000000001]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1019,31257.26]
["2020-05-18T12:44:45.000000000","2020-05-18T19:44:45.000000000",1023,33000.0]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1019,31300.05]
["2020-05-18T12:45:00.000000000","2020-05-18T19:45:00.000000000",1023,33000.0]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1019,31242.989999999998]
["2020-05-18T12:45:15.000000000","2020-05-18T19:45:15.000000000",1023,32942.94]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1019,31257.26]
["2020-05-18T12:45:30.000000000","2020-05-18T19:45:30.000000000",1023,32900.149999999994]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1019,31357.25]
["2020-05-18T12:45:45.000000000","2020-05-18T19:45:45.000000000",1023,32900.149999999994]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1019,31400.15]
["2020-05-18T12:46:00.000000000","2020-05-18T19:46:00.000000000",1023,32900.149999999994]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1019,31400.15]
["2020-05-18T12:46:15.000000000","2020-05-18T19:46:15.000000000",1023,32900.149999999994]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1019,31400.15]
["2020-05-18T12:46:30.000000000","2020-05-18T19:46:30.000000000",1023,32900.149999999994]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1019,31400.15]
["2020-05-18T12:46:45.000000000","2020-05-18T19:46:45.000000000",1023,32900.149999999994]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1019,31400.15]
["2020-05-18T12:47:00.000000000","2020-05-18T19:47:00.000000000",1023,32900.149999999994]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1019,31400.15]
["2020-05-18T12:47:15.000000000","2020-05-18T19:47:15.000000000",1023,32900.149999999994]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1019,31342.949999999997]
["2020-05-18T12:47:30.000000000","2020-05-18T19:47:30.000000000",1023,32900.149999999994]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1019,31357.25]
["2020-05-18T12:47:45.000000000","2020-05-18T19:47:45.000000000",1023,32957.21000000001]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1019,31457.2]
["2020-05-18T12:48:00.000000000","2020-05-18T19:48:00.000000000",1023,33000.0]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1019,31500.0]
["2020-05-18T12:48:15.000000000","2020-05-18T19:48:15.000000000",1023,33000.0]
["2020-05-18T12:48:30.000000000","2020-05-18T19:48:30.000000000",1020,3031648.0]
["2020-05-18T12:48:30.000000000","2020-05-18T19:48:30.000000000",1130,840052986.736]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1020,3031648.0]
["2020-05-18T12:48:45.000000000","2020-05-18T19:48:45.000000000",1130,840192745.7088]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1020,3031648.0]
["2020-05-18T12:49:00.000000000","2020-05-18T19:49:00.000000000",1130,839864418.2304]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1020,3031648.0]
["2020-05-18T12:49:15.000000000","2020-05-18T19:49:15.000000000",1130,839792265.008]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1020,3031648.0]
["2020-05-18T12:49:30.000000000","2020-05-18T19:49:30.000000000",1130,839835617.5744]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1020,3031648.0]
["2020-05-18T12:49:45.000000000","2020-05-18T19:49:45.000000000",1130,840239129.9232]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1020,3031648.0]
["2020-05-18T12:50:00.000000000","2020-05-18T19:50:00.000000000",1130,840196080.5216]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1020,3031648.0]
["2020-05-18T12:50:15.000000000","2020-05-18T19:50:15.000000000",1130,839936571.4528]
["2020-05-18T12:50:30.000000000","2020-05-18T19:50:30.000000000",1021,277.1586]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1016,480300.0]
["2020-05-18T12:50:45.000000000","2020-05-18T19:50:45.000000000",1021,277.1465]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1016,480100.0]
["2020-05-18T12:51:00.000000000","2020-05-18T19:51:00.000000000",1021,277.1084]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1016,480200.0]
["2020-05-18T12:51:15.000000000","2020-05-18T19:51:15.000000000",1021,277.0466]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1016,480400.0]
["2020-05-18T12:51:30.000000000","2020-05-18T19:51:30.000000000",1021,277.1988]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1016,480100.0]
["2020-05-18T12:51:45.000000000","2020-05-18T19:51:45.000000000",1021,277.3557]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1016,480300.0]
["2020-05-18T12:52:00.000000000","2020-05-18T19:52:00.000000000",1021,277.2226]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1016,480200.0]
["2020-05-18T12:52:15.000000000","2020-05-18T19:52:15.000000000",1021,277.1798]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1016,480200.0]
["2020-05-18T12:52:30.000000000","2020-05-18T19:52:30.000000000",1021,277.1275]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1016,480000.0]
["2020-05-18T12:52:45.000000000","2020-05-18T19:52:45.000000000",1021,277.0371]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1016,480300.0]
["2020-05-18T12:53:00.000000000","2020-05-18T19:53:00.000000000",1021,277.0432]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1016,480200.0]
["2020-05-18T12:53:15.000000000","2020-05-18T19:53:15.000000000",1021,277.0941]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1016,480100.0]
["2020-05-18T12:53:30.000000000","2020-05-18T19:53:30.000000000",1021,277.0465]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1016,479900.0]
["2020-05-18T12:53:45.000000000","2020-05-18T19:53:45.000000000",1021,276.9895]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1016,479700.0]
["2020-05-18T12:54:00.000000000","2020-05-18T19:54:00.000000000",1021,276.9134]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1016,479900.0]
["2020-05-18T12:54:15.000000000","2020-05-18T19:54:15.000000000",1021,276.8943]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1016,480000.0]
["2020-05-18T12:54:30.000000000","2020-05-18T19:54:30.000000000",1021,276.9799]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1016,479800.0]
["2020-05-18T12:54:45.000000000","2020-05-18T19:54:45.000000000",1021,276.9276]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1016,480000.0]
["2020-05-18T12:55:00.000000000","2020-05-18T19:55:00.000000000",1021,276.8943]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1016,479900.0]
["2020-05-18T12:55:15.000000000","2020-05-18T19:55:15.000000000",1021,276.9038]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1016,480300.0]
["2020-05-18T12:55:30.000000000","2020-05-18T19:55:30.000000000",1021,276.7754]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1016,480000.0]
["2020-05-18T12:55:45.000000000","2020-05-18T19:55:45.000000000",1021,276.8991]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1016,480000.0]
["2020-05-18T12:56:00.000000000","2020-05-18T19:56:00.000000000",1021,277.0561]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1016,479600.0]
["2020-05-18T12:56:15.000000000","2020-05-18T19:56:15.000000000",1021,276.9039]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1016,479700.0]
["2020-05-18T12:56:30.000000000","2020-05-18T19:56:30.000000000",1021,276.7326]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1016,479900.0]
["2020-05-18T12:56:45.000000000","2020-05-18T19:56:45.000000000",1021,276.7849]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1016,479700.0]
["2020-05-18T12:57:00.000000000","2020-05-18T19:57:00.000000000",1021,276.7801]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1016,479900.0]
["2020-05-18T12:57:15.000000000","2020-05-18T19:57:15.000000000",1021,276.7231]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1016,480000.0]
["2020-05-18T12:57:30.000000000","2020-05-18T19:57:30.000000000",1021,276.7611]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1016,479700.0]
["2020-05-18T12:57:45.000000000","2020-05-18T19:57:45.000000000",1021,276.7896]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1016,479500.0]
["2020-05-18T12:58:00.000000000","2020-05-18T19:58:00.000000000",1021,276.7896]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1016,479100.0]
["2020-05-18T12:58:15.000000000","2020-05-18T19:58:15.000000000",1021,276.6755]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1016,479600.0]
["2020-05-18T12:58:30.000000000","2020-05-18T19:58:30.000000000",1021,276.4566]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1016,479100.0]
["2020-05-18T12:58:45.000000000","2020-05-18T19:58:45.000000000",1021,276.5851]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1016,479700.0]
["2020-05-18T12:59:00.000000000","2020-05-18T19:59:00.000000000",1021,276.6422]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1016,479900.0]
["2020-05-18T12:59:15.000000000","2020-05-18T19:59:15.000000000",1021,276.6385]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1016,479300.0]
["2020-05-18T12:59:30.000000000","2020-05-18T19:59:30.000000000",1021,276.5566]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1016,479300.0]
["2020-05-18T12:59:45.000000000","2020-05-18T19:59:45.000000000",1021,276.4947]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1016,479400.0]
["2020-05-18T13:00:00.000000000","2020-05-18T20:00:00.000000000",1021,276.4852]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1016,479400.0]
["2020-05-18T13:00:15.000000000","2020-05-18T20:00:15.000000000",1021,276.4566]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1016,479200.0]
["2020-05-18T13:00:30.000000000","2020-05-18T20:00:30.000000000",1021,276.5138]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1016,479500.0]
["2020-05-18T13:00:45.000000000","2020-05-18T20:00:45.000000000",1021,276.5186]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1016,479600.0]
["2020-05-18T13:01:00.000000000","2020-05-18T20:01:00.000000000",1021,276.6422]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1016,479700.0]
["2020-05-18T13:01:15.000000000","2020-05-18T20:01:15.000000000",1021,276.7944]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1016,480200.0]
["2020-05-18T13:01:30.000000000","2020-05-18T20:01:30.000000000",1021,276.7278]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1016,480000.0]
["2020-05-18T13:01:45.000000000","2020-05-18T20:01:45.000000000",1021,276.8658]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1016,480100.0]
["2020-05-18T13:02:00.000000000","2020-05-18T20:02:00.000000000",1021,277.0228]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1016,479800.0]
["2020-05-18T13:02:15.000000000","2020-05-18T20:02:15.000000000",1021,277.0228]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1016,479700.0]
["2020-05-18T13:02:30.000000000","2020-05-18T20:02:30.000000000",1021,276.9276]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1016,479900.0]
["2020-05-18T13:02:45.000000000","2020-05-18T20:02:45.000000000",1021,276.8182]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1016,480100.0]
["2020-05-18T13:03:00.000000000","2020-05-18T20:03:00.000000000",1021,276.8658]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1016,480400.0]
["2020-05-18T13:03:15.000000000","2020-05-18T20:03:15.000000000",1021,276.8467]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1016,480100.0]
["2020-05-18T13:03:30.000000000","2020-05-18T20:03:30.000000000",1021,276.9419]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1016,480000.0]
["2020-05-18T13:03:45.000000000","2020-05-18T20:03:45.000000000",1021,276.9799]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1016,480200.0]
["2020-05-18T13:04:00.000000000","2020-05-18T20:04:00.000000000",1021,276.9609]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1016,479900.0]
["2020-05-18T13:04:15.000000000","2020-05-18T20:04:15.000000000",1021,276.9514]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1016,479800.0]
["2020-05-18T13:04:30.000000000","2020-05-18T20:04:30.000000000",1021,276.9229]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1016,479900.0]
["2020-05-18T13:04:45.000000000","2020-05-18T20:04:45.000000000",1021,276.9419]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1016,479900.0]
["2020-05-18T13:05:00.000000000","2020-05-18T20:05:00.000000000",1021,276.9753]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1016,479700.0]
["2020-05-18T13:05:15.000000000","2020-05-18T20:05:15.000000000",1021,277.0085]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1016,479500.0]
["2020-05-18T13:05:30.000000000","2020-05-18T20:05:30.000000000",1021,276.9848]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1016,479900.0]
["2020-05-18T13:05:45.000000000","2020-05-18T20:05:45.000000000",1021,276.7308]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1016,479500.0]
["2020-05-18T13:06:00.000000000","2020-05-18T20:06:00.000000000",1021,276.647]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1016,479400.0]
["2020-05-18T13:06:15.000000000","2020-05-18T20:06:15.000000000",1021,276.6326]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1016,479300.0]
["2020-05-18T13:06:30.000000000","2020-05-18T20:06:30.000000000",1021,276.5898]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1016,479300.0]
["2020-05-18T13:06:45.000000000","2020-05-18T20:06:45.000000000",1021,276.6469]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1016,479300.0]
["2020-05-18T13:07:00.000000000","2020-05-18T20:07:00.000000000",1021,276.6517]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1016,479400.0]
["2020-05-18T13:07:15.000000000","2020-05-18T20:07:15.000000000",1021,276.6422]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1016,479300.0]
["2020-05-18T13:07:30.000000000","2020-05-18T20:07:30.000000000",1021,276.6755]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1016,479300.0]
["2020-05-18T13:07:45.000000000","2020-05-18T20:07:45.000000000",1021,276.5946]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1016,479400.0]
["2020-05-18T13:08:00.000000000","2020-05-18T20:08:00.000000000",1021,276.6565]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1016,479200.0]
["2020-05-18T13:08:15.000000000","2020-05-18T20:08:15.000000000",1021,276.6422]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1016,479000.0]
["2020-05-18T13:08:30.000000000","2020-05-18T20:08:30.000000000",1021,276.4424]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1016,478900.0]
["2020-05-18T13:08:45.000000000","2020-05-18T20:08:45.000000000",1021,276.3568]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1016,479300.0]
["2020-05-18T13:09:00.000000000","2020-05-18T20:09:00.000000000",1021,276.1284]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1016,478900.0]
["2020-05-18T13:09:15.000000000","2020-05-18T20:09:15.000000000",1021,276.2236]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1016,479200.0]
["2020-05-18T13:09:30.000000000","2020-05-18T20:09:30.000000000",1021,276.4424]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1016,479200.0]
["2020-05-18T13:09:45.000000000","2020-05-18T20:09:45.000000000",1021,276.4566]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1016,478700.0]
["2020-05-18T13:10:00.000000000","2020-05-18T20:10:00.000000000",1021,276.2664]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1016,479100.0]
["2020-05-18T13:10:15.000000000","2020-05-18T20:10:15.000000000",1021,276.352]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1016,479100.0]
["2020-05-18T13:10:30.000000000","2020-05-18T20:10:30.000000000",1021,276.5042]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1016,478600.0]
["2020-05-18T13:10:45.000000000","2020-05-18T20:10:45.000000000",1021,276.49]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1016,478700.0]
["2020-05-18T13:11:00.000000000","2020-05-18T20:11:00.000000000",1021,276.3187]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1016,478400.0]
["2020-05-18T13:11:15.000000000","2020-05-18T20:11:15.000000000",1021,276.1522]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1016,478400.0]
["2020-05-18T13:11:30.000000000","2020-05-18T20:11:30.000000000",1021,276.0856]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1016,478200.0]
["2020-05-18T13:11:45.000000000","2020-05-18T20:11:45.000000000",1021,276.0761]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1016,478300.0]
["2020-05-18T13:12:00.000000000","2020-05-18T20:12:00.000000000",1021,276.0904]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1016,478400.0]
["2020-05-18T13:12:15.000000000","2020-05-18T20:12:15.000000000",1021,276.1664]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1016,478400.0]
["2020-05-18T13:12:30.000000000","2020-05-18T20:12:30.000000000",1021,276.2235]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1016,478000.0]
["2020-05-18T13:12:45.000000000","2020-05-18T20:12:45.000000000",1021,276.0523]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1016,478200.0]
["2020-05-18T13:13:00.000000000","2020-05-18T20:13:00.000000000",1021,275.9239]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1016,477800.0]
["2020-05-18T13:13:15.000000000","2020-05-18T20:13:15.000000000",1021,276.019]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1016,478200.0]
["2020-05-18T13:13:30.000000000","2020-05-18T20:13:30.000000000",1021,275.9762]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1016,477900.0]
["2020-05-18T13:13:45.000000000","2020-05-18T20:13:45.000000000",1021,275.9667]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1016,478100.0]
["2020-05-18T13:14:00.000000000","2020-05-18T20:14:00.000000000",1021,276.0238]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1016,478000.0]
["2020-05-18T13:14:15.000000000","2020-05-18T20:14:15.000000000",1021,275.9286]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1016,478300.0]
["2020-05-18T13:14:30.000000000","2020-05-18T20:14:30.000000000",1021,275.8763]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1016,478100.0]
["2020-05-18T13:14:45.000000000","2020-05-18T20:14:45.000000000",1021,275.9476]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1016,478100.0]
["2020-05-18T13:15:00.000000000","2020-05-18T20:15:00.000000000",1021,275.9904]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1016,478200.0]
["2020-05-18T13:15:15.000000000","2020-05-18T20:15:15.000000000",1021,275.9143]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1016,478200.0]
["2020-05-18T13:15:30.000000000","2020-05-18T20:15:30.000000000",1021,275.8192]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1016,478400.0]
["2020-05-18T13:15:45.000000000","2020-05-18T20:15:45.000000000",1021,275.9429]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1016,478100.0]
["2020-05-18T13:16:00.000000000","2020-05-18T20:16:00.000000000",1021,276.1712]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1016,478300.0]
["2020-05-18T13:16:15.000000000","2020-05-18T20:16:15.000000000",1021,276.1617]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1016,478500.0]
["2020-05-18T13:16:30.000000000","2020-05-18T20:16:30.000000000",1021,276.0714]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1016,478000.0]
["2020-05-18T13:16:45.000000000","2020-05-18T20:16:45.000000000",1021,275.9619]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1016,477800.0]
["2020-05-18T13:17:00.000000000","2020-05-18T20:17:00.000000000",1021,275.8525]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1016,478300.0]
["2020-05-18T13:17:15.000000000","2020-05-18T20:17:15.000000000",1021,275.824]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1016,478500.0]
["2020-05-18T13:17:30.000000000","2020-05-18T20:17:30.000000000",1021,276.0333]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1016,478100.0]
["2020-05-18T13:17:45.000000000","2020-05-18T20:17:45.000000000",1021,276.0761]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1016,478200.0]
["2020-05-18T13:18:00.000000000","2020-05-18T20:18:00.000000000",1021,275.9334]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1016,478600.0]
["2020-05-18T13:18:15.000000000","2020-05-18T20:18:15.000000000",1021,275.9096]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1016,478400.0]
["2020-05-18T13:18:30.000000000","2020-05-18T20:18:30.000000000",1021,276.1522]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1016,478500.0]
["2020-05-18T13:18:45.000000000","2020-05-18T20:18:45.000000000",1021,276.1712]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1016,478600.0]
["2020-05-18T13:19:00.000000000","2020-05-18T20:19:00.000000000",1021,276.1523]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1016,478500.0]
["2020-05-18T13:19:15.000000000","2020-05-18T20:19:15.000000000",1021,276.2237]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1016,478600.0]
["2020-05-18T13:19:30.000000000","2020-05-18T20:19:30.000000000",1021,276.2046]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1016,478500.0]
["2020-05-18T13:19:45.000000000","2020-05-18T20:19:45.000000000",1021,276.2093]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1016,478200.0]
["2020-05-18T13:20:00.000000000","2020-05-18T20:20:00.000000000",1021,276.1855]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1016,478500.0]
["2020-05-18T13:20:15.000000000","2020-05-18T20:20:15.000000000",1021,276.034]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1016,477800.0]
["2020-05-18T13:20:30.000000000","2020-05-18T20:20:30.000000000",1021,275.9952]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1016,477900.0]
["2020-05-18T13:20:45.000000000","2020-05-18T20:20:45.000000000",1021,275.7954]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1016,478700.0]
["2020-05-18T13:21:00.000000000","2020-05-18T20:21:00.000000000",1021,275.9857]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1016,478700.0]
["2020-05-18T13:21:15.000000000","2020-05-18T20:21:15.000000000",1021,276.2188]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1016,478400.0]
["2020-05-18T13:21:30.000000000","2020-05-18T20:21:30.000000000",1021,276.1903]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1016,478800.0]
["2020-05-18T13:21:45.000000000","2020-05-18T20:21:45.000000000",1021,276.1712]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1016,478900.0]
["2020-05-18T13:22:00.000000000","2020-05-18T20:22:00.000000000",1021,276.157]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1016,478200.0]
["2020-05-18T13:22:15.000000000","2020-05-18T20:22:15.000000000",1021,276.195]
["2020-05-18T13:22:30.000000000","2020-05-18T20:22:30.000000000",1017,479750.0]
["2020-05-18T13:22:30.000000000","2020-05-18T20:22:30.000000000",1022,0.06666507]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1017,479750.0]
["2020-05-18T13:22:45.000000000","2020-05-18T20:22:45.000000000",1022,0.02564041]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1017,479781.3]
["2020-05-18T13:23:00.000000000","2020-05-18T20:23:00.000000000",1022,0.01904716]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1017,479593.8]
["2020-05-18T13:23:15.000000000","2020-05-18T20:23:15.000000000",1022,0.03333253]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1017,478464.3]
["2020-05-18T13:23:30.000000000","2020-05-18T20:23:30.000000000",1022,0.03333253]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1017,479700.89999999997]
["2020-05-18T13:23:45.000000000","2020-05-18T20:23:45.000000000",1022,0.05237969]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1017,478464.3]
["2020-05-18T13:24:00.000000000","2020-05-18T20:24:00.000000000",1022,0.0476179]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1017,479397.3]
["2020-05-18T13:24:15.000000000","2020-05-18T20:24:15.000000000",1022,0.01428537]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1017,478227.7]
["2020-05-18T13:24:30.000000000","2020-05-18T20:24:30.000000000",1022,0.0]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1017,479526.8]
["2020-05-18T13:24:45.000000000","2020-05-18T20:24:45.000000000",1022,0.05714149]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1017,479674.10000000003]
["2020-05-18T13:25:00.000000000","2020-05-18T20:25:00.000000000",1022,0.04285612]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1017,479683.0]
["2020-05-18T13:25:15.000000000","2020-05-18T20:25:15.000000000",1022,0.0]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1017,479767.9]
["2020-05-18T13:25:30.000000000","2020-05-18T20:25:30.000000000",1022,0.0]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1017,479942.0]
["2020-05-18T13:25:45.000000000","2020-05-18T20:25:45.000000000",1022,0.01904716]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1017,479781.3]
["2020-05-18T13:26:00.000000000","2020-05-18T20:26:00.000000000",1022,0.01428537]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1017,478303.60000000003]
["2020-05-18T13:26:15.000000000","2020-05-18T20:26:15.000000000",1022,0.03809432]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1017,479267.9]
["2020-05-18T13:26:30.000000000","2020-05-18T20:26:30.000000000",1022,0.0476179]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1017,479629.5]
["2020-05-18T13:26:45.000000000","2020-05-18T20:26:45.000000000",1022,0.03333253]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1017,479709.8]
["2020-05-18T13:27:00.000000000","2020-05-18T20:27:00.000000000",1022,0.01428537]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1017,479611.60000000003]
["2020-05-18T13:27:15.000000000","2020-05-18T20:27:15.000000000",1022,0.0]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1017,479861.60000000003]
["2020-05-18T13:27:30.000000000","2020-05-18T20:27:30.000000000",1022,0.05714149]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1017,479665.2]
["2020-05-18T13:27:45.000000000","2020-05-18T20:27:45.000000000",1022,0.09999759]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1017,479625.0]
["2020-05-18T13:28:00.000000000","2020-05-18T20:28:00.000000000",1022,0.09999759]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1017,478232.1]
["2020-05-18T13:28:15.000000000","2020-05-18T20:28:15.000000000",1022,0.06190328]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1017,479526.8]
["2020-05-18T13:28:30.000000000","2020-05-18T20:28:30.000000000",1022,0.01428537]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1017,479647.3]
["2020-05-18T13:28:45.000000000","2020-05-18T20:28:45.000000000",1022,0.01904716]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1017,479758.89999999997]
["2020-05-18T13:29:00.000000000","2020-05-18T20:29:00.000000000",1022,0.01428537]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1017,479620.5]
["2020-05-18T13:29:15.000000000","2020-05-18T20:29:15.000000000",1022,0.01904716]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1017,479727.7]
["2020-05-18T13:29:30.000000000","2020-05-18T20:29:30.000000000",1022,0.01428537]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1017,479562.5]
["2020-05-18T13:29:45.000000000","2020-05-18T20:29:45.000000000",1022,0.0]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1017,479825.89999999997]
["2020-05-18T13:30:00.000000000","2020-05-18T20:30:00.000000000",1022,0.03809432]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1017,479580.4]
["2020-05-18T13:30:15.000000000","2020-05-18T20:30:15.000000000",1022,0.06666507]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1017,479906.3]
["2020-05-18T13:30:30.000000000","2020-05-18T20:30:30.000000000",1022,0.06666507]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1017,479379.5]
["2020-05-18T13:30:45.000000000","2020-05-18T20:30:45.000000000",1022,0.06666507]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1017,479495.5]
["2020-05-18T13:31:00.000000000","2020-05-18T20:31:00.000000000",1022,0.0476179]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1017,479772.3]
["2020-05-18T13:31:15.000000000","2020-05-18T20:31:15.000000000",1022,0.01428537]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1017,479946.39999999997]
["2020-05-18T13:31:30.000000000","2020-05-18T20:31:30.000000000",1022,0.03809432]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1017,478334.8]
["2020-05-18T13:31:45.000000000","2020-05-18T20:31:45.000000000",1022,0.0476179]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1017,478357.1]
["2020-05-18T13:32:00.000000000","2020-05-18T20:32:00.000000000",1022,0.03333253]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1017,479450.89999999997]
["2020-05-18T13:32:15.000000000","2020-05-18T20:32:15.000000000",1022,0.03333253]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1017,479625.0]
["2020-05-18T13:32:30.000000000","2020-05-18T20:32:30.000000000",1022,0.01428537]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1017,478285.7]
["2020-05-18T13:32:45.000000000","2020-05-18T20:32:45.000000000",1022,0.0]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1017,479822.1]
["2020-05-18T13:33:00.000000000","2020-05-18T20:33:00.000000000",1022,0.04102466]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1017,479942.0]
["2020-05-18T13:33:15.000000000","2020-05-18T20:33:15.000000000",1022,0.0476179]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1017,478410.7]
["2020-05-18T13:33:30.000000000","2020-05-18T20:33:30.000000000",1022,0.03333253]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1017,478129.5]
["2020-05-18T13:33:45.000000000","2020-05-18T20:33:45.000000000",1022,0.01428537]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1017,478044.6]
["2020-05-18T13:34:00.000000000","2020-05-18T20:34:00.000000000",1022,0.0]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1017,479477.7]
["2020-05-18T13:34:15.000000000","2020-05-18T20:34:15.000000000",1022,0.0]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1017,478272.3]
["2020-05-18T13:34:30.000000000","2020-05-18T20:34:30.000000000",1022,0.01904716]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1017,478165.2]
["2020-05-18T13:34:45.000000000","2020-05-18T20:34:45.000000000",1022,0.01428537]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1017,479633.89999999997]
["2020-05-18T13:35:00.000000000","2020-05-18T20:35:00.000000000",1022,0.0]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1017,478321.39999999997]
["2020-05-18T13:35:15.000000000","2020-05-18T20:35:15.000000000",1022,0.01904716]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1017,479455.4]
["2020-05-18T13:35:30.000000000","2020-05-18T20:35:30.000000000",1022,0.05237969]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1017,478348.2]
["2020-05-18T13:35:45.000000000","2020-05-18T20:35:45.000000000",1022,0.02857074]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1017,479598.2]
["2020-05-18T13:36:00.000000000","2020-05-18T20:36:00.000000000",1022,0.0]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1017,479736.60000000003]
["2020-05-18T13:36:15.000000000","2020-05-18T20:36:15.000000000",1022,0.0]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1017,479933.0]
["2020-05-18T13:36:30.000000000","2020-05-18T20:36:30.000000000",1022,0.01904716]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1017,479888.39999999997]
["2020-05-18T13:36:45.000000000","2020-05-18T20:36:45.000000000",1022,0.01428537]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1017,479794.6]
["2020-05-18T13:37:00.000000000","2020-05-18T20:37:00.000000000",1022,0.0]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1017,479521.6]
["2020-05-18T13:37:15.000000000","2020-05-18T20:37:15.000000000",1022,0.02051233]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1017,478241.10000000003]
["2020-05-18T13:37:30.000000000","2020-05-18T20:37:30.000000000",1022,0.03333253]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1017,479370.5]
["2020-05-18T13:37:45.000000000","2020-05-18T20:37:45.000000000",1022,0.05237969]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1017,479620.5]
["2020-05-18T13:38:00.000000000","2020-05-18T20:38:00.000000000",1022,0.02857074]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1017,479410.7]
["2020-05-18T13:38:15.000000000","2020-05-18T20:38:15.000000000",1022,0.0]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1017,479616.10000000003]
["2020-05-18T13:38:30.000000000","2020-05-18T20:38:30.000000000",1022,0.03809432]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1017,479790.2]
["2020-05-18T13:38:45.000000000","2020-05-18T20:38:45.000000000",1022,0.06666507]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1017,479678.60000000003]
["2020-05-18T13:39:00.000000000","2020-05-18T20:39:00.000000000",1022,0.02857074]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1017,479629.5]
["2020-05-18T13:39:15.000000000","2020-05-18T20:39:15.000000000",1022,0.03809432]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1017,479330.4]
["2020-05-18T13:39:30.000000000","2020-05-18T20:39:30.000000000",1022,0.02857074]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1017,479388.39999999997]
["2020-05-18T13:39:45.000000000","2020-05-18T20:39:45.000000000",1022,0.0]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1017,479218.8]
["2020-05-18T13:40:00.000000000","2020-05-18T20:40:00.000000000",1022,0.0]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1017,479053.60000000003]
["2020-05-18T13:40:15.000000000","2020-05-18T20:40:15.000000000",1022,0.05714149]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1017,479138.39999999997]
["2020-05-18T13:40:30.000000000","2020-05-18T20:40:30.000000000",1022,0.09999759]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1017,477442.0]
["2020-05-18T13:40:45.000000000","2020-05-18T20:40:45.000000000",1022,0.04285612]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1017,478817.0]
["2020-05-18T13:41:00.000000000","2020-05-18T20:41:00.000000000",1022,0.03809432]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1017,477272.3]
["2020-05-18T13:41:15.000000000","2020-05-18T20:41:15.000000000",1022,0.0476179]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1017,478843.8]
["2020-05-18T13:41:30.000000000","2020-05-18T20:41:30.000000000",1022,0.01428537]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1017,479317.0]
["2020-05-18T13:41:45.000000000","2020-05-18T20:41:45.000000000",1022,0.01904716]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1017,478915.2]
["2020-05-18T13:42:00.000000000","2020-05-18T20:42:00.000000000",1022,0.07142685]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1017,478950.89999999997]
["2020-05-18T13:42:15.000000000","2020-05-18T20:42:15.000000000",1022,0.04285612]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1017,478968.8]
["2020-05-18T13:42:30.000000000","2020-05-18T20:42:30.000000000",1022,0.0]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1017,477254.5]
["2020-05-18T13:42:45.000000000","2020-05-18T20:42:45.000000000",1022,0.0]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1017,478683.0]
["2020-05-18T13:43:00.000000000","2020-05-18T20:43:00.000000000",1022,0.03809432]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1017,477147.3]
["2020-05-18T13:43:15.000000000","2020-05-18T20:43:15.000000000",1022,0.08571223]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1017,476683.0]
["2020-05-18T13:43:30.000000000","2020-05-18T20:43:30.000000000",1022,0.08095044]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1017,476736.60000000003]
["2020-05-18T13:43:45.000000000","2020-05-18T20:43:45.000000000",1022,0.0476179]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1017,476669.6]
["2020-05-18T13:44:00.000000000","2020-05-18T20:44:00.000000000",1022,0.05237969]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1017,476602.7]
["2020-05-18T13:44:15.000000000","2020-05-18T20:44:15.000000000",1022,0.0476179]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1017,476861.60000000003]
["2020-05-18T13:44:30.000000000","2020-05-18T20:44:30.000000000",1022,0.03333253]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1017,476558.0]
["2020-05-18T13:44:45.000000000","2020-05-18T20:44:45.000000000",1022,0.03333253]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1017,476312.5]
["2020-05-18T13:45:00.000000000","2020-05-18T20:45:00.000000000",1022,0.01428537]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1017,476629.5]
["2020-05-18T13:45:15.000000000","2020-05-18T20:45:15.000000000",1022,0.0]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1017,476553.60000000003]
["2020-05-18T13:45:30.000000000","2020-05-18T20:45:30.000000000",1022,0.01904716]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1017,476745.5]
["2020-05-18T13:45:45.000000000","2020-05-18T20:45:45.000000000",1022,0.01428537]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1017,476808.0]
["2020-05-18T13:46:00.000000000","2020-05-18T20:46:00.000000000",1022,0.01904716]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1017,476892.9]
["2020-05-18T13:46:15.000000000","2020-05-18T20:46:15.000000000",1022,0.01428537]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1017,477174.10000000003]
["2020-05-18T13:46:30.000000000","2020-05-18T20:46:30.000000000",1022,0.0]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1017,477111.60000000003]
["2020-05-18T13:46:45.000000000","2020-05-18T20:46:45.000000000",1022,0.0]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1017,476959.8]
["2020-05-18T13:47:00.000000000","2020-05-18T20:47:00.000000000",1022,0.0]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1017,476455.4]
["2020-05-18T13:47:15.000000000","2020-05-18T20:47:15.000000000",1022,0.01904716]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1017,476883.89999999997]
["2020-05-18T13:47:30.000000000","2020-05-18T20:47:30.000000000",1022,0.07142685]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1017,476674.10000000003]
["2020-05-18T13:47:45.000000000","2020-05-18T20:47:45.000000000",1022,0.09999759]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1017,477187.5]
["2020-05-18T13:48:00.000000000","2020-05-18T20:48:00.000000000",1022,0.08095044]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1017,476933.0]
["2020-05-18T13:48:15.000000000","2020-05-18T20:48:15.000000000",1022,0.0476179]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1017,476794.6]
["2020-05-18T13:48:30.000000000","2020-05-18T20:48:30.000000000",1022,0.03333253]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1017,476593.8]
["2020-05-18T13:48:45.000000000","2020-05-18T20:48:45.000000000",1022,0.05237969]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1017,476562.5]
["2020-05-18T13:49:00.000000000","2020-05-18T20:49:00.000000000",1022,0.06666507]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1017,476535.7]
["2020-05-18T13:49:15.000000000","2020-05-18T20:49:15.000000000",1022,0.06666507]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1017,476343.8]
["2020-05-18T13:49:30.000000000","2020-05-18T20:49:30.000000000",1022,0.0476179]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1017,476125.0]
["2020-05-18T13:49:45.000000000","2020-05-18T20:49:45.000000000",1022,0.01428537]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1017,476281.3]
["2020-05-18T13:50:00.000000000","2020-05-18T20:50:00.000000000",1022,0.03809432]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1017,476553.60000000003]
["2020-05-18T13:50:15.000000000","2020-05-18T20:50:15.000000000",1022,0.0476179]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1017,476593.8]
["2020-05-18T13:50:30.000000000","2020-05-18T20:50:30.000000000",1022,0.03333253]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1017,476567.0]
["2020-05-18T13:50:45.000000000","2020-05-18T20:50:45.000000000",1022,0.01428537]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1017,476723.2]
["2020-05-18T13:51:00.000000000","2020-05-18T20:51:00.000000000",1022,0.0]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1017,477687.5]
["2020-05-18T13:51:15.000000000","2020-05-18T20:51:15.000000000",1022,0.0]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1017,477897.3]
["2020-05-18T13:51:30.000000000","2020-05-18T20:51:30.000000000",1022,0.03809432]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1017,477879.5]
["2020-05-18T13:51:45.000000000","2020-05-18T20:51:45.000000000",1022,0.06666507]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1017,477955.4]
["2020-05-18T13:52:00.000000000","2020-05-18T20:52:00.000000000",1022,0.0476179]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1017,477942.0]
["2020-05-18T13:52:15.000000000","2020-05-18T20:52:15.000000000",1022,0.03333253]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1017,475714.3]
["2020-05-18T13:52:30.000000000","2020-05-18T20:52:30.000000000",1022,0.03333253]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1017,477513.39999999997]
["2020-05-18T13:52:45.000000000","2020-05-18T20:52:45.000000000",1022,0.03333253]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1017,477687.5]
["2020-05-18T13:53:00.000000000","2020-05-18T20:53:00.000000000",1022,0.01428537]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1017,475620.5]
["2020-05-18T13:53:15.000000000","2020-05-18T20:53:15.000000000",1022,0.0]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1017,475308.0]
["2020-05-18T13:53:30.000000000","2020-05-18T20:53:30.000000000",1022,0.0]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1017,475607.1]
["2020-05-18T13:53:45.000000000","2020-05-18T20:53:45.000000000",1022,0.01904716]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1017,475147.3]
["2020-05-18T13:54:00.000000000","2020-05-18T20:54:00.000000000",1022,0.01428537]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1017,475142.9]
["2020-05-18T13:54:15.000000000","2020-05-18T20:54:15.000000000",1022,0.01904716]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1017,474834.8]
["2020-05-18T13:54:30.000000000","2020-05-18T20:54:30.000000000",1022,0.07142685]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1017,475236.60000000003]
["2020-05-18T13:54:45.000000000","2020-05-18T20:54:45.000000000",1022,0.04285612]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1017,475125.0]
["2020-05-18T13:55:00.000000000","2020-05-18T20:55:00.000000000",1022,0.03809432]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1017,475147.3]
["2020-05-18T13:55:15.000000000","2020-05-18T20:55:15.000000000",1022,0.06666507]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1017,475075.89999999997]
["2020-05-18T13:55:30.000000000","2020-05-18T20:55:30.000000000",1022,0.02857074]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1017,474821.39999999997]
["2020-05-18T13:55:45.000000000","2020-05-18T20:55:45.000000000",1022,0.01904716]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1017,474968.8]
["2020-05-18T13:56:00.000000000","2020-05-18T20:56:00.000000000",1022,0.01428537]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1017,474598.2]
["2020-05-18T13:56:15.000000000","2020-05-18T20:56:15.000000000",1022,0.01904716]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1017,476915.2]
["2020-05-18T13:56:30.000000000","2020-05-18T20:56:30.000000000",1022,0.07142685]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1017,475517.9]
["2020-05-18T13:56:45.000000000","2020-05-18T20:56:45.000000000",1022,0.06190328]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1017,477093.8]
["2020-05-18T13:57:00.000000000","2020-05-18T20:57:00.000000000",1022,0.01428537]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1017,477540.2]
["2020-05-18T13:57:15.000000000","2020-05-18T20:57:15.000000000",1022,0.03809432]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1017,477428.60000000003]
["2020-05-18T13:57:30.000000000","2020-05-18T20:57:30.000000000",1022,0.06666507]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1017,477486.60000000003]
["2020-05-18T13:57:45.000000000","2020-05-18T20:57:45.000000000",1022,0.0476179]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1017,477741.10000000003]
["2020-05-18T13:58:00.000000000","2020-05-18T20:58:00.000000000",1022,0.07142685]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1017,477379.5]
["2020-05-18T13:58:15.000000000","2020-05-18T20:58:15.000000000",1022,0.06190328]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1017,477500.0]
["2020-05-18T13:58:30.000000000","2020-05-18T20:58:30.000000000",1022,0.05237969]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1017,477317.0]
["2020-05-18T13:58:45.000000000","2020-05-18T20:58:45.000000000",1022,0.0476179]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1017,477334.8]
["2020-05-18T13:59:00.000000000","2020-05-18T20:59:00.000000000",1022,0.03333253]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1017,477424.10000000003]
["2020-05-18T13:59:15.000000000","2020-05-18T20:59:15.000000000",1022,0.03333253]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1017,477517.9]
["2020-05-18T13:59:30.000000000","2020-05-18T20:59:30.000000000",1022,0.03333253]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1017,475790.2]
["2020-05-18T13:59:45.000000000","2020-05-18T20:59:45.000000000",1022,0.01428537]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1017,477294.6]
["2020-05-18T14:00:00.000000000","2020-05-18T21:00:00.000000000",1022,0.0]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1017,475504.5]
["2020-05-18T14:00:15.000000000","2020-05-18T21:00:15.000000000",1022,0.0]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1017,477379.5]
["2020-05-18T14:00:30.000000000","2020-05-18T21:00:30.000000000",1022,0.01904716]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1017,477642.9]
["2020-05-18T14:00:45.000000000","2020-05-18T21:00:45.000000000",1022,0.07142685]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1017,477410.7]
["2020-05-18T14:01:00.000000000","2020-05-18T21:01:00.000000000",1022,0.04285612]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1017,477241.10000000003]
["2020-05-18T14:01:15.000000000","2020-05-18T21:01:15.000000000",1022,0.0]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1017,477325.89999999997]
["2020-05-18T14:01:30.000000000","2020-05-18T21:01:30.000000000",1022,0.01904716]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1017,477075.89999999997]
["2020-05-18T14:01:45.000000000","2020-05-18T21:01:45.000000000",1022,0.03333253]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1017,477459.8]
["2020-05-18T14:02:00.000000000","2020-05-18T21:02:00.000000000",1022,0.03333253]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1017,476647.3]
["2020-05-18T14:02:15.000000000","2020-05-18T21:02:15.000000000",1022,0.03333253]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1017,476366.10000000003]
["2020-05-18T14:02:30.000000000","2020-05-18T21:02:30.000000000",1022,0.05237969]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1017,476450.89999999997]
["2020-05-18T14:02:45.000000000","2020-05-18T21:02:45.000000000",1022,0.0476179]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1017,476468.8]
["2020-05-18T14:03:00.000000000","2020-05-18T21:03:00.000000000",1022,0.03333253]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1017,476406.3]
["2020-05-18T14:03:15.000000000","2020-05-18T21:03:15.000000000",1022,0.01428537]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1017,476325.89999999997]
["2020-05-18T14:03:30.000000000","2020-05-18T21:03:30.000000000",1022,0.01904716]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1017,476044.6]
["2020-05-18T14:03:45.000000000","2020-05-18T21:03:45.000000000",1022,0.03333253]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1017,476348.2]
["2020-05-18T14:04:00.000000000","2020-05-18T21:04:00.000000000",1022,0.03333253]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1017,476192.0]
["2020-05-18T14:04:15.000000000","2020-05-18T21:04:15.000000000",1022,0.03333253]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1017,476075.89999999997]
["2020-05-18T14:04:30.000000000","2020-05-18T21:04:30.000000000",1022,0.01428537]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1017,476089.3]
["2020-05-18T14:04:45.000000000","2020-05-18T21:04:45.000000000",1022,0.0]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1017,477593.8]
["2020-05-18T14:05:00.000000000","2020-05-18T21:05:00.000000000",1022,0.03809432]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1017,477924.10000000003]
["2020-05-18T14:05:15.000000000","2020-05-18T21:05:15.000000000",1022,0.02857074]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1017,476330.4]
["2020-05-18T14:05:30.000000000","2020-05-18T21:05:30.000000000",1022,0.0]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1017,477267.9]
["2020-05-18T14:05:45.000000000","2020-05-18T21:05:45.000000000",1022,0.0]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1017,477709.8]
["2020-05-18T14:06:00.000000000","2020-05-18T21:06:00.000000000",1022,0.0]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1017,477508.89999999997]
["2020-05-18T14:06:15.000000000","2020-05-18T21:06:15.000000000",1022,0.03809432]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1017,477870.5]
["2020-05-18T14:06:30.000000000","2020-05-18T21:06:30.000000000",1022,0.02857074]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1017,477830.4]
["2020-05-18T14:06:45.000000000","2020-05-18T21:06:45.000000000",1022,0.01904716]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1017,477705.4]
["2020-05-18T14:07:00.000000000","2020-05-18T21:07:00.000000000",1022,0.01428537]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1017,477473.2]
["2020-05-18T14:07:15.000000000","2020-05-18T21:07:15.000000000",1022,0.05714149]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1017,477598.2]
["2020-05-18T14:07:30.000000000","2020-05-18T21:07:30.000000000",1022,0.06190328]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1017,477625.0]
["2020-05-18T14:07:45.000000000","2020-05-18T21:07:45.000000000",1022,0.03333253]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1017,476258.89999999997]
["2020-05-18T14:08:00.000000000","2020-05-18T21:08:00.000000000",1022,0.03333253]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1017,477317.0]
["2020-05-18T14:08:15.000000000","2020-05-18T21:08:15.000000000",1022,0.01428537]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1017,477397.3]
["2020-05-18T14:08:30.000000000","2020-05-18T21:08:30.000000000",1022,0.0]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1017,477187.5]
["2020-05-18T14:08:45.000000000","2020-05-18T21:08:45.000000000",1022,0.0]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1017,477450.89999999997]
["2020-05-18T14:09:00.000000000","2020-05-18T21:09:00.000000000",1022,0.0]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1017,477446.39999999997]
["2020-05-18T14:09:15.000000000","2020-05-18T21:09:15.000000000",1022,0.03809432]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1017,477678.60000000003]
["2020-05-18T14:09:30.000000000","2020-05-18T21:09:30.000000000",1022,0.0476179]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1017,477343.8]
["2020-05-18T14:09:45.000000000","2020-05-18T21:09:45.000000000",1022,0.03333253]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1017,477575.89999999997]
["2020-05-18T14:10:00.000000000","2020-05-18T21:10:00.000000000",1022,0.05237969]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1017,476794.6]
["2020-05-18T14:10:15.000000000","2020-05-18T21:10:15.000000000",1022,0.06666507]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1017,478799.10000000003]
["2020-05-18T14:10:30.000000000","2020-05-18T21:10:30.000000000",1022,0.02857074]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1017,477334.8]
["2020-05-18T14:10:45.000000000","2020-05-18T21:10:45.000000000",1022,0.01904716]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1017,478745.5]
["2020-05-18T14:11:00.000000000","2020-05-18T21:11:00.000000000",1022,0.03333253]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1017,477358.2]
["2020-05-18T14:11:15.000000000","2020-05-18T21:11:15.000000000",1022,0.03333253]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1017,477888.39999999997]
["2020-05-18T14:11:30.000000000","2020-05-18T21:11:30.000000000",1022,0.03333253]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1017,479607.1]
["2020-05-18T14:11:45.000000000","2020-05-18T21:11:45.000000000",1022,0.01428537]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1017,479848.2]
["2020-05-18T14:12:00.000000000","2020-05-18T21:12:00.000000000",1022,0.0]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1017,479522.3]
["2020-05-18T14:12:15.000000000","2020-05-18T21:12:15.000000000",1022,0.0]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1017,478209.8]
["2020-05-18T14:12:30.000000000","2020-05-18T21:12:30.000000000",1022,0.0]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1017,479687.5]
["2020-05-18T14:12:45.000000000","2020-05-18T21:12:45.000000000",1022,0.0]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1017,479915.2]
["2020-05-18T14:13:00.000000000","2020-05-18T21:13:00.000000000",1022,0.01904716]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1017,479879.5]
["2020-05-18T14:13:15.000000000","2020-05-18T21:13:15.000000000",1022,0.03333253]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1017,479767.9]
["2020-05-18T14:13:30.000000000","2020-05-18T21:13:30.000000000",1022,0.05237969]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1017,478276.8]
["2020-05-18T14:13:45.000000000","2020-05-18T21:13:45.000000000",1022,0.0476179]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1017,479504.5]
["2020-05-18T14:14:00.000000000","2020-05-18T21:14:00.000000000",1022,0.05237969]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1017,479937.5]
["2020-05-18T14:14:15.000000000","2020-05-18T21:14:15.000000000",1022,0.02857074]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1017,479808.0]
["2020-05-18T14:14:30.000000000","2020-05-18T21:14:30.000000000",1022,0.0]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1017,479861.60000000003]
["2020-05-18T14:14:45.000000000","2020-05-18T21:14:45.000000000",1022,0.03809432]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1017,478321.39999999997]
["2020-05-18T14:15:00.000000000","2020-05-18T21:15:00.000000000",1022,0.0476179]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1017,479321.39999999997]
["2020-05-18T14:15:15.000000000","2020-05-18T21:15:15.000000000",1022,0.03333253]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1017,479772.3]
["2020-05-18T14:15:30.000000000","2020-05-18T21:15:30.000000000",1022,0.03333253]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1017,478312.5]
["2020-05-18T14:15:45.000000000","2020-05-18T21:15:45.000000000",1022,0.01428537]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1017,479375.0]
["2020-05-18T14:16:00.000000000","2020-05-18T21:16:00.000000000",1022,0.0]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1017,479459.8]
["2020-05-18T14:16:15.000000000","2020-05-18T21:16:15.000000000",1022,0.03809432]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1017,479598.2]
["2020-05-18T14:16:30.000000000","2020-05-18T21:16:30.000000000",1022,0.06666507]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1017,479089.3]
["2020-05-18T14:16:45.000000000","2020-05-18T21:16:45.000000000",1022,0.02857074]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1017,478812.5]
["2020-05-18T14:17:00.000000000","2020-05-18T21:17:00.000000000",1022,0.0]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1017,479558.0]
["2020-05-18T14:17:15.000000000","2020-05-18T21:17:15.000000000",1022,0.01904716]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1017,479473.2]
["2020-05-18T14:17:30.000000000","2020-05-18T21:17:30.000000000",1022,0.01428537]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1017,479651.8]
["2020-05-18T14:17:45.000000000","2020-05-18T21:17:45.000000000",1022,0.01904716]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1017,479473.2]
["2020-05-18T14:18:00.000000000","2020-05-18T21:18:00.000000000",1022,0.03333253]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1017,479625.0]
["2020-05-18T14:18:15.000000000","2020-05-18T21:18:15.000000000",1022,0.07142685]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1017,479549.10000000003]
["2020-05-18T14:18:30.000000000","2020-05-18T21:18:30.000000000",1022,0.06190328]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1017,479450.89999999997]
["2020-05-18T14:18:45.000000000","2020-05-18T21:18:45.000000000",1022,0.03333253]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1017,479491.10000000003]
["2020-05-18T14:19:00.000000000","2020-05-18T21:19:00.000000000",1022,0.05237969]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1017,479151.8]
["2020-05-18T14:19:15.000000000","2020-05-18T21:19:15.000000000",1022,0.0476179]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1017,478450.89999999997]
["2020-05-18T14:19:30.000000000","2020-05-18T21:19:30.000000000",1022,0.01428537]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1017,479613.0]
["2020-05-18T14:19:45.000000000","2020-05-18T21:19:45.000000000",1022,0.02051233]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1017,479718.8]
["2020-05-18T14:20:00.000000000","2020-05-18T21:20:00.000000000",1022,0.0128202]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1017,479968.8]
["2020-05-18T14:20:15.000000000","2020-05-18T21:20:15.000000000",1022,0.01904716]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1017,478549.10000000003]
["2020-05-18T14:20:30.000000000","2020-05-18T21:20:30.000000000",1022,0.05237969]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1017,478071.39999999997]
["2020-05-18T14:20:45.000000000","2020-05-18T21:20:45.000000000",1022,0.06666507]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1017,479504.5]
["2020-05-18T14:21:00.000000000","2020-05-18T21:21:00.000000000",1022,0.02857074]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1017,479214.3]
["2020-05-18T14:21:15.000000000","2020-05-18T21:21:15.000000000",1022,0.01904716]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1017,479500.0]
["2020-05-18T14:21:30.000000000","2020-05-18T21:21:30.000000000",1022,0.03333253]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1017,479562.5]
["2020-05-18T14:21:45.000000000","2020-05-18T21:21:45.000000000",1022,0.05237969]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1017,479883.89999999997]
["2020-05-18T14:22:00.000000000","2020-05-18T21:22:00.000000000",1022,0.0476179]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1017,479401.8]
["2020-05-18T14:22:15.000000000","2020-05-18T21:22:15.000000000",1022,0.01428537]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1017,479714.3]
["2020-05-18T14:22:30.000000000","2020-05-18T21:22:30.000000000",1022,0.01904716]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1017,478254.5]
["2020-05-18T14:22:45.000000000","2020-05-18T21:22:45.000000000",1022,0.01428537]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1017,478241.10000000003]
["2020-05-18T14:23:00.000000000","2020-05-18T21:23:00.000000000",1022,0.0]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1017,479700.89999999997]
["2020-05-18T14:23:15.000000000","2020-05-18T21:23:15.000000000",1022,0.01904716]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1017,478330.4]
["2020-05-18T14:23:30.000000000","2020-05-18T21:23:30.000000000",1022,0.01428537]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1017,478303.60000000003]
["2020-05-18T14:23:45.000000000","2020-05-18T21:23:45.000000000",1022,0.01904716]
["2020-05-18T14:24:00.000000000","2020-05-18T21:24:00.000000000",1019,33000.0]
["2020-05-18T14:24:00.000000000","2020-05-18T21:24:00.000000000",1023,35900.149999999994]
["2020-05-18T14:24:15.000000000","2020-05-18T21:24:15.000000000",1020,3031648.0]
["2020-05-18T14:24:15.000000000","2020-05-18T21:24:15.000000000",1130,838383458.1824]
["2020-05-18T14:24:30.000000000","2020-05-18T21:24:30.000000000",1021,276.5946]
["2020-05-18T14:24:45.000000000","2020-05-18T21:24:45.000000000",1017,478325.89999999997]
["2020-05-18T14:24:45.000000000","2020-05-18T21:24:45.000000000",1022,0.01904716]
["2020-05-18T14:25:00.000000000","2020-05-18T21:25:00.000000000",1019,33000.0]
["2020-05-18T14:25:00.000000000","2020-05-18T21:25:00.000000000",1023,35900.149999999994]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1019,32942.94]
["2020-05-18T14:25:15.000000000","2020-05-18T21:25:15.000000000",1023,35900.149999999994]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1019,33014.409999999996]
["2020-05-18T14:25:30.000000000","2020-05-18T21:25:30.000000000",1023,35900.149999999994]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1019,33100.1]
["2020-05-18T14:25:45.000000000","2020-05-18T21:25:45.000000000",1023,35900.149999999994]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1019,33100.1]
["2020-05-18T14:26:00.000000000","2020-05-18T21:26:00.000000000",1023,35900.149999999994]
["2020-05-18T14:26:15.000000000","2020-05-18T21:26:15.000000000",1020,3031648.0]
["2020-05-18T14:26:15.000000000","2020-05-18T21:26:15.000000000",1130,837870806.5056]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1020,3031648.0]
["2020-05-18T14:26:30.000000000","2020-05-18T21:26:30.000000000",1130,837529139.776]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1020,3031648.0]
["2020-05-18T14:26:45.000000000","2020-05-18T21:26:45.000000000",1130,837297218.704]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1020,3031648.0]
["2020-05-18T14:27:00.000000000","2020-05-18T21:27:00.000000000",1130,837326019.36]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1020,3031648.0]
["2020-05-18T14:27:15.000000000","2020-05-18T21:27:15.000000000",1130,837412724.4928]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1020,3031648.0]
["2020-05-18T14:27:30.000000000","2020-05-18T21:27:30.000000000",1130,837355123.1808]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1020,3031648.0]
["2020-05-18T14:27:45.000000000","2020-05-18T21:27:45.000000000",1130,837426973.2384]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1020,3031648.0]
["2020-05-18T14:28:00.000000000","2020-05-18T21:28:00.000000000",1130,837455773.8944]
["2020-05-18T14:28:15.000000000","2020-05-18T21:28:15.000000000",1021,276.285]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1016,478900.0]
["2020-05-18T14:28:30.000000000","2020-05-18T21:28:30.000000000",1021,276.4259]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1016,478700.0]
["2020-05-18T14:28:45.000000000","2020-05-18T21:28:45.000000000",1021,276.3377]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1016,478600.0]
["2020-05-18T14:29:00.000000000","2020-05-18T21:29:00.000000000",1021,276.2806]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1016,478800.0]
["2020-05-18T14:29:15.000000000","2020-05-18T21:29:15.000000000",1021,276.3235]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1016,479000.0]
["2020-05-18T14:29:30.000000000","2020-05-18T21:29:30.000000000",1021,276.3045]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1016,478900.0]
["2020-05-18T14:29:45.000000000","2020-05-18T21:29:45.000000000",1021,276.3473]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1016,478700.0]
["2020-05-18T14:30:00.000000000","2020-05-18T21:30:00.000000000",1021,276.4091]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1016,478900.0]
["2020-05-18T14:30:15.000000000","2020-05-18T21:30:15.000000000",1021,276.4234]
["2020-05-18T14:30:30.000000000","2020-05-18T21:30:30.000000000",1017,478228.4]
["2020-05-18T14:30:30.000000000","2020-05-18T21:30:30.000000000",1022,0.0128202]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1017,478218.8]
["2020-05-18T14:30:45.000000000","2020-05-18T21:30:45.000000000",1022,0.02051233]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1017,479906.3]
["2020-05-18T14:31:00.000000000","2020-05-18T21:31:00.000000000",1022,0.07142685]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1017,478406.3]
["2020-05-18T14:31:15.000000000","2020-05-18T21:31:15.000000000",1022,0.06190328]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1017,478129.5]
["2020-05-18T14:31:30.000000000","2020-05-18T21:31:30.000000000",1022,0.03333253]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1017,478044.6]
["2020-05-18T14:31:45.000000000","2020-05-18T21:31:45.000000000",1022,0.01428537]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1017,479638.39999999997]
["2020-05-18T14:32:00.000000000","2020-05-18T21:32:00.000000000",1022,0.01904716]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1017,479825.89999999997]
["2020-05-18T14:32:15.000000000","2020-05-18T21:32:15.000000000",1022,0.03333253]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1017,478139.4]
["2020-05-18T14:32:30.000000000","2020-05-18T21:32:30.000000000",1022,0.0128202]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1017,479312.5]
["2020-05-18T14:32:45.000000000","2020-05-18T21:32:45.000000000",1022,0.05714149]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1017,479852.7]
["2020-05-18T14:33:00.000000000","2020-05-18T21:33:00.000000000",1022,0.04285612]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1017,479825.89999999997]
["2020-05-18T14:33:15.000000000","2020-05-18T21:33:15.000000000",1022,0.03809432]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1017,478258.89999999997]
["2020-05-18T14:33:30.000000000","2020-05-18T21:33:30.000000000",1022,0.06666507]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1017,479366.10000000003]
["2020-05-18T14:33:45.000000000","2020-05-18T21:33:45.000000000",1022,0.02857074]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1017,479727.7]
["2020-05-18T14:34:00.000000000","2020-05-18T21:34:00.000000000",1022,0.0]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1017,479589.3]
["2020-05-18T14:34:15.000000000","2020-05-18T21:34:15.000000000",1022,0.01904716]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1017,479857.1]
["2020-05-18T14:34:30.000000000","2020-05-18T21:34:30.000000000",1022,0.03333253]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1017,479397.3]
["2020-05-18T14:34:45.000000000","2020-05-18T21:34:45.000000000",1022,0.03333253]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1017,479419.6]
["2020-05-18T14:35:00.000000000","2020-05-18T21:35:00.000000000",1022,0.01428537]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1017,479410.7]
["2020-05-18T14:35:15.000000000","2020-05-18T21:35:15.000000000",1022,0.0]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1017,479513.39999999997]
["2020-05-18T14:35:30.000000000","2020-05-18T21:35:30.000000000",1022,0.03809432]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1017,479450.89999999997]
["2020-05-18T14:35:45.000000000","2020-05-18T21:35:45.000000000",1022,0.06666507]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1017,479303.60000000003]
["2020-05-18T14:36:00.000000000","2020-05-18T21:36:00.000000000",1022,0.02857074]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1017,479254.5]
["2020-05-18T14:36:15.000000000","2020-05-18T21:36:15.000000000",1022,0.01904716]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1017,479464.3]
["2020-05-18T14:36:30.000000000","2020-05-18T21:36:30.000000000",1022,0.01428537]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1017,479098.2]
["2020-05-18T14:36:45.000000000","2020-05-18T21:36:45.000000000",1022,0.0]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1017,479433.0]
["2020-05-18T14:37:00.000000000","2020-05-18T21:37:00.000000000",1022,0.0]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1017,479446.39999999997]
["2020-05-18T14:37:15.000000000","2020-05-18T21:37:15.000000000",1022,0.01904716]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1017,479196.39999999997]
["2020-05-18T14:37:30.000000000","2020-05-18T21:37:30.000000000",1022,0.01428537]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1017,479209.8]
["2020-05-18T14:37:45.000000000","2020-05-18T21:37:45.000000000",1022,0.0]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1017,479058.0]
["2020-05-18T14:38:00.000000000","2020-05-18T21:38:00.000000000",1022,0.03809432]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1017,479218.8]
["2020-05-18T14:38:15.000000000","2020-05-18T21:38:15.000000000",1022,0.0476179]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1017,479330.4]
["2020-05-18T14:38:30.000000000","2020-05-18T21:38:30.000000000",1022,0.05237969]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1017,479343.8]
["2020-05-18T14:38:45.000000000","2020-05-18T21:38:45.000000000",1022,0.06666507]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1017,479424.10000000003]
["2020-05-18T14:39:00.000000000","2020-05-18T21:39:00.000000000",1022,0.02857074]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1017,479276.8]
["2020-05-18T14:39:15.000000000","2020-05-18T21:39:15.000000000",1022,0.01904716]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1017,479169.6]
["2020-05-18T14:39:30.000000000","2020-05-18T21:39:30.000000000",1022,0.03333253]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1017,479209.8]
["2020-05-18T14:39:45.000000000","2020-05-18T21:39:45.000000000",1022,0.01428537]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1017,479272.3]
["2020-05-18T14:40:00.000000000","2020-05-18T21:40:00.000000000",1022,0.0]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1017,478611.60000000003]
["2020-05-18T14:40:15.000000000","2020-05-18T21:40:15.000000000",1022,0.03809432]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1017,478794.6]
["2020-05-18T14:40:30.000000000","2020-05-18T21:40:30.000000000",1022,0.02857074]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1017,478817.0]
["2020-05-18T14:40:45.000000000","2020-05-18T21:40:45.000000000",1022,0.0]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1017,476937.5]
["2020-05-18T14:41:00.000000000","2020-05-18T21:41:00.000000000",1022,0.03809432]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1017,476651.8]
["2020-05-18T14:41:15.000000000","2020-05-18T21:41:15.000000000",1022,0.0476179]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1017,476575.89999999997]
["2020-05-18T14:41:30.000000000","2020-05-18T21:41:30.000000000",1022,0.01428537]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1017,478651.8]
["2020-05-18T14:41:45.000000000","2020-05-18T21:41:45.000000000",1022,0.03809432]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1017,476991.10000000003]
["2020-05-18T14:42:00.000000000","2020-05-18T21:42:00.000000000",1022,0.06666507]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1017,478370.5]
["2020-05-18T14:42:15.000000000","2020-05-18T21:42:15.000000000",1022,0.02857074]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1017,476942.0]
["2020-05-18T14:42:30.000000000","2020-05-18T21:42:30.000000000",1022,0.0]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1017,478611.60000000003]
["2020-05-18T14:42:45.000000000","2020-05-18T21:42:45.000000000",1022,0.01904716]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1017,478830.4]
["2020-05-18T14:43:00.000000000","2020-05-18T21:43:00.000000000",1022,0.05237969]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1017,476883.89999999997]
["2020-05-18T14:43:15.000000000","2020-05-18T21:43:15.000000000",1022,0.02857074]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1017,478517.9]
["2020-05-18T14:43:30.000000000","2020-05-18T21:43:30.000000000",1022,0.03809432]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1017,476888.39999999997]
["2020-05-18T14:43:45.000000000","2020-05-18T21:43:45.000000000",1022,0.0476179]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1017,476750.0]
["2020-05-18T14:44:00.000000000","2020-05-18T21:44:00.000000000",1022,0.03333253]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1017,476754.5]
["2020-05-18T14:44:15.000000000","2020-05-18T21:44:15.000000000",1022,0.03333253]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1017,476830.4]
["2020-05-18T14:44:30.000000000","2020-05-18T21:44:30.000000000",1022,0.05237969]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1017,476522.3]
["2020-05-18T14:44:45.000000000","2020-05-18T21:44:45.000000000",1022,0.0476179]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1017,476602.7]
["2020-05-18T14:45:00.000000000","2020-05-18T21:45:00.000000000",1022,0.05237969]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1017,476598.2]
["2020-05-18T14:45:15.000000000","2020-05-18T21:45:15.000000000",1022,0.02857074]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1017,476647.3]
["2020-05-18T14:45:30.000000000","2020-05-18T21:45:30.000000000",1022,0.0]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1017,476575.89999999997]
["2020-05-18T14:45:45.000000000","2020-05-18T21:45:45.000000000",1022,0.0]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1017,476669.6]
["2020-05-18T14:46:00.000000000","2020-05-18T21:46:00.000000000",1022,0.01904716]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1017,476526.8]
["2020-05-18T14:46:15.000000000","2020-05-18T21:46:15.000000000",1022,0.03333253]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1017,476687.5]
["2020-05-18T14:46:30.000000000","2020-05-18T21:46:30.000000000",1022,0.01428537]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1017,477549.10000000003]
["2020-05-18T14:46:45.000000000","2020-05-18T21:46:45.000000000",1022,0.01904716]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1017,476642.9]
["2020-05-18T14:47:00.000000000","2020-05-18T21:47:00.000000000",1022,0.01428537]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1017,476147.3]
["2020-05-18T14:47:15.000000000","2020-05-18T21:47:15.000000000",1022,0.03809432]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1017,476817.0]
["2020-05-18T14:47:30.000000000","2020-05-18T21:47:30.000000000",1022,0.06666507]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1017,476616.10000000003]
["2020-05-18T14:47:45.000000000","2020-05-18T21:47:45.000000000",1022,0.02857074]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1017,476562.5]
["2020-05-18T14:48:00.000000000","2020-05-18T21:48:00.000000000",1022,0.01904716]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1017,476348.2]
["2020-05-18T14:48:15.000000000","2020-05-18T21:48:15.000000000",1022,0.03333253]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1017,476660.7]
["2020-05-18T14:48:30.000000000","2020-05-18T21:48:30.000000000",1022,0.03333253]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1017,476584.8]
["2020-05-18T14:48:45.000000000","2020-05-18T21:48:45.000000000",1022,0.01428537]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1017,476214.3]
["2020-05-18T14:49:00.000000000","2020-05-18T21:49:00.000000000",1022,0.03809432]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1017,476477.7]
["2020-05-18T14:49:15.000000000","2020-05-18T21:49:15.000000000",1022,0.02857074]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1017,476477.7]
["2020-05-18T14:49:30.000000000","2020-05-18T21:49:30.000000000",1022,0.0]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1017,476254.5]
["2020-05-18T14:49:45.000000000","2020-05-18T21:49:45.000000000",1022,0.03809432]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1017,476459.8]
["2020-05-18T14:50:00.000000000","2020-05-18T21:50:00.000000000",1022,0.06666507]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1017,476607.1]
["2020-05-18T14:50:15.000000000","2020-05-18T21:50:15.000000000",1022,0.0476179]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1017,476196.39999999997]
["2020-05-18T14:50:30.000000000","2020-05-18T21:50:30.000000000",1022,0.03333253]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1017,476392.9]
["2020-05-18T14:50:45.000000000","2020-05-18T21:50:45.000000000",1022,0.03333253]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1017,476303.60000000003]
["2020-05-18T14:51:00.000000000","2020-05-18T21:51:00.000000000",1022,0.01428537]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1017,476120.5]
["2020-05-18T14:51:15.000000000","2020-05-18T21:51:15.000000000",1022,0.0]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1017,476227.7]
["2020-05-18T14:51:30.000000000","2020-05-18T21:51:30.000000000",1022,0.0]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1017,477723.2]
["2020-05-18T14:51:45.000000000","2020-05-18T21:51:45.000000000",1022,0.01904716]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1017,476495.5]
["2020-05-18T14:52:00.000000000","2020-05-18T21:52:00.000000000",1022,0.03333253]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1017,477508.89999999997]
["2020-05-18T14:52:15.000000000","2020-05-18T21:52:15.000000000",1022,0.01428537]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1017,476245.5]
["2020-05-18T14:52:30.000000000","2020-05-18T21:52:30.000000000",1022,0.0]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1017,477446.39999999997]
["2020-05-18T14:52:45.000000000","2020-05-18T21:52:45.000000000",1022,0.0]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1017,476616.10000000003]
["2020-05-18T14:53:00.000000000","2020-05-18T21:53:00.000000000",1022,0.01904716]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1017,476142.9]
["2020-05-18T14:53:15.000000000","2020-05-18T21:53:15.000000000",1022,0.01428537]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1017,476093.8]
["2020-05-18T14:53:30.000000000","2020-05-18T21:53:30.000000000",1022,0.0]
["2020-05-18T14:53:45.000000000","2020-05-18T21:53:45.000000000",1019,33100.1]
["2020-05-18T14:53:45.000000000","2020-05-18T21:53:45.000000000",1023,35700.200000000004]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1019,33100.1]
["2020-05-18T14:54:00.000000000","2020-05-18T21:54:00.000000000",1023,35638.6]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1019,33157.3]
["2020-05-18T14:54:15.000000000","2020-05-18T21:54:15.000000000",1023,35657.3]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1019,33200.200000000004]
["2020-05-18T14:54:30.000000000","2020-05-18T21:54:30.000000000",1023,35700.200000000004]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1019,33257.26]
["2020-05-18T14:54:45.000000000","2020-05-18T21:54:45.000000000",1023,35643.0]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1019,33242.99]
["2020-05-18T14:55:00.000000000","2020-05-18T21:55:00.000000000",1023,35600.1]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1019,33143.0]
["2020-05-18T14:55:15.000000000","2020-05-18T21:55:15.000000000",1023,35600.1]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1019,33157.3]
["2020-05-18T14:55:30.000000000","2020-05-18T21:55:30.000000000",1023,35600.1]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1019,33200.200000000004]
["2020-05-18T14:55:45.000000000","2020-05-18T21:55:45.000000000",1023,35600.1]
["2020-05-18T14:56:00.000000000","2020-05-18T21:56:00.000000000",1020,3031648.0]
["2020-05-18T14:56:00.000000000","2020-05-18T21:56:00.000000000",1130,831899066.2752]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1020,3031648.0]
["2020-05-18T14:56:15.000000000","2020-05-18T21:56:15.000000000",1130,831802659.8688]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1020,3031648.0]
["2020-05-18T14:56:30.000000000","2020-05-18T21:56:30.000000000",1130,831759307.3024]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1020,3031648.0]
["2020-05-18T14:56:45.000000000","2020-05-18T21:56:45.000000000",1130,831932414.4032]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1020,3031648.0]
["2020-05-18T14:57:00.000000000","2020-05-18T21:57:00.000000000",1130,832062168.9376]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1020,3031648.0]
["2020-05-18T14:57:15.000000000","2020-05-18T21:57:15.000000000",1130,832062168.9376]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1020,3031648.0]
["2020-05-18T14:57:30.000000000","2020-05-18T21:57:30.000000000",1130,831600448.9472]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1020,3031648.0]
["2020-05-18T14:57:45.000000000","2020-05-18T21:57:45.000000000",1130,831773556.048]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1020,3031648.0]
["2020-05-18T14:58:00.000000000","2020-05-18T21:58:00.000000000",1130,831643801.5136]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1020,3031648.0]
["2020-05-18T14:58:15.000000000","2020-05-18T21:58:15.000000000",1130,831600448.9472]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1020,3031648.0]
["2020-05-18T14:58:30.000000000","2020-05-18T21:58:30.000000000",1130,831629249.6032]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1020,3031648.0]
["2020-05-18T14:58:45.000000000","2020-05-18T21:58:45.000000000",1130,831514350.144]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1020,3031648.0]
["2020-05-18T14:59:00.000000000","2020-05-18T21:59:00.000000000",1130,831557399.5456]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1020,3031648.0]
["2020-05-18T14:59:15.000000000","2020-05-18T21:59:15.000000000",1130,831672905.3344]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1020,3031648.0]
["2020-05-18T14:59:30.000000000","2020-05-18T21:59:30.000000000",1130,831528598.8896]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1020,3031648.0]
["2020-05-18T14:59:45.000000000","2020-05-18T21:59:45.000000000",1130,831182384.688]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1020,3031648.0]
["2020-05-18T15:00:00.000000000","2020-05-18T22:00:00.000000000",1130,830994725.6768]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1020,3031648.0]
["2020-05-18T15:00:15.000000000","2020-05-18T22:00:15.000000000",1130,831075973.8432]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1020,3031648.0]
["2020-05-18T15:00:30.000000000","2020-05-18T22:00:30.000000000",1130,831441893.7568]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1020,3031648.0]
["2020-05-18T15:00:45.000000000","2020-05-18T22:00:45.000000000",1130,831485246.3232]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1020,3031648.0]
["2020-05-18T15:01:00.000000000","2020-05-18T22:01:00.000000000",1130,831413093.1008]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1020,3031648.0]
["2020-05-18T15:01:15.000000000","2020-05-18T22:01:15.000000000",1130,831456445.6672]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1020,3031648.0]
["2020-05-18T15:01:30.000000000","2020-05-18T22:01:30.000000000",1130,831687154.08]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1020,3031648.0]
["2020-05-18T15:01:45.000000000","2020-05-18T22:01:45.000000000",1130,831802356.704]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1020,3031648.0]
["2020-05-18T15:02:00.000000000","2020-05-18T22:02:00.000000000",1130,831528295.7248]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1020,3031648.0]
["2020-05-18T15:02:15.000000000","2020-05-18T22:02:15.000000000",1130,831586200.2016]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1020,3031648.0]
["2020-05-18T15:02:30.000000000","2020-05-18T22:02:30.000000000",1130,831643801.5136]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1020,3031648.0]
["2020-05-18T15:02:45.000000000","2020-05-18T22:02:45.000000000",1130,831211185.344]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1020,3031648.0]
["2020-05-18T15:03:00.000000000","2020-05-18T22:03:00.000000000",1130,831239986.0]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1020,3031648.0]
["2020-05-18T15:03:15.000000000","2020-05-18T22:03:15.000000000",1130,831456445.6672]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1020,3031648.0]
["2020-05-18T15:03:30.000000000","2020-05-18T22:03:30.000000000",1130,831283338.5664]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1020,3031648.0]
["2020-05-18T15:03:45.000000000","2020-05-18T22:03:45.000000000",1130,831268786.656]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1020,3031648.0]
["2020-05-18T15:04:00.000000000","2020-05-18T22:04:00.000000000",1130,831067182.064]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1020,3031648.0]
["2020-05-18T15:04:15.000000000","2020-05-18T22:04:15.000000000",1130,830908626.8736]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1020,3031648.0]
["2020-05-18T15:04:30.000000000","2020-05-18T22:04:30.000000000",1130,830951676.2752]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1020,3031648.0]
["2020-05-18T15:04:45.000000000","2020-05-18T22:04:45.000000000",1130,831182384.688]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1020,3031648.0]
["2020-05-18T15:05:00.000000000","2020-05-18T22:05:00.000000000",1130,831124783.376]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1020,3031648.0]
["2020-05-18T15:05:15.000000000","2020-05-18T22:05:15.000000000",1130,831124783.376]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1020,3031648.0]
["2020-05-18T15:05:30.000000000","2020-05-18T22:05:30.000000000",1130,831254537.9104]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1020,3031648.0]
["2020-05-18T15:05:45.000000000","2020-05-18T22:05:45.000000000",1130,832465681.2864]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1020,3031648.0]
["2020-05-18T15:06:00.000000000","2020-05-18T22:06:00.000000000",1130,833374266.192]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1020,3031648.0]
["2020-05-18T15:06:15.000000000","2020-05-18T22:06:15.000000000",1130,833662879.0816]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1020,3031648.0]
["2020-05-18T15:06:30.000000000","2020-05-18T22:06:30.000000000",1130,833417618.7584]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1020,3031648.0]
["2020-05-18T15:06:45.000000000","2020-05-18T22:06:45.000000000",1130,832947106.9888]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1020,3031648.0]
["2020-05-18T15:07:00.000000000","2020-05-18T22:07:00.000000000",1130,833042907.0656]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1020,3031648.0]
["2020-05-18T15:07:15.000000000","2020-05-18T22:07:15.000000000",1130,833172661.6]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1020,3031648.0]
["2020-05-18T15:07:30.000000000","2020-05-18T22:07:30.000000000",1130,833172661.6]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1020,3031648.0]
["2020-05-18T15:07:45.000000000","2020-05-18T22:07:45.000000000",1130,833288167.3888]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1020,3031648.0]
["2020-05-18T15:08:00.000000000","2020-05-18T22:08:00.000000000",1130,833143860.944]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1020,3031648.0]
["2020-05-18T15:08:15.000000000","2020-05-18T22:08:15.000000000",1130,832855248.0544]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1020,3031648.0]
["2020-05-18T15:08:30.000000000","2020-05-18T22:08:30.000000000",1130,832422631.8848]
["2020-05-18T15:08:45.000000000","2020-05-18T22:08:45.000000000",1021,274.6764]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1016,476000.0]
["2020-05-18T15:09:00.000000000","2020-05-18T22:09:00.000000000",1021,274.7917]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1016,476000.0]
["2020-05-18T15:09:15.000000000","2020-05-18T22:09:15.000000000",1021,274.6775]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1016,476100.0]
["2020-05-18T15:09:30.000000000","2020-05-18T22:09:30.000000000",1021,274.7061]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1016,476000.0]
["2020-05-18T15:09:45.000000000","2020-05-18T22:09:45.000000000",1021,274.7917]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1016,476300.0]
["2020-05-18T15:10:00.000000000","2020-05-18T22:10:00.000000000",1021,274.5823]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1016,475900.0]
["2020-05-18T15:10:15.000000000","2020-05-18T22:10:15.000000000",1021,274.5585]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1016,475900.0]
["2020-05-18T15:10:30.000000000","2020-05-18T22:10:30.000000000",1021,274.5633]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1016,475600.0]
["2020-05-18T15:10:45.000000000","2020-05-18T22:10:45.000000000",1021,274.3017]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1016,475400.0]
["2020-05-18T15:11:00.000000000","2020-05-18T22:11:00.000000000",1021,274.1589]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1016,475800.0]
["2020-05-18T15:11:15.000000000","2020-05-18T22:11:15.000000000",1021,274.4254]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1016,475800.0]
["2020-05-18T15:11:30.000000000","2020-05-18T22:11:30.000000000",1021,274.5491]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1016,475500.0]
["2020-05-18T15:11:45.000000000","2020-05-18T22:11:45.000000000",1021,274.492]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1016,475600.0]
["2020-05-18T15:12:00.000000000","2020-05-18T22:12:00.000000000",1021,274.492]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1016,475300.0]
["2020-05-18T15:12:15.000000000","2020-05-18T22:12:15.000000000",1021,274.492]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1016,475400.0]
["2020-05-18T15:12:30.000000000","2020-05-18T22:12:30.000000000",1021,274.4158]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1016,475300.0]
["2020-05-18T15:12:45.000000000","2020-05-18T22:12:45.000000000",1021,274.3207]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1016,475100.0]
["2020-05-18T15:13:00.000000000","2020-05-18T22:13:00.000000000",1021,274.235]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1016,475700.0]
["2020-05-18T15:13:15.000000000","2020-05-18T22:13:15.000000000",1021,274.3254]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1016,475700.0]
["2020-05-18T15:13:30.000000000","2020-05-18T22:13:30.000000000",1021,274.5205]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1016,476000.0]
["2020-05-18T15:13:45.000000000","2020-05-18T22:13:45.000000000",1021,274.5728]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1016,476000.0]
["2020-05-18T15:14:00.000000000","2020-05-18T22:14:00.000000000",1021,274.5586]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1016,476400.0]
["2020-05-18T15:14:15.000000000","2020-05-18T22:14:15.000000000",1021,274.5777]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1016,476100.0]
["2020-05-18T15:14:30.000000000","2020-05-18T22:14:30.000000000",1021,274.668]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1016,475600.0]
["2020-05-18T15:14:45.000000000","2020-05-18T22:14:45.000000000",1021,274.6679]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1016,475600.0]
["2020-05-18T15:15:00.000000000","2020-05-18T22:15:00.000000000",1021,274.6442]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1016,476500.0]
["2020-05-18T15:15:15.000000000","2020-05-18T22:15:15.000000000",1021,274.6394]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1016,476100.0]
["2020-05-18T15:15:30.000000000","2020-05-18T22:15:30.000000000",1021,274.6442]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1016,475500.0]
["2020-05-18T15:15:45.000000000","2020-05-18T22:15:45.000000000",1021,274.6584]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1016,476200.0]
["2020-05-18T15:16:00.000000000","2020-05-18T22:16:00.000000000",1021,274.6584]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1016,476000.0]
["2020-05-18T15:16:15.000000000","2020-05-18T22:16:15.000000000",1021,274.7917]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1016,475400.0]
["2020-05-18T15:16:30.000000000","2020-05-18T22:16:30.000000000",1021,274.7774]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1016,475500.0]
["2020-05-18T15:16:45.000000000","2020-05-18T22:16:45.000000000",1021,274.4824]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1016,475700.0]
["2020-05-18T15:17:00.000000000","2020-05-18T22:17:00.000000000",1021,274.5728]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1016,475700.0]
["2020-05-18T15:17:15.000000000","2020-05-18T22:17:15.000000000",1021,274.7393]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1016,476000.0]
["2020-05-18T15:17:30.000000000","2020-05-18T22:17:30.000000000",1021,274.706]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1016,475600.0]
["2020-05-18T15:17:45.000000000","2020-05-18T22:17:45.000000000",1021,274.5775]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1016,476200.0]
["2020-05-18T15:18:00.000000000","2020-05-18T22:18:00.000000000",1021,274.7012]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1016,476100.0]
["2020-05-18T15:18:15.000000000","2020-05-18T22:18:15.000000000",1021,274.8582]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1016,476000.0]
["2020-05-18T15:18:30.000000000","2020-05-18T22:18:30.000000000",1021,274.7821]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1016,476200.0]
["2020-05-18T15:18:45.000000000","2020-05-18T22:18:45.000000000",1021,274.7441]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1016,475800.0]
["2020-05-18T15:19:00.000000000","2020-05-18T22:19:00.000000000",1021,274.7203]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1016,475900.0]
["2020-05-18T15:19:15.000000000","2020-05-18T22:19:15.000000000",1021,274.7298]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1016,475900.0]
["2020-05-18T15:19:30.000000000","2020-05-18T22:19:30.000000000",1021,274.7774]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1016,475800.0]
["2020-05-18T15:19:45.000000000","2020-05-18T22:19:45.000000000",1021,274.6775]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1016,475600.0]
["2020-05-18T15:20:00.000000000","2020-05-18T22:20:00.000000000",1021,274.5349]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1016,475500.0]
["2020-05-18T15:20:15.000000000","2020-05-18T22:20:15.000000000",1021,274.4921]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1016,476200.0]
["2020-05-18T15:20:30.000000000","2020-05-18T22:20:30.000000000",1021,274.4539]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1016,475900.0]
["2020-05-18T15:20:45.000000000","2020-05-18T22:20:45.000000000",1021,274.5966]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1016,475700.0]
["2020-05-18T15:21:00.000000000","2020-05-18T22:21:00.000000000",1021,274.6299]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1016,475400.0]
["2020-05-18T15:21:15.000000000","2020-05-18T22:21:15.000000000",1021,274.6157]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1016,475300.0]
["2020-05-18T15:21:30.000000000","2020-05-18T22:21:30.000000000",1021,274.4872]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1016,475300.0]
["2020-05-18T15:21:45.000000000","2020-05-18T22:21:45.000000000",1021,274.4159]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1016,475400.0]
["2020-05-18T15:22:00.000000000","2020-05-18T22:22:00.000000000",1021,274.3636]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1016,475400.0]
["2020-05-18T15:22:15.000000000","2020-05-18T22:22:15.000000000",1021,274.3112]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1016,475300.0]
["2020-05-18T15:22:30.000000000","2020-05-18T22:22:30.000000000",1021,274.3255]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1016,475900.0]
["2020-05-18T15:22:45.000000000","2020-05-18T22:22:45.000000000",1021,274.2684]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1016,475700.0]
["2020-05-18T15:23:00.000000000","2020-05-18T22:23:00.000000000",1021,274.4919]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1016,475700.0]
["2020-05-18T15:23:15.000000000","2020-05-18T22:23:15.000000000",1021,274.5966]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1016,475600.0]
["2020-05-18T15:23:30.000000000","2020-05-18T22:23:30.000000000",1021,274.4111]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1016,475500.0]
["2020-05-18T15:23:45.000000000","2020-05-18T22:23:45.000000000",1021,274.1542]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1016,475200.0]
["2020-05-18T15:24:00.000000000","2020-05-18T22:24:00.000000000",1021,274.197]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1016,475400.0]
["2020-05-18T15:24:15.000000000","2020-05-18T22:24:15.000000000",1021,274.3254]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1016,475700.0]
["2020-05-18T15:24:30.000000000","2020-05-18T22:24:30.000000000",1021,274.3254]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1016,475300.0]
["2020-05-18T15:24:45.000000000","2020-05-18T22:24:45.000000000",1021,274.4777]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1016,475400.0]
["2020-05-18T15:25:00.000000000","2020-05-18T22:25:00.000000000",1021,274.5348]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1016,475100.0]
["2020-05-18T15:25:15.000000000","2020-05-18T22:25:15.000000000",1021,274.4349]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1016,475500.0]
["2020-05-18T15:25:30.000000000","2020-05-18T22:25:30.000000000",1021,274.4682]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1016,475600.0]
["2020-05-18T15:25:45.000000000","2020-05-18T22:25:45.000000000",1021,274.2969]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1016,475800.0]
["2020-05-18T15:26:00.000000000","2020-05-18T22:26:00.000000000",1021,274.3159]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1016,475500.0]
["2020-05-18T15:26:15.000000000","2020-05-18T22:26:15.000000000",1021,274.3825]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1016,475500.0]
["2020-05-18T15:26:30.000000000","2020-05-18T22:26:30.000000000",1021,274.3064]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1016,475700.0]
["2020-05-18T15:26:45.000000000","2020-05-18T22:26:45.000000000",1021,274.2921]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1016,475600.0]
["2020-05-18T15:27:00.000000000","2020-05-18T22:27:00.000000000",1021,274.3492]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1016,475400.0]
["2020-05-18T15:27:15.000000000","2020-05-18T22:27:15.000000000",1021,274.4872]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1016,475700.0]
["2020-05-18T15:27:30.000000000","2020-05-18T22:27:30.000000000",1021,274.4063]
["2020-05-18T15:27:45.000000000","2020-05-18T22:27:45.000000000",1017,474608.2]
["2020-05-18T15:27:45.000000000","2020-05-18T22:27:45.000000000",1022,0.0128202]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1017,474883.89999999997]
["2020-05-18T15:28:00.000000000","2020-05-18T22:28:00.000000000",1022,0.03809432]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1017,474669.6]
["2020-05-18T15:28:15.000000000","2020-05-18T22:28:15.000000000",1022,0.02857074]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1017,475080.4]
["2020-05-18T15:28:30.000000000","2020-05-18T22:28:30.000000000",1022,0.05714149]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1017,474942.0]
["2020-05-18T15:28:45.000000000","2020-05-18T22:28:45.000000000",1022,0.09999759]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1017,474986.60000000003]
["2020-05-18T15:29:00.000000000","2020-05-18T22:29:00.000000000",1022,0.06190328]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1017,474946.39999999997]
["2020-05-18T15:29:15.000000000","2020-05-18T22:29:15.000000000",1022,0.01428537]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1017,475017.9]
["2020-05-18T15:29:30.000000000","2020-05-18T22:29:30.000000000",1022,0.03809432]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1017,475084.8]
["2020-05-18T15:29:45.000000000","2020-05-18T22:29:45.000000000",1022,0.0476179]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1017,475174.10000000003]
["2020-05-18T15:30:00.000000000","2020-05-18T22:30:00.000000000",1022,0.03333253]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1017,475026.8]
["2020-05-18T15:30:15.000000000","2020-05-18T22:30:15.000000000",1022,0.05237969]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1017,475294.6]
["2020-05-18T15:30:30.000000000","2020-05-18T22:30:30.000000000",1022,0.0476179]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1017,474888.39999999997]
["2020-05-18T15:30:45.000000000","2020-05-18T22:30:45.000000000",1022,0.03333253]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1017,474758.89999999997]
["2020-05-18T15:31:00.000000000","2020-05-18T22:31:00.000000000",1022,0.03333253]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1017,474964.3]
["2020-05-18T15:31:15.000000000","2020-05-18T22:31:15.000000000",1022,0.01428537]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1017,474758.89999999997]
["2020-05-18T15:31:30.000000000","2020-05-18T22:31:30.000000000",1022,0.01904716]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1017,474665.2]
["2020-05-18T15:31:45.000000000","2020-05-18T22:31:45.000000000",1022,0.05237969]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1017,474281.3]
["2020-05-18T15:32:00.000000000","2020-05-18T22:32:00.000000000",1022,0.02564041]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1017,474491.10000000003]
["2020-05-18T15:32:15.000000000","2020-05-18T22:32:15.000000000",1022,0.0]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1017,474558.0]
["2020-05-18T15:32:30.000000000","2020-05-18T22:32:30.000000000",1022,0.0]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1017,474428.60000000003]
["2020-05-18T15:32:45.000000000","2020-05-18T22:32:45.000000000",1022,0.03809432]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1017,474593.8]
["2020-05-18T15:33:00.000000000","2020-05-18T22:33:00.000000000",1022,0.06666507]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1017,474169.6]
["2020-05-18T15:33:15.000000000","2020-05-18T22:33:15.000000000",1022,0.06666507]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1017,474415.2]
["2020-05-18T15:33:30.000000000","2020-05-18T22:33:30.000000000",1022,0.0476179]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1017,474120.5]
["2020-05-18T15:33:45.000000000","2020-05-18T22:33:45.000000000",1022,0.05237969]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1017,474437.5]
["2020-05-18T15:34:00.000000000","2020-05-18T22:34:00.000000000",1022,0.06666507]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1017,474473.2]
["2020-05-18T15:34:15.000000000","2020-05-18T22:34:15.000000000",1022,0.08571223]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1017,474388.39999999997]
["2020-05-18T15:34:30.000000000","2020-05-18T22:34:30.000000000",1022,0.08095044]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1017,474750.0]
["2020-05-18T15:34:45.000000000","2020-05-18T22:34:45.000000000",1022,0.06666507]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1017,474250.0]
["2020-05-18T15:35:00.000000000","2020-05-18T22:35:00.000000000",1022,0.08571223]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1017,474075.89999999997]
["2020-05-18T15:35:15.000000000","2020-05-18T22:35:15.000000000",1022,0.09999759]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1017,474464.3]
["2020-05-18T15:35:30.000000000","2020-05-18T22:35:30.000000000",1022,0.04285612]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1017,474718.8]
["2020-05-18T15:35:45.000000000","2020-05-18T22:35:45.000000000",1022,0.0]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1017,474669.6]
["2020-05-18T15:36:00.000000000","2020-05-18T22:36:00.000000000",1022,0.0]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1017,474549.10000000003]
["2020-05-18T15:36:15.000000000","2020-05-18T22:36:15.000000000",1022,0.0]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1017,474450.89999999997]
["2020-05-18T15:36:30.000000000","2020-05-18T22:36:30.000000000",1022,0.0]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1017,474250.0]
["2020-05-18T15:36:45.000000000","2020-05-18T22:36:45.000000000",1022,0.01904716]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1017,474245.5]
["2020-05-18T15:37:00.000000000","2020-05-18T22:37:00.000000000",1022,0.01428537]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1017,474357.1]
["2020-05-18T15:37:15.000000000","2020-05-18T22:37:15.000000000",1022,0.0]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1017,474375.0]
["2020-05-18T15:37:30.000000000","2020-05-18T22:37:30.000000000",1022,0.01904716]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1017,474562.5]
["2020-05-18T15:37:45.000000000","2020-05-18T22:37:45.000000000",1022,0.01428537]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1017,474433.0]
["2020-05-18T15:38:00.000000000","2020-05-18T22:38:00.000000000",1022,0.01904716]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1017,474593.8]
["2020-05-18T15:38:15.000000000","2020-05-18T22:38:15.000000000",1022,0.07142685]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1017,474517.9]
["2020-05-18T15:38:30.000000000","2020-05-18T22:38:30.000000000",1022,0.08095044]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1017,474687.5]
["2020-05-18T15:38:45.000000000","2020-05-18T22:38:45.000000000",1022,0.0476179]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1017,474558.0]
["2020-05-18T15:39:00.000000000","2020-05-18T22:39:00.000000000",1022,0.01428537]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1017,474558.0]
["2020-05-18T15:39:15.000000000","2020-05-18T22:39:15.000000000",1022,0.01904716]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1017,474508.89999999997]
["2020-05-18T15:39:30.000000000","2020-05-18T22:39:30.000000000",1022,0.03333253]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1017,474473.2]
["2020-05-18T15:39:45.000000000","2020-05-18T22:39:45.000000000",1022,0.01428537]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1017,474254.5]
["2020-05-18T15:40:00.000000000","2020-05-18T22:40:00.000000000",1022,0.0]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1017,474299.10000000003]
["2020-05-18T15:40:15.000000000","2020-05-18T22:40:15.000000000",1022,0.0]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1017,474312.5]
["2020-05-18T15:40:30.000000000","2020-05-18T22:40:30.000000000",1022,0.0]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1017,474098.2]
["2020-05-18T15:40:45.000000000","2020-05-18T22:40:45.000000000",1022,0.0]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1017,475669.6]
["2020-05-18T15:41:00.000000000","2020-05-18T22:41:00.000000000",1022,0.0]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1017,475883.89999999997]
["2020-05-18T15:41:15.000000000","2020-05-18T22:41:15.000000000",1022,0.0]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1017,474428.60000000003]
["2020-05-18T15:41:30.000000000","2020-05-18T22:41:30.000000000",1022,0.0]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1017,475526.8]
["2020-05-18T15:41:45.000000000","2020-05-18T22:41:45.000000000",1022,0.01904716]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1017,475883.89999999997]
["2020-05-18T15:42:00.000000000","2020-05-18T22:42:00.000000000",1022,0.03333253]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1017,475638.39999999997]
["2020-05-18T15:42:15.000000000","2020-05-18T22:42:15.000000000",1022,0.03333253]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1017,475888.39999999997]
["2020-05-18T15:42:30.000000000","2020-05-18T22:42:30.000000000",1022,0.07142685]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1017,475857.1]
["2020-05-18T15:42:45.000000000","2020-05-18T22:42:45.000000000",1022,0.04285612]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1017,474290.2]
["2020-05-18T15:43:00.000000000","2020-05-18T22:43:00.000000000",1022,0.0]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1017,475343.8]
["2020-05-18T15:43:15.000000000","2020-05-18T22:43:15.000000000",1022,0.05714149]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1017,475776.8]
["2020-05-18T15:43:30.000000000","2020-05-18T22:43:30.000000000",1022,0.08095044]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1017,475866.10000000003]
["2020-05-18T15:43:45.000000000","2020-05-18T22:43:45.000000000",1022,0.02857074]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1017,475714.3]
["2020-05-18T15:44:00.000000000","2020-05-18T22:44:00.000000000",1022,0.01904716]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1017,475607.1]
["2020-05-18T15:44:15.000000000","2020-05-18T22:44:15.000000000",1022,0.05237969]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1017,475647.3]
["2020-05-18T15:44:30.000000000","2020-05-18T22:44:30.000000000",1022,0.02857074]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1017,473942.0]
["2020-05-18T15:44:45.000000000","2020-05-18T22:44:45.000000000",1022,0.01904716]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1017,475343.8]
["2020-05-18T15:45:00.000000000","2020-05-18T22:45:00.000000000",1022,0.03333253]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1017,473589.3]
["2020-05-18T15:45:15.000000000","2020-05-18T22:45:15.000000000",1022,0.03333253]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1017,475151.8]
["2020-05-18T15:45:30.000000000","2020-05-18T22:45:30.000000000",1022,0.01428537]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1017,473647.3]
["2020-05-18T15:45:45.000000000","2020-05-18T22:45:45.000000000",1022,0.0]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1017,473397.3]
["2020-05-18T15:46:00.000000000","2020-05-18T22:46:00.000000000",1022,0.0]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1017,475174.10000000003]
["2020-05-18T15:46:15.000000000","2020-05-18T22:46:15.000000000",1022,0.0]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1017,475388.39999999997]
["2020-05-18T15:46:30.000000000","2020-05-18T22:46:30.000000000",1022,0.0]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1017,475160.7]
["2020-05-18T15:46:45.000000000","2020-05-18T22:46:45.000000000",1022,0.0]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1017,475258.89999999997]
["2020-05-18T15:47:00.000000000","2020-05-18T22:47:00.000000000",1022,0.01904716]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1017,475415.2]
["2020-05-18T15:47:15.000000000","2020-05-18T22:47:15.000000000",1022,0.01428537]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1017,473133.89999999997]
["2020-05-18T15:47:30.000000000","2020-05-18T22:47:30.000000000",1022,0.0]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1017,472776.8]
["2020-05-18T15:47:45.000000000","2020-05-18T22:47:45.000000000",1022,0.01904716]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1017,473317.0]
["2020-05-18T15:48:00.000000000","2020-05-18T22:48:00.000000000",1022,0.07142685]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1017,472790.2]
["2020-05-18T15:48:15.000000000","2020-05-18T22:48:15.000000000",1022,0.08095044]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1017,474776.8]
["2020-05-18T15:48:30.000000000","2020-05-18T22:48:30.000000000",1022,0.06666507]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1017,473491.10000000003]
["2020-05-18T15:48:45.000000000","2020-05-18T22:48:45.000000000",1022,0.08571223]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1017,474879.5]
["2020-05-18T15:49:00.000000000","2020-05-18T22:49:00.000000000",1022,0.06190328]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1017,473361.60000000003]
["2020-05-18T15:49:15.000000000","2020-05-18T22:49:15.000000000",1022,0.01428537]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1017,473062.5]
["2020-05-18T15:49:30.000000000","2020-05-18T22:49:30.000000000",1022,0.0]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1017,472928.60000000003]
["2020-05-18T15:49:45.000000000","2020-05-18T22:49:45.000000000",1022,0.03809432]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1017,473013.39999999997]
["2020-05-18T15:50:00.000000000","2020-05-18T22:50:00.000000000",1022,0.06666507]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1017,472763.39999999997]
["2020-05-18T15:50:15.000000000","2020-05-18T22:50:15.000000000",1022,0.06666507]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1017,472611.60000000003]
["2020-05-18T15:50:30.000000000","2020-05-18T22:50:30.000000000",1022,0.02857074]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1017,472781.3]
["2020-05-18T15:50:45.000000000","2020-05-18T22:50:45.000000000",1022,0.0]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1017,472625.0]
["2020-05-18T15:51:00.000000000","2020-05-18T22:51:00.000000000",1022,0.01904716]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1017,472754.5]
["2020-05-18T15:51:15.000000000","2020-05-18T22:51:15.000000000",1022,0.01428537]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1017,472834.8]
["2020-05-18T15:51:30.000000000","2020-05-18T22:51:30.000000000",1022,0.0]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1017,472924.10000000003]
["2020-05-18T15:51:45.000000000","2020-05-18T22:51:45.000000000",1022,0.01904716]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1017,472428.60000000003]
["2020-05-18T15:52:00.000000000","2020-05-18T22:52:00.000000000",1022,0.01428537]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1017,472450.89999999997]
["2020-05-18T15:52:15.000000000","2020-05-18T22:52:15.000000000",1022,0.0]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1017,472334.8]
["2020-05-18T15:52:30.000000000","2020-05-18T22:52:30.000000000",1022,0.0]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1017,473705.4]
["2020-05-18T15:52:45.000000000","2020-05-18T22:52:45.000000000",1022,0.03809432]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1017,473214.3]
["2020-05-18T15:53:00.000000000","2020-05-18T22:53:00.000000000",1022,0.0476179]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1017,472825.89999999997]
["2020-05-18T15:53:15.000000000","2020-05-18T22:53:15.000000000",1022,0.01428537]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1017,472968.8]
["2020-05-18T15:53:30.000000000","2020-05-18T22:53:30.000000000",1022,0.01904716]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1017,472892.9]
["2020-05-18T15:53:45.000000000","2020-05-18T22:53:45.000000000",1022,0.01428537]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1017,472821.39999999997]
["2020-05-18T15:54:00.000000000","2020-05-18T22:54:00.000000000",1022,0.0]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1017,473160.7]
["2020-05-18T15:54:15.000000000","2020-05-18T22:54:15.000000000",1022,0.0]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1017,472843.8]
["2020-05-18T15:54:30.000000000","2020-05-18T22:54:30.000000000",1022,0.03809432]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1017,472700.89999999997]
["2020-05-18T15:54:45.000000000","2020-05-18T22:54:45.000000000",1022,0.02857074]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1017,472928.60000000003]
["2020-05-18T15:55:00.000000000","2020-05-18T22:55:00.000000000",1022,0.0]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1017,472888.39999999997]
["2020-05-18T15:55:15.000000000","2020-05-18T22:55:15.000000000",1022,0.01904716]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1017,472901.8]
["2020-05-18T15:55:30.000000000","2020-05-18T22:55:30.000000000",1022,0.01428537]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1017,472718.8]
["2020-05-18T15:55:45.000000000","2020-05-18T22:55:45.000000000",1022,0.0]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1017,473116.10000000003]
["2020-05-18T15:56:00.000000000","2020-05-18T22:56:00.000000000",1022,0.0]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1017,472866.10000000003]
["2020-05-18T15:56:15.000000000","2020-05-18T22:56:15.000000000",1022,0.01904716]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1017,472919.6]
["2020-05-18T15:56:30.000000000","2020-05-18T22:56:30.000000000",1022,0.03333253]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1017,472937.5]
["2020-05-18T15:56:45.000000000","2020-05-18T22:56:45.000000000",1022,0.03333253]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1017,473151.8]
["2020-05-18T15:57:00.000000000","2020-05-18T22:57:00.000000000",1022,0.05237969]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1017,472973.2]
["2020-05-18T15:57:15.000000000","2020-05-18T22:57:15.000000000",1022,0.0476179]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1017,475053.60000000003]
["2020-05-18T15:57:30.000000000","2020-05-18T22:57:30.000000000",1022,0.01428537]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1017,475325.89999999997]
["2020-05-18T15:57:45.000000000","2020-05-18T22:57:45.000000000",1022,0.0]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1017,473276.8]
["2020-05-18T15:58:00.000000000","2020-05-18T22:58:00.000000000",1022,0.0]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1017,473044.6]
["2020-05-18T15:58:15.000000000","2020-05-18T22:58:15.000000000",1022,0.0]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1017,472982.1]
["2020-05-18T15:58:30.000000000","2020-05-18T22:58:30.000000000",1022,0.0]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1017,472995.5]
["2020-05-18T15:58:45.000000000","2020-05-18T22:58:45.000000000",1022,0.01904716]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1017,473214.3]
["2020-05-18T15:59:00.000000000","2020-05-18T22:59:00.000000000",1022,0.05237969]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1017,473250.0]
["2020-05-18T15:59:15.000000000","2020-05-18T22:59:15.000000000",1022,0.02857074]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1017,472990.4]
["2020-05-18T15:59:30.000000000","2020-05-18T22:59:30.000000000",1022,0.02051233]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1017,473022.3]
["2020-05-18T15:59:45.000000000","2020-05-18T22:59:45.000000000",1022,0.05237969]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1017,473111.60000000003]
["2020-05-18T16:00:00.000000000","2020-05-18T23:00:00.000000000",1022,0.02857074]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1017,472883.89999999997]
["2020-05-18T16:00:15.000000000","2020-05-18T23:00:15.000000000",1022,0.01904716]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1017,477022.3]
["2020-05-18T16:00:30.000000000","2020-05-18T23:00:30.000000000",1022,0.05237969]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1017,477772.3]
["2020-05-18T16:00:45.000000000","2020-05-18T23:00:45.000000000",1022,0.06666507]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1017,476308.0]
["2020-05-18T16:01:00.000000000","2020-05-18T23:01:00.000000000",1022,0.02857074]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1017,477616.10000000003]
["2020-05-18T16:01:15.000000000","2020-05-18T23:01:15.000000000",1022,0.0]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1017,477741.10000000003]
["2020-05-18T16:01:30.000000000","2020-05-18T23:01:30.000000000",1022,0.01904716]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1017,477689.9]
["2020-05-18T16:01:45.000000000","2020-05-18T23:01:45.000000000",1022,0.03333253]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1017,477580.4]
["2020-05-18T16:02:00.000000000","2020-05-18T23:02:00.000000000",1022,0.01428537]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1017,477589.3]
["2020-05-18T16:02:15.000000000","2020-05-18T23:02:15.000000000",1022,0.03809432]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1017,476227.7]
["2020-05-18T16:02:30.000000000","2020-05-18T23:02:30.000000000",1022,0.06666507]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1017,477553.60000000003]
["2020-05-18T16:02:45.000000000","2020-05-18T23:02:45.000000000",1022,0.06666507]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1017,477866.10000000003]
["2020-05-18T16:03:00.000000000","2020-05-18T23:03:00.000000000",1022,0.08571223]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1017,477741.10000000003]
["2020-05-18T16:03:15.000000000","2020-05-18T23:03:15.000000000",1022,0.06190328]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1017,477825.89999999997]
["2020-05-18T16:03:30.000000000","2020-05-18T23:03:30.000000000",1022,0.01428537]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1017,477814.9]
["2020-05-18T16:03:45.000000000","2020-05-18T23:03:45.000000000",1022,0.0]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1017,477812.5]
["2020-05-18T16:04:00.000000000","2020-05-18T23:04:00.000000000",1022,0.03809432]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1017,476392.9]
["2020-05-18T16:04:15.000000000","2020-05-18T23:04:15.000000000",1022,0.02857074]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1017,476397.3]
["2020-05-18T16:04:30.000000000","2020-05-18T23:04:30.000000000",1022,0.0]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1017,476089.3]
["2020-05-18T16:04:45.000000000","2020-05-18T23:04:45.000000000",1022,0.0]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1017,476004.5]
["2020-05-18T16:05:00.000000000","2020-05-18T23:05:00.000000000",1022,0.01904716]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1017,476267.9]
["2020-05-18T16:05:15.000000000","2020-05-18T23:05:15.000000000",1022,0.01428537]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1017,476178.60000000003]
["2020-05-18T16:05:30.000000000","2020-05-18T23:05:30.000000000",1022,0.0]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1017,476370.5]
["2020-05-18T16:05:45.000000000","2020-05-18T23:05:45.000000000",1022,0.03809432]
["2020-05-18T16:06:00.000000000","2020-05-18T23:06:00.000000000",1019,33800.049999999996]
["2020-05-18T16:06:00.000000000","2020-05-18T23:06:00.000000000",1023,35200.200000000004]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1019,33742.99]
["2020-05-18T16:06:15.000000000","2020-05-18T23:06:15.000000000",1023,35143.0]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1019,33700.200000000004]
["2020-05-18T16:06:30.000000000","2020-05-18T23:06:30.000000000",1023,35100.1]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1019,33700.200000000004]
["2020-05-18T16:06:45.000000000","2020-05-18T23:06:45.000000000",1023,35100.1]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1019,33700.200000000004]
["2020-05-18T16:07:00.000000000","2020-05-18T23:07:00.000000000",1023,35157.3]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1019,33700.200000000004]
["2020-05-18T16:07:15.000000000","2020-05-18T23:07:15.000000000",1023,35143.0]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1019,33700.200000000004]
["2020-05-18T16:07:30.000000000","2020-05-18T23:07:30.000000000",1023,35157.3]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1019,33700.200000000004]
["2020-05-18T16:07:45.000000000","2020-05-18T23:07:45.000000000",1023,35200.200000000004]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1019,33700.200000000004]
["2020-05-18T16:08:00.000000000","2020-05-18T23:08:00.000000000",1023,35200.200000000004]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1019,33700.200000000004]
["2020-05-18T16:08:15.000000000","2020-05-18T23:08:15.000000000",1023,35200.200000000004]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1019,33757.26]
["2020-05-18T16:08:30.000000000","2020-05-18T23:08:30.000000000",1023,35200.200000000004]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1019,33742.99]
["2020-05-18T16:08:45.000000000","2020-05-18T23:08:45.000000000",1023,35200.200000000004]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1019,33700.200000000004]
["2020-05-18T16:09:00.000000000","2020-05-18T23:09:00.000000000",1023,35200.200000000004]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1019,33700.200000000004]
["2020-05-18T16:09:15.000000000","2020-05-18T23:09:15.000000000",1023,35143.0]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1019,33700.200000000004]
["2020-05-18T16:09:30.000000000","2020-05-18T23:09:30.000000000",1023,35157.3]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1019,33700.200000000004]
["2020-05-18T16:09:45.000000000","2020-05-18T23:09:45.000000000",1023,35257.26]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1019,33700.200000000004]
["2020-05-18T16:10:00.000000000","2020-05-18T23:10:00.000000000",1023,35242.99]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1019,33700.200000000004]
["2020-05-18T16:10:15.000000000","2020-05-18T23:10:15.000000000",1023,35200.200000000004]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1019,33700.200000000004]
["2020-05-18T16:10:30.000000000","2020-05-18T23:10:30.000000000",1023,35200.200000000004]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1019,33700.200000000004]
["2020-05-18T16:10:45.000000000","2020-05-18T23:10:45.000000000",1023,35200.200000000004]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1019,33757.26]
["2020-05-18T16:11:00.000000000","2020-05-18T23:11:00.000000000",1023,35200.200000000004]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1019,33800.049999999996]
["2020-05-18T16:11:15.000000000","2020-05-18T23:11:15.000000000",1023,35200.200000000004]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1019,33800.049999999996]
["2020-05-18T16:11:30.000000000","2020-05-18T23:11:30.000000000",1023,35200.200000000004]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1019,33800.049999999996]
["2020-05-18T16:11:45.000000000","2020-05-18T23:11:45.000000000",1023,35200.200000000004]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1019,33800.049999999996]
["2020-05-18T16:12:00.000000000","2020-05-18T23:12:00.000000000",1023,35257.26]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1019,33800.049999999996]
["2020-05-18T16:12:15.000000000","2020-05-18T23:12:15.000000000",1023,35242.99]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1019,33800.049999999996]
["2020-05-18T16:12:30.000000000","2020-05-18T23:12:30.000000000",1023,35200.200000000004]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1019,33800.049999999996]
["2020-05-18T16:12:45.000000000","2020-05-18T23:12:45.000000000",1023,35257.26]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1019,33800.049999999996]
["2020-05-18T16:13:00.000000000","2020-05-18T23:13:00.000000000",1023,35300.049999999996]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1019,33800.049999999996]
["2020-05-18T16:13:15.000000000","2020-05-18T23:13:15.000000000",1023,35300.049999999996]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1019,33857.25]
["2020-05-18T16:13:30.000000000","2020-05-18T23:13:30.000000000",1023,35357.25]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1019,33842.950000000004]
["2020-05-18T16:13:45.000000000","2020-05-18T23:13:45.000000000",1023,35400.149999999994]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1019,33800.049999999996]
["2020-05-18T16:14:00.000000000","2020-05-18T23:14:00.000000000",1023,35342.950000000004]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1019,33857.25]
["2020-05-18T16:14:15.000000000","2020-05-18T23:14:15.000000000",1023,35357.25]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1019,33900.149999999994]
["2020-05-18T16:14:30.000000000","2020-05-18T23:14:30.000000000",1023,35400.149999999994]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1019,33838.549999999996]
["2020-05-18T16:14:45.000000000","2020-05-18T23:14:45.000000000",1023,35461.590000000004]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1019,33800.049999999996]
["2020-05-18T16:15:00.000000000","2020-05-18T23:15:00.000000000",1023,35442.94]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1019,33857.25]
["2020-05-18T16:15:15.000000000","2020-05-18T23:15:15.000000000",1023,35400.149999999994]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1019,33900.149999999994]
["2020-05-18T16:15:30.000000000","2020-05-18T23:15:30.000000000",1023,35400.149999999994]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1019,33842.950000000004]
["2020-05-18T16:15:45.000000000","2020-05-18T23:15:45.000000000",1023,35400.149999999994]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1019,33800.049999999996]
["2020-05-18T16:16:00.000000000","2020-05-18T23:16:00.000000000",1023,35400.149999999994]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1019,33800.049999999996]
["2020-05-18T16:16:15.000000000","2020-05-18T23:16:15.000000000",1023,35457.21000000001]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1019,33800.049999999996]
["2020-05-18T16:16:30.000000000","2020-05-18T23:16:30.000000000",1023,35442.94]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1019,33800.049999999996]
["2020-05-18T16:16:45.000000000","2020-05-18T23:16:45.000000000",1023,35400.149999999994]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1019,33800.049999999996]
["2020-05-18T16:17:00.000000000","2020-05-18T23:17:00.000000000",1023,35342.950000000004]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1019,33800.049999999996]
["2020-05-18T16:17:15.000000000","2020-05-18T23:17:15.000000000",1023,35300.049999999996]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1019,33800.049999999996]
["2020-05-18T16:17:30.000000000","2020-05-18T23:17:30.000000000",1023,35300.049999999996]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1019,33857.25]
["2020-05-18T16:17:45.000000000","2020-05-18T23:17:45.000000000",1023,35357.25]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1019,33957.21000000001]
["2020-05-18T16:18:00.000000000","2020-05-18T23:18:00.000000000",1023,35400.149999999994]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1019,34000.0]
["2020-05-18T16:18:15.000000000","2020-05-18T23:18:15.000000000",1023,35400.149999999994]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1019,34000.0]
["2020-05-18T16:18:30.000000000","2020-05-18T23:18:30.000000000",1023,35400.149999999994]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1019,34000.0]
["2020-05-18T16:18:45.000000000","2020-05-18T23:18:45.000000000",1023,35338.549999999996]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1019,34000.0]
["2020-05-18T16:19:00.000000000","2020-05-18T23:19:00.000000000",1023,35357.25]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1019,33942.94]
["2020-05-18T16:19:15.000000000","2020-05-18T23:19:15.000000000",1023,35400.149999999994]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1019,33900.149999999994]
["2020-05-18T16:19:30.000000000","2020-05-18T23:19:30.000000000",1023,35400.149999999994]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1019,33900.149999999994]
["2020-05-18T16:19:45.000000000","2020-05-18T23:19:45.000000000",1023,35457.21000000001]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1019,33900.149999999994]
["2020-05-18T16:20:00.000000000","2020-05-18T23:20:00.000000000",1023,35442.94]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1019,33900.149999999994]
["2020-05-18T16:20:15.000000000","2020-05-18T23:20:15.000000000",1023,35400.149999999994]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1019,33900.149999999994]
["2020-05-18T16:20:30.000000000","2020-05-18T23:20:30.000000000",1023,35400.149999999994]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1019,33900.149999999994]
["2020-05-18T16:20:45.000000000","2020-05-18T23:20:45.000000000",1023,35400.149999999994]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1019,33957.21000000001]
["2020-05-18T16:21:00.000000000","2020-05-18T23:21:00.000000000",1023,35400.149999999994]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1019,34000.0]
["2020-05-18T16:21:15.000000000","2020-05-18T23:21:15.000000000",1023,35457.21000000001]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1019,34000.0]
["2020-05-18T16:21:30.000000000","2020-05-18T23:21:30.000000000",1023,35442.94]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1019,34000.0]
["2020-05-18T16:21:45.000000000","2020-05-18T23:21:45.000000000",1023,35400.149999999994]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1019,34000.0]
["2020-05-18T16:22:00.000000000","2020-05-18T23:22:00.000000000",1023,35400.149999999994]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1019,34000.0]
["2020-05-18T16:22:15.000000000","2020-05-18T23:22:15.000000000",1023,35400.149999999994]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1019,34000.0]
["2020-05-18T16:22:30.000000000","2020-05-18T23:22:30.000000000",1023,35400.149999999994]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1019,34057.200000000004]
["2020-05-18T16:22:45.000000000","2020-05-18T23:22:45.000000000",1023,35400.149999999994]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1019,34042.9]
["2020-05-18T16:23:00.000000000","2020-05-18T23:23:00.000000000",1023,35400.149999999994]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1019,34000.0]
["2020-05-18T16:23:15.000000000","2020-05-18T23:23:15.000000000",1023,35461.590000000004]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1019,34000.0]
["2020-05-18T16:23:30.000000000","2020-05-18T23:23:30.000000000",1023,35500.0]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1019,34000.0]
["2020-05-18T16:23:45.000000000","2020-05-18T23:23:45.000000000",1023,35500.0]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1019,34000.0]
["2020-05-18T16:24:00.000000000","2020-05-18T23:24:00.000000000",1023,35442.94]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1019,34000.0]
["2020-05-18T16:24:15.000000000","2020-05-18T23:24:15.000000000",1023,35457.21000000001]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1019,34000.0]
["2020-05-18T16:24:30.000000000","2020-05-18T23:24:30.000000000",1023,35500.0]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1019,34000.0]
["2020-05-18T16:24:45.000000000","2020-05-18T23:24:45.000000000",1023,35500.0]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1019,33942.94]
["2020-05-18T16:25:00.000000000","2020-05-18T23:25:00.000000000",1023,35557.200000000004]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1019,33957.21000000001]
["2020-05-18T16:25:15.000000000","2020-05-18T23:25:15.000000000",1023,35600.1]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1019,34000.0]
["2020-05-18T16:25:30.000000000","2020-05-18T23:25:30.000000000",1023,35657.3]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1019,34057.200000000004]
["2020-05-18T16:25:45.000000000","2020-05-18T23:25:45.000000000",1023,35643.0]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1019,34042.9]
["2020-05-18T16:26:00.000000000","2020-05-18T23:26:00.000000000",1023,35600.1]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1019,34000.0]
["2020-05-18T16:26:15.000000000","2020-05-18T23:26:15.000000000",1023,35542.9]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1019,34000.0]
["2020-05-18T16:26:30.000000000","2020-05-18T23:26:30.000000000",1023,35614.4]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1019,34000.0]
["2020-05-18T16:26:45.000000000","2020-05-18T23:26:45.000000000",1023,35643.0]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1019,34057.200000000004]
["2020-05-18T16:27:00.000000000","2020-05-18T23:27:00.000000000",1023,35600.1]
["2020-05-18T16:27:15.000000000","2020-05-18T23:27:15.000000000",1020,3031648.0]
["2020-05-18T16:27:15.000000000","2020-05-18T23:27:15.000000000",1130,833452179.5456]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1020,3031648.0]
["2020-05-18T16:27:30.000000000","2020-05-18T23:27:30.000000000",1130,833560712.544]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1020,3031648.0]
["2020-05-18T16:27:45.000000000","2020-05-18T23:27:45.000000000",1130,833561925.2032]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1020,3031648.0]
["2020-05-18T16:28:00.000000000","2020-05-18T23:28:00.000000000",1130,833071707.7216]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1020,3031648.0]
["2020-05-18T16:28:15.000000000","2020-05-18T23:28:15.000000000",1130,832768846.0864]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1020,3031648.0]
["2020-05-18T16:28:30.000000000","2020-05-18T23:28:30.000000000",1130,833345768.7008]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1020,3031648.0]
["2020-05-18T16:28:45.000000000","2020-05-18T23:28:45.000000000",1130,833547676.4576]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1020,3031648.0]
["2020-05-18T16:29:00.000000000","2020-05-18T23:29:00.000000000",1130,833316968.0448]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1020,3031648.0]
["2020-05-18T16:29:15.000000000","2020-05-18T23:29:15.000000000",1130,833100508.3776]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1020,3031648.0]
["2020-05-18T16:29:30.000000000","2020-05-18T23:29:30.000000000",1130,832797646.7424]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1020,3031648.0]
["2020-05-18T16:29:45.000000000","2020-05-18T23:29:45.000000000",1130,832725493.52]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1020,3031648.0]
["2020-05-18T16:30:00.000000000","2020-05-18T23:30:00.000000000",1130,832422631.8848]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1020,3031648.0]
["2020-05-18T16:30:15.000000000","2020-05-18T23:30:15.000000000",1130,832451432.5408]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1020,3031648.0]
["2020-05-18T16:30:30.000000000","2020-05-18T23:30:30.000000000",1130,832667589.0432]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1020,3031648.0]
["2020-05-18T16:30:45.000000000","2020-05-18T23:30:45.000000000",1130,832725493.52]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1020,3031648.0]
["2020-05-18T16:31:00.000000000","2020-05-18T23:31:00.000000000",1130,832768542.9216]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1020,3031648.0]
["2020-05-18T16:31:15.000000000","2020-05-18T23:31:15.000000000",1130,832999554.4992]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1020,3031648.0]
["2020-05-18T16:31:30.000000000","2020-05-18T23:31:30.000000000",1130,833172661.6]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1020,3031648.0]
["2020-05-18T16:31:45.000000000","2020-05-18T23:31:45.000000000",1130,833403370.0128]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1020,3031648.0]
["2020-05-18T16:32:00.000000000","2020-05-18T23:32:00.000000000",1130,833403370.0128]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1020,3031648.0]
["2020-05-18T16:32:15.000000000","2020-05-18T23:32:15.000000000",1130,833158109.6896]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1020,3031648.0]
["2020-05-18T16:32:30.000000000","2020-05-18T23:32:30.000000000",1130,833071707.7216]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1020,3031648.0]
["2020-05-18T16:32:45.000000000","2020-05-18T23:32:45.000000000",1130,833013803.2448]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1020,3031648.0]
["2020-05-18T16:33:00.000000000","2020-05-18T23:33:00.000000000",1130,833662879.0816]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1020,3031648.0]
["2020-05-18T16:33:15.000000000","2020-05-18T23:33:15.000000000",1130,834355004.32]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1020,3031648.0]
["2020-05-18T16:33:30.000000000","2020-05-18T23:33:30.000000000",1130,834311954.9184]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1020,3031648.0]
["2020-05-18T16:33:45.000000000","2020-05-18T23:33:45.000000000",1130,834412908.7968]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1020,3031648.0]
["2020-05-18T16:34:00.000000000","2020-05-18T23:34:00.000000000",1130,834643617.2096]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1020,3031648.0]
["2020-05-18T16:34:15.000000000","2020-05-18T23:34:15.000000000",1130,834802172.4]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1020,3031648.0]
["2020-05-18T16:34:30.000000000","2020-05-18T23:34:30.000000000",1130,834715770.432]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1020,3031648.0]
["2020-05-18T16:34:45.000000000","2020-05-18T23:34:45.000000000",1130,834586015.8976]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1020,3031648.0]
["2020-05-18T16:35:00.000000000","2020-05-18T23:35:00.000000000",1130,834758819.8336]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1020,3031648.0]
["2020-05-18T16:35:15.000000000","2020-05-18T23:35:15.000000000",1130,835119585.9456]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1020,3031648.0]
["2020-05-18T16:35:30.000000000","2020-05-18T23:35:30.000000000",1130,834946478.8448]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1020,3031648.0]
["2020-05-18T16:35:45.000000000","2020-05-18T23:35:45.000000000",1130,835033183.9776]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1020,3031648.0]
["2020-05-18T16:36:00.000000000","2020-05-18T23:36:00.000000000",1130,835665282.5856]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1020,3031648.0]
["2020-05-18T16:36:15.000000000","2020-05-18T23:36:15.000000000",1130,835667404.7392]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1020,3031648.0]
["2020-05-18T16:36:30.000000000","2020-05-18T23:36:30.000000000",1130,835494600.8032]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1020,3031648.0]
["2020-05-18T16:36:45.000000000","2020-05-18T23:36:45.000000000",1130,835494600.8032]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1020,3031648.0]
["2020-05-18T16:37:00.000000000","2020-05-18T23:37:00.000000000",1130,835725612.3808]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1020,3031648.0]
["2020-05-18T16:37:15.000000000","2020-05-18T23:37:15.000000000",1130,835552202.1152]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1020,3031648.0]
["2020-05-18T16:37:30.000000000","2020-05-18T23:37:30.000000000",1130,835234788.5696]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1020,3031648.0]
["2020-05-18T16:37:45.000000000","2020-05-18T23:37:45.000000000",1130,835364543.104]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1020,3031648.0]
["2020-05-18T16:38:00.000000000","2020-05-18T23:38:00.000000000",1130,835494297.6384]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1020,3031648.0]
["2020-05-18T16:38:15.000000000","2020-05-18T23:38:15.000000000",1130,835321493.7024]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1020,3031648.0]
["2020-05-18T16:38:30.000000000","2020-05-18T23:38:30.000000000",1130,834903126.2784]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1020,3031648.0]
["2020-05-18T16:38:45.000000000","2020-05-18T23:38:45.000000000",1130,835205987.9136]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1020,3031648.0]
["2020-05-18T16:39:00.000000000","2020-05-18T23:39:00.000000000",1130,835595554.6816]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1020,3031648.0]
["2020-05-18T16:39:15.000000000","2020-05-18T23:39:15.000000000",1130,835306941.792]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1020,3031648.0]
["2020-05-18T16:39:30.000000000","2020-05-18T23:39:30.000000000",1130,835379095.0144]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1020,3031648.0]
["2020-05-18T16:39:45.000000000","2020-05-18T23:39:45.000000000",1130,835306941.792]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1020,3031648.0]
["2020-05-18T16:40:00.000000000","2020-05-18T23:40:00.000000000",1130,835263892.3904]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1020,3031648.0]
["2020-05-18T16:40:15.000000000","2020-05-18T23:40:15.000000000",1130,835624355.3376]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1020,3031648.0]
["2020-05-18T16:40:30.000000000","2020-05-18T23:40:30.000000000",1130,835739861.1264]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1020,3031648.0]
["2020-05-18T16:40:45.000000000","2020-05-18T23:40:45.000000000",1130,834542663.3312]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1020,3031648.0]
["2020-05-18T16:41:00.000000000","2020-05-18T23:41:00.000000000",1130,833677430.992]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1020,3031648.0]
["2020-05-18T16:41:15.000000000","2020-05-18T23:41:15.000000000",1130,833850538.0928]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1020,3031648.0]
["2020-05-18T16:41:30.000000000","2020-05-18T23:41:30.000000000",1130,833691679.7376]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1020,3031648.0]
["2020-05-18T16:41:45.000000000","2020-05-18T23:41:45.000000000",1130,833533124.5472]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1020,3031648.0]
["2020-05-18T16:42:00.000000000","2020-05-18T23:42:00.000000000",1130,833749584.2144]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1020,3031648.0]
["2020-05-18T16:42:15.000000000","2020-05-18T23:42:15.000000000",1130,833879338.7488]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1020,3031648.0]
["2020-05-18T16:42:30.000000000","2020-05-18T23:42:30.000000000",1130,833994541.3728]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1020,3031648.0]
["2020-05-18T16:42:45.000000000","2020-05-18T23:42:45.000000000",1130,833965740.7168]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1020,3031648.0]
["2020-05-18T16:43:00.000000000","2020-05-18T23:43:00.000000000",1130,833705928.4832]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1020,3031648.0]
["2020-05-18T16:43:15.000000000","2020-05-18T23:43:15.000000000",1130,833403370.0128]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1020,3031648.0]
["2020-05-18T16:43:30.000000000","2020-05-18T23:43:30.000000000",1130,833504323.8912]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1020,3031648.0]
["2020-05-18T16:43:45.000000000","2020-05-18T23:43:45.000000000",1130,833677430.992]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1020,3031648.0]
["2020-05-18T16:44:00.000000000","2020-05-18T23:44:00.000000000",1130,833504323.8912]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1020,3031648.0]
["2020-05-18T16:44:15.000000000","2020-05-18T23:44:15.000000000",1130,833201462.256]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1020,3031648.0]
["2020-05-18T16:44:30.000000000","2020-05-18T23:44:30.000000000",1130,832321678.0064]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1020,3031648.0]
["2020-05-18T16:44:45.000000000","2020-05-18T23:44:45.000000000",1130,832335926.752]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1020,3031648.0]
["2020-05-18T16:45:00.000000000","2020-05-18T23:45:00.000000000",1130,833115060.288]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1020,3031648.0]
["2020-05-18T16:45:15.000000000","2020-05-18T23:45:15.000000000",1130,833374872.5216]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1020,3031648.0]
["2020-05-18T16:45:30.000000000","2020-05-18T23:45:30.000000000",1130,833605277.7696]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1020,3031648.0]
["2020-05-18T16:45:45.000000000","2020-05-18T23:45:45.000000000",1130,833547676.4576]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1020,3031648.0]
["2020-05-18T16:46:00.000000000","2020-05-18T23:46:00.000000000",1130,833374569.3568]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1020,3031648.0]
["2020-05-18T16:46:15.000000000","2020-05-18T23:46:15.000000000",1130,832912849.3664]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1020,3031648.0]
["2020-05-18T16:46:30.000000000","2020-05-18T23:46:30.000000000",1130,832335926.752]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1020,3031648.0]
["2020-05-18T16:46:45.000000000","2020-05-18T23:46:45.000000000",1130,832220724.128]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1020,3031648.0]
["2020-05-18T16:47:00.000000000","2020-05-18T23:47:00.000000000",1130,832667892.208]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1020,3031648.0]
["2020-05-18T16:47:15.000000000","2020-05-18T23:47:15.000000000",1130,832566938.3296]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1020,3031648.0]
["2020-05-18T16:47:30.000000000","2020-05-18T23:47:30.000000000",1130,832206475.3824]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1020,3031648.0]
["2020-05-18T16:47:45.000000000","2020-05-18T23:47:45.000000000",1130,832624539.6416]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1020,3031648.0]
["2020-05-18T16:48:00.000000000","2020-05-18T23:48:00.000000000",1130,832912849.3664]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1020,3031648.0]
["2020-05-18T16:48:15.000000000","2020-05-18T23:48:15.000000000",1130,833388818.1024]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1020,3031648.0]
["2020-05-18T16:48:30.000000000","2020-05-18T23:48:30.000000000",1130,834528414.5856]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1020,3031648.0]
["2020-05-18T16:48:45.000000000","2020-05-18T23:48:45.000000000",1130,835033183.9776]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1020,3031648.0]
["2020-05-18T16:49:00.000000000","2020-05-18T23:49:00.000000000",1130,835335742.448]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1020,3031648.0]
["2020-05-18T16:49:15.000000000","2020-05-18T23:49:15.000000000",1130,835422447.5808]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1020,3031648.0]
["2020-05-18T16:49:30.000000000","2020-05-18T23:49:30.000000000",1130,835292693.0464]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1020,3031648.0]
["2020-05-18T16:49:45.000000000","2020-05-18T23:49:45.000000000",1130,835465800.1472]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1020,3031648.0]
["2020-05-18T16:50:00.000000000","2020-05-18T23:50:00.000000000",1130,835191739.168]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1020,3031648.0]
["2020-05-18T16:50:15.000000000","2020-05-18T23:50:15.000000000",1130,834888877.5328]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1020,3031648.0]
["2020-05-18T16:50:30.000000000","2020-05-18T23:50:30.000000000",1130,835177490.4224]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1020,3031648.0]
["2020-05-18T16:50:45.000000000","2020-05-18T23:50:45.000000000",1130,835105337.2]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1020,3031648.0]
["2020-05-18T16:51:00.000000000","2020-05-18T23:51:00.000000000",1130,834658169.12]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1020,3031648.0]
["2020-05-18T16:51:15.000000000","2020-05-18T23:51:15.000000000",1130,834658169.12]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1020,3031648.0]
["2020-05-18T16:51:30.000000000","2020-05-18T23:51:30.000000000",1130,834557215.2416]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1020,3031648.0]
["2020-05-18T16:51:45.000000000","2020-05-18T23:51:45.000000000",1130,834384108.1408]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1020,3031648.0]
["2020-05-18T16:52:00.000000000","2020-05-18T23:52:00.000000000",1130,834499310.7648]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1020,3031648.0]
["2020-05-18T16:52:15.000000000","2020-05-18T23:52:15.000000000",1130,834412908.7968]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1020,3031648.0]
["2020-05-18T16:52:30.000000000","2020-05-18T23:52:30.000000000",1130,834341058.7392]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1020,3031648.0]
["2020-05-18T16:52:45.000000000","2020-05-18T23:52:45.000000000",1130,834095798.416]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1020,3031648.0]
["2020-05-18T16:53:00.000000000","2020-05-18T23:53:00.000000000",1130,834562672.208]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1020,3031648.0]
["2020-05-18T16:53:15.000000000","2020-05-18T23:53:15.000000000",1130,834528414.5856]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1020,3031648.0]
["2020-05-18T16:53:30.000000000","2020-05-18T23:53:30.000000000",1130,834355307.4848]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1020,3031648.0]
["2020-05-18T16:53:45.000000000","2020-05-18T23:53:45.000000000",1130,834485062.0192]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1020,3031648.0]
["2020-05-18T16:54:00.000000000","2020-05-18T23:54:00.000000000",1130,834369859.3952]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1020,3031648.0]
["2020-05-18T16:54:15.000000000","2020-05-18T23:54:15.000000000",1130,834686969.776]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1020,3031648.0]
["2020-05-18T16:54:30.000000000","2020-05-18T23:54:30.000000000",1130,834989831.4112]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1020,3031648.0]
["2020-05-18T16:54:45.000000000","2020-05-18T23:54:45.000000000",1130,834643617.2096]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1020,3031648.0]
["2020-05-18T16:55:00.000000000","2020-05-18T23:55:00.000000000",1130,834441709.4528]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1020,3031648.0]
["2020-05-18T16:55:15.000000000","2020-05-18T23:55:15.000000000",1130,834138847.8176]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1020,3031648.0]
["2020-05-18T16:55:30.000000000","2020-05-18T23:55:30.000000000",1130,834398356.8864]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1020,3031648.0]
["2020-05-18T16:55:45.000000000","2020-05-18T23:55:45.000000000",1130,834903126.2784]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1020,3031648.0]
["2020-05-18T16:56:00.000000000","2020-05-18T23:56:00.000000000",1130,834816421.1456]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1020,3031648.0]
["2020-05-18T16:56:15.000000000","2020-05-18T23:56:15.000000000",1130,834686969.776]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1020,3031648.0]
["2020-05-18T16:56:30.000000000","2020-05-18T23:56:30.000000000",1130,834686969.776]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1020,3031648.0]
["2020-05-18T16:56:45.000000000","2020-05-18T23:56:45.000000000",1130,834686969.776]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1020,3031648.0]
["2020-05-18T16:57:00.000000000","2020-05-18T23:57:00.000000000",1130,834283154.2624]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1020,3031648.0]
["2020-05-18T16:57:15.000000000","2020-05-18T23:57:15.000000000",1130,833749584.2144]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1020,3031648.0]
["2020-05-18T16:57:30.000000000","2020-05-18T23:57:30.000000000",1130,833114757.1232]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1020,3031648.0]
["2020-05-18T16:57:45.000000000","2020-05-18T23:57:45.000000000",1130,833807185.5264]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1020,3031648.0]
["2020-05-18T16:58:00.000000000","2020-05-18T23:58:00.000000000",1130,834586015.8976]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1020,3031648.0]
["2020-05-18T16:58:15.000000000","2020-05-18T23:58:15.000000000",1130,834470510.1088]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1020,3031648.0]
["2020-05-18T16:58:30.000000000","2020-05-18T23:58:30.000000000",1130,834384108.1408]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1020,3031648.0]
["2020-05-18T16:58:45.000000000","2020-05-18T23:58:45.000000000",1130,833749584.2144]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1020,3031648.0]
["2020-05-18T16:59:00.000000000","2020-05-18T23:59:00.000000000",1130,833894800.1536]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1020,3031648.0]
["2020-05-18T16:59:15.000000000","2020-05-18T23:59:15.000000000",1130,834340755.5744]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1020,3031648.0]
["2020-05-18T16:59:30.000000000","2020-05-18T23:59:30.000000000",1130,834499310.7648]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1020,3031648.0]
["2020-05-18T16:59:45.000000000","2020-05-18T23:59:45.000000000",1130,834239801.696]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1020,3031648.0]
["2020-05-18T17:00:00.000000000","2020-05-19T00:00:00.000000000",1130,834268602.352]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1020,3031648.0]
["2020-05-18T17:00:15.000000000","2020-05-19T00:00:15.000000000",1130,834600264.6432]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1020,3031648.0]
["2020-05-18T17:00:30.000000000","2020-05-19T00:00:30.000000000",1130,834283154.2624]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1020,3031648.0]
["2020-05-18T17:00:45.000000000","2020-05-19T00:00:45.000000000",1130,834441709.4528]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1020,3031648.0]
["2020-05-18T17:01:00.000000000","2020-05-19T00:01:00.000000000",1130,835537650.2048]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1020,3031648.0]
["2020-05-18T17:01:15.000000000","2020-05-19T00:01:15.000000000",1130,836042419.5968]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1020,3031648.0]
["2020-05-18T17:01:30.000000000","2020-05-19T00:01:30.000000000",1130,836403185.7088]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1020,3031648.0]
["2020-05-18T17:01:45.000000000","2020-05-19T00:01:45.000000000",1130,836763648.656]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1020,3031648.0]
["2020-05-18T17:02:00.000000000","2020-05-19T00:02:00.000000000",1130,836864905.6992]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1020,3031648.0]
["2020-05-18T17:02:15.000000000","2020-05-19T00:02:15.000000000",1130,836908258.2656]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1020,3031648.0]
["2020-05-18T17:02:30.000000000","2020-05-19T00:02:30.000000000",1130,837138360.3488]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1020,3031648.0]
["2020-05-18T17:02:45.000000000","2020-05-19T00:02:45.000000000",1130,837484574.5504]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1020,3031648.0]
["2020-05-18T17:03:00.000000000","2020-05-19T00:03:00.000000000",1130,837730138.0384]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1020,3031648.0]
["2020-05-18T17:03:15.000000000","2020-05-19T00:03:15.000000000",1130,837701034.2176]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1020,3031648.0]
["2020-05-18T17:03:30.000000000","2020-05-19T00:03:30.000000000",1130,838018144.5984]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1020,3031648.0]
["2020-05-18T17:03:45.000000000","2020-05-19T00:03:45.000000000",1130,837975095.1968]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1020,3031648.0]
["2020-05-18T17:04:00.000000000","2020-05-19T00:04:00.000000000",1130,837946294.5408]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1020,3031648.0]
["2020-05-18T17:04:15.000000000","2020-05-19T00:04:15.000000000",1130,838003895.8528]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1020,3031648.0]
["2020-05-18T17:04:30.000000000","2020-05-19T00:04:30.000000000",1130,837801988.096]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1020,3031648.0]
["2020-05-18T17:04:45.000000000","2020-05-19T00:04:45.000000000",1130,837830788.752]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1020,3031648.0]
["2020-05-18T17:05:00.000000000","2020-05-19T00:05:00.000000000",1130,837859589.408]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1020,3031648.0]
["2020-05-18T17:05:15.000000000","2020-05-19T00:05:15.000000000",1130,838220355.52]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1020,3031648.0]
["2020-05-18T17:05:30.000000000","2020-05-19T00:05:30.000000000",1130,838753925.568]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1020,3031648.0]
["2020-05-18T17:05:45.000000000","2020-05-19T00:05:45.000000000",1130,838927032.6688]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1020,3031648.0]
["2020-05-18T17:06:00.000000000","2020-05-19T00:06:00.000000000",1130,838811526.88]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1020,3031648.0]
["2020-05-18T17:06:15.000000000","2020-05-19T00:06:15.000000000",1130,838840630.7008]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1020,3031648.0]
["2020-05-18T17:06:30.000000000","2020-05-19T00:06:30.000000000",1130,838927335.8336]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1020,3031648.0]
["2020-05-18T17:06:45.000000000","2020-05-19T00:06:45.000000000",1130,838927032.6688]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1020,3031648.0]
["2020-05-18T17:07:00.000000000","2020-05-19T00:07:00.000000000",1130,838753925.568]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1020,3031648.0]
["2020-05-18T17:07:15.000000000","2020-05-19T00:07:15.000000000",1130,838682075.5104]
["2020-05-18T17:07:30.000000000","2020-05-19T00:07:30.000000000",1021,276.6155]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1016,479300.0]
["2020-05-18T17:07:45.000000000","2020-05-19T00:07:45.000000000",1021,276.7992]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1016,479300.0]
["2020-05-18T17:08:00.000000000","2020-05-19T00:08:00.000000000",1021,276.8039]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1016,479200.0]
["2020-05-18T17:08:15.000000000","2020-05-19T00:08:15.000000000",1021,276.6898]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1016,478700.0]
["2020-05-18T17:08:30.000000000","2020-05-19T00:08:30.000000000",1021,276.5185]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1016,478600.0]
["2020-05-18T17:08:45.000000000","2020-05-19T00:08:45.000000000",1021,276.4472]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1016,478600.0]
["2020-05-18T17:09:00.000000000","2020-05-19T00:09:00.000000000",1021,276.4519]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1016,478400.0]
["2020-05-18T17:09:15.000000000","2020-05-19T00:09:15.000000000",1021,276.3091]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1016,478400.0]
["2020-05-18T17:09:30.000000000","2020-05-19T00:09:30.000000000",1021,276.1474]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1016,478200.0]
["2020-05-18T17:09:45.000000000","2020-05-19T00:09:45.000000000",1021,276.2045]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1016,478500.0]
["2020-05-18T17:10:00.000000000","2020-05-19T00:10:00.000000000",1021,276.1877]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1016,478500.0]
["2020-05-18T17:10:15.000000000","2020-05-19T00:10:15.000000000",1021,276.1998]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1016,478700.0]
["2020-05-18T17:10:30.000000000","2020-05-19T00:10:30.000000000",1021,276.3139]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1016,479100.0]
["2020-05-18T17:10:45.000000000","2020-05-19T00:10:45.000000000",1021,276.3567]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1016,479000.0]
["2020-05-18T17:11:00.000000000","2020-05-19T00:11:00.000000000",1021,276.4329]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1016,478900.0]
["2020-05-18T17:11:15.000000000","2020-05-19T00:11:15.000000000",1021,276.5471]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1016,478900.0]
["2020-05-18T17:11:30.000000000","2020-05-19T00:11:30.000000000",1021,276.3616]
["2020-05-18T17:11:45.000000000","2020-05-19T00:11:45.000000000",1017,478408.7]
["2020-05-18T17:11:45.000000000","2020-05-19T00:11:45.000000000",1022,0.05384486]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1017,478406.3]
["2020-05-18T17:12:00.000000000","2020-05-19T00:12:00.000000000",1022,0.02564041]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1017,478375.0]
["2020-05-18T17:12:15.000000000","2020-05-19T00:12:15.000000000",1022,0.0]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1017,478535.7]
["2020-05-18T17:12:30.000000000","2020-05-19T00:12:30.000000000",1022,0.03809432]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1017,478241.10000000003]
["2020-05-18T17:12:45.000000000","2020-05-19T00:12:45.000000000",1022,0.06666507]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1017,478107.1]
["2020-05-18T17:13:00.000000000","2020-05-19T00:13:00.000000000",1022,0.02857074]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1017,478120.5]
["2020-05-18T17:13:15.000000000","2020-05-19T00:13:15.000000000",1022,0.0]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1017,478125.0]
["2020-05-18T17:13:30.000000000","2020-05-19T00:13:30.000000000",1022,0.0]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1017,478017.9]
["2020-05-18T17:13:45.000000000","2020-05-19T00:13:45.000000000",1022,0.0]
["2020-05-18T17:14:00.000000000","2020-05-19T00:14:00.000000000",1019,37900.149999999994]
["2020-05-18T17:14:00.000000000","2020-05-19T00:14:00.000000000",1023,36300.049999999996]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1019,37900.149999999994]
["2020-05-18T17:14:15.000000000","2020-05-19T00:14:15.000000000",1023,36361.649999999994]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1019,37900.149999999994]
["2020-05-18T17:14:30.000000000","2020-05-19T00:14:30.000000000",1023,36400.149999999994]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1019,37957.21000000001]
["2020-05-18T17:14:45.000000000","2020-05-19T00:14:45.000000000",1023,36400.149999999994]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1019,38000.0]
["2020-05-18T17:15:00.000000000","2020-05-19T00:15:00.000000000",1023,36400.149999999994]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1019,38000.0]
["2020-05-18T17:15:15.000000000","2020-05-19T00:15:15.000000000",1023,36342.950000000004]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1019,38000.0]
["2020-05-18T17:15:30.000000000","2020-05-19T00:15:30.000000000",1023,36242.99]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1019,38000.0]
["2020-05-18T17:15:45.000000000","2020-05-19T00:15:45.000000000",1023,36314.46]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1019,38000.0]
["2020-05-18T17:16:00.000000000","2020-05-19T00:16:00.000000000",1023,36342.950000000004]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1019,38000.0]
["2020-05-18T17:16:15.000000000","2020-05-19T00:16:15.000000000",1023,36300.049999999996]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1019,38057.200000000004]
["2020-05-18T17:16:30.000000000","2020-05-19T00:16:30.000000000",1023,36242.99]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1019,38100.1]
["2020-05-18T17:16:45.000000000","2020-05-19T00:16:45.000000000",1023,36257.26]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1019,38100.1]
["2020-05-18T17:17:00.000000000","2020-05-19T00:17:00.000000000",1023,36300.049999999996]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1019,38157.3]
["2020-05-18T17:17:15.000000000","2020-05-19T00:17:15.000000000",1023,36357.25]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1019,38200.200000000004]
["2020-05-18T17:17:30.000000000","2020-05-19T00:17:30.000000000",1023,36400.149999999994]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1019,38200.200000000004]
["2020-05-18T17:17:45.000000000","2020-05-19T00:17:45.000000000",1023,36342.950000000004]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1019,38257.26]
["2020-05-18T17:18:00.000000000","2020-05-19T00:18:00.000000000",1023,36300.049999999996]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1019,38242.99]
["2020-05-18T17:18:15.000000000","2020-05-19T00:18:15.000000000",1023,36357.25]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1019,38257.26]
["2020-05-18T17:18:30.000000000","2020-05-19T00:18:30.000000000",1023,36400.149999999994]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1019,38242.99]
["2020-05-18T17:18:45.000000000","2020-05-19T00:18:45.000000000",1023,36342.950000000004]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1019,38428.71]
["2020-05-18T17:19:00.000000000","2020-05-19T00:19:00.000000000",1023,36300.049999999996]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1019,38771.549999999996]
["2020-05-18T17:19:15.000000000","2020-05-19T00:19:15.000000000",1023,36300.049999999996]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1019,38842.950000000004]
["2020-05-18T17:19:30.000000000","2020-05-19T00:19:30.000000000",1023,36357.25]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1019,38685.78999999999]
["2020-05-18T17:19:45.000000000","2020-05-19T00:19:45.000000000",1023,36400.149999999994]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1019,38542.9]
["2020-05-18T17:20:00.000000000","2020-05-19T00:20:00.000000000",1023,36400.149999999994]
["2020-05-18T17:20:15.000000000","2020-05-19T00:20:15.000000000",1020,3031648.0]
["2020-05-18T17:20:15.000000000","2020-05-19T00:20:15.000000000",1130,837381498.5184]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1020,3031648.0]
["2020-05-18T17:20:30.000000000","2020-05-19T00:20:30.000000000",1130,837917493.8848]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1020,3031648.0]
["2020-05-18T17:20:45.000000000","2020-05-19T00:20:45.000000000",1130,838407711.3664]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1020,3031648.0]
["2020-05-18T17:21:00.000000000","2020-05-19T00:21:00.000000000",1130,838263404.9216]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1020,3031648.0]
["2020-05-18T17:21:15.000000000","2020-05-19T00:21:15.000000000",1130,837931742.6304]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1020,3031648.0]
["2020-05-18T17:21:30.000000000","2020-05-19T00:21:30.000000000",1130,837311770.6144]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1020,3031648.0]
["2020-05-18T17:21:45.000000000","2020-05-19T00:21:45.000000000",1130,837701034.2176]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1020,3031648.0]
["2020-05-18T17:22:00.000000000","2020-05-19T00:22:00.000000000",1130,838220355.52]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1020,3031648.0]
["2020-05-18T17:22:15.000000000","2020-05-19T00:22:15.000000000",1130,838335558.144]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1020,3031648.0]
["2020-05-18T17:22:30.000000000","2020-05-19T00:22:30.000000000",1130,838018447.7632]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1020,3031648.0]
["2020-05-18T17:22:45.000000000","2020-05-19T00:22:45.000000000",1130,838292508.7424]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1020,3031648.0]
["2020-05-18T17:23:00.000000000","2020-05-19T00:23:00.000000000",1130,838725124.912]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1020,3031648.0]
["2020-05-18T17:23:15.000000000","2020-05-19T00:23:15.000000000",1130,838321006.2336]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1020,3031648.0]
["2020-05-18T17:23:30.000000000","2020-05-19T00:23:30.000000000",1130,838018144.5984]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1020,3031648.0]
["2020-05-18T17:23:45.000000000","2020-05-19T00:23:45.000000000",1130,838076049.0752]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1020,3031648.0]
["2020-05-18T17:24:00.000000000","2020-05-19T00:24:00.000000000",1130,838580818.4672]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1020,3031648.0]
["2020-05-18T17:24:15.000000000","2020-05-19T00:24:15.000000000",1130,838638419.7792]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1020,3031648.0]
["2020-05-18T17:24:30.000000000","2020-05-19T00:24:30.000000000",1130,838537769.0656]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1020,3031648.0]
["2020-05-18T17:24:45.000000000","2020-05-19T00:24:45.000000000",1130,838912480.7584]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1020,3031648.0]
["2020-05-18T17:25:00.000000000","2020-05-19T00:25:00.000000000",1130,838898232.0128]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1020,3031648.0]
["2020-05-18T17:25:15.000000000","2020-05-19T00:25:15.000000000",1130,838667220.4352]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1020,3031648.0]
["2020-05-18T17:25:30.000000000","2020-05-19T00:25:30.000000000",1130,838451063.9328]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1020,3031648.0]
["2020-05-18T17:25:45.000000000","2020-05-19T00:25:45.000000000",1130,838436512.0224]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1020,3031648.0]
["2020-05-18T17:26:00.000000000","2020-05-19T00:26:00.000000000",1130,838753925.568]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1020,3031648.0]
["2020-05-18T17:26:15.000000000","2020-05-19T00:26:15.000000000",1130,839042235.2928]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1020,3031648.0]
["2020-05-18T17:26:30.000000000","2020-05-19T00:26:30.000000000",1130,838840327.536]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1020,3031648.0]
["2020-05-18T17:26:45.000000000","2020-05-19T00:26:45.000000000",1130,838624171.0336]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1020,3031648.0]
["2020-05-18T17:27:00.000000000","2020-05-19T00:27:00.000000000",1130,838623867.8688]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1020,3031648.0]
["2020-05-18T17:27:15.000000000","2020-05-19T00:27:15.000000000",1130,838681772.3456]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1020,3031648.0]
["2020-05-18T17:27:30.000000000","2020-05-19T00:27:30.000000000",1130,838897928.848]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1020,3031648.0]
["2020-05-18T17:27:45.000000000","2020-05-19T00:27:45.000000000",1130,839027683.3824]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1020,3031648.0]
["2020-05-18T17:28:00.000000000","2020-05-19T00:28:00.000000000",1130,838739373.6576]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1020,3031648.0]
["2020-05-18T17:28:15.000000000","2020-05-19T00:28:15.000000000",1130,838465312.6784]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1020,3031648.0]
["2020-05-18T17:28:30.000000000","2020-05-19T00:28:30.000000000",1130,838191554.864]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1020,3031648.0]
["2020-05-18T17:28:45.000000000","2020-05-19T00:28:45.000000000",1130,838080596.5472]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1020,3031648.0]
["2020-05-18T17:29:00.000000000","2020-05-19T00:29:00.000000000",1130,838003895.8528]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1020,3031648.0]
["2020-05-18T17:29:15.000000000","2020-05-19T00:29:15.000000000",1130,834975279.5008]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1020,3031648.0]
["2020-05-18T17:29:30.000000000","2020-05-19T00:29:30.000000000",1130,832422935.0496]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1020,3031648.0]
["2020-05-18T17:29:45.000000000","2020-05-19T00:29:45.000000000",1130,832163425.9808]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1020,3031648.0]
["2020-05-18T17:30:00.000000000","2020-05-19T00:30:00.000000000",1130,832566938.3296]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1020,3031648.0]
["2020-05-18T17:30:15.000000000","2020-05-19T00:30:15.000000000",1130,832927098.112]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1020,3031648.0]
["2020-05-18T17:30:30.000000000","2020-05-19T00:30:30.000000000",1130,832739742.2656]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1020,3031648.0]
["2020-05-18T17:30:45.000000000","2020-05-19T00:30:45.000000000",1130,832682140.9536]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1020,3031648.0]
["2020-05-18T17:31:00.000000000","2020-05-19T00:31:00.000000000",1130,832768846.0864]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1020,3031648.0]
["2020-05-18T17:31:15.000000000","2020-05-19T00:31:15.000000000",1130,832941650.0224]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1020,3031648.0]
["2020-05-18T17:31:30.000000000","2020-05-19T00:31:30.000000000",1130,833013803.2448]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1020,3031648.0]
["2020-05-18T17:31:45.000000000","2020-05-19T00:31:45.000000000",1130,833201462.256]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1020,3031648.0]
["2020-05-18T17:32:00.000000000","2020-05-19T00:32:00.000000000",1130,833374569.3568]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1020,3031648.0]
["2020-05-18T17:32:15.000000000","2020-05-19T00:32:15.000000000",1130,833432170.6688]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1020,3031648.0]
["2020-05-18T17:32:30.000000000","2020-05-19T00:32:30.000000000",1130,833475523.2352]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1020,3031648.0]
["2020-05-18T17:32:45.000000000","2020-05-19T00:32:45.000000000",1130,833936940.0608]
["2020-05-18T17:33:00.000000000","2020-05-19T00:33:00.000000000",1021,274.9453]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1016,476200.0]
["2020-05-18T17:33:15.000000000","2020-05-19T00:33:15.000000000",1021,274.7726]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1016,476200.0]
["2020-05-18T17:33:30.000000000","2020-05-19T00:33:30.000000000",1021,274.8345]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1016,476100.0]
["2020-05-18T17:33:45.000000000","2020-05-19T00:33:45.000000000",1021,274.8345]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1016,476600.0]
["2020-05-18T17:34:00.000000000","2020-05-19T00:34:00.000000000",1021,274.7727]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1016,476400.0]
["2020-05-18T17:34:15.000000000","2020-05-19T00:34:15.000000000",1021,274.8725]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1016,476000.0]
["2020-05-18T17:34:30.000000000","2020-05-19T00:34:30.000000000",1021,275.0152]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1016,476100.0]
["2020-05-18T17:34:45.000000000","2020-05-19T00:34:45.000000000",1021,275.1152]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1016,476200.0]
["2020-05-18T17:35:00.000000000","2020-05-19T00:35:00.000000000",1021,275.0628]
["2020-05-18T17:35:15.000000000","2020-05-19T00:35:15.000000000",1017,477588.9]
["2020-05-18T17:35:15.000000000","2020-05-19T00:35:15.000000000",1022,0.02051233]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1017,477379.5]
["2020-05-18T17:35:30.000000000","2020-05-19T00:35:30.000000000",1022,0.01428537]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1017,477183.0]
["2020-05-18T17:35:45.000000000","2020-05-19T00:35:45.000000000",1022,0.0]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1017,477477.7]
["2020-05-18T17:36:00.000000000","2020-05-19T00:36:00.000000000",1022,0.0]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1017,477290.2]
["2020-05-18T17:36:15.000000000","2020-05-19T00:36:15.000000000",1022,0.0]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1017,477223.2]
["2020-05-18T17:36:30.000000000","2020-05-19T00:36:30.000000000",1022,0.0]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1017,477433.0]
["2020-05-18T17:36:45.000000000","2020-05-19T00:36:45.000000000",1022,0.01904716]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1017,477549.10000000003]
["2020-05-18T17:37:00.000000000","2020-05-19T00:37:00.000000000",1022,0.03333253]
["2020-05-18T17:37:15.000000000","2020-05-19T00:37:15.000000000",1019,36000.0]
["2020-05-18T17:37:15.000000000","2020-05-19T00:37:15.000000000",1023,36400.149999999994]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1019,36000.0]
["2020-05-18T17:37:30.000000000","2020-05-19T00:37:30.000000000",1023,36457.21000000001]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1019,36000.0]
["2020-05-18T17:37:45.000000000","2020-05-19T00:37:45.000000000",1023,36500.0]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1019,36000.0]
["2020-05-18T17:38:00.000000000","2020-05-19T00:38:00.000000000",1023,36500.0]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1019,36000.0]
["2020-05-18T17:38:15.000000000","2020-05-19T00:38:15.000000000",1023,36557.200000000004]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1019,36000.0]
["2020-05-18T17:38:30.000000000","2020-05-19T00:38:30.000000000",1023,36542.9]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1019,36000.0]
["2020-05-18T17:38:45.000000000","2020-05-19T00:38:45.000000000",1023,36557.200000000004]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1019,36000.0]
["2020-05-18T17:39:00.000000000","2020-05-19T00:39:00.000000000",1023,36542.9]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1019,36000.0]
["2020-05-18T17:39:15.000000000","2020-05-19T00:39:15.000000000",1023,36500.0]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1019,36000.0]
["2020-05-18T17:39:30.000000000","2020-05-19T00:39:30.000000000",1023,36500.0]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1019,36061.6]
["2020-05-18T17:39:45.000000000","2020-05-19T00:39:45.000000000",1023,36500.0]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1019,36100.1]
["2020-05-18T17:40:00.000000000","2020-05-19T00:40:00.000000000",1023,36500.0]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1019,36100.1]
["2020-05-18T17:40:15.000000000","2020-05-19T00:40:15.000000000",1023,36500.0]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1019,36100.1]
["2020-05-18T17:40:30.000000000","2020-05-19T00:40:30.000000000",1023,36500.0]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1019,36100.1]
["2020-05-18T17:40:45.000000000","2020-05-19T00:40:45.000000000",1023,36500.0]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1019,36100.1]
["2020-05-18T17:41:00.000000000","2020-05-19T00:41:00.000000000",1023,36557.200000000004]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1019,36100.1]
["2020-05-18T17:41:15.000000000","2020-05-19T00:41:15.000000000",1023,36600.1]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1019,36100.1]
["2020-05-18T17:41:30.000000000","2020-05-19T00:41:30.000000000",1023,36538.5]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1019,36100.1]
["2020-05-18T17:41:45.000000000","2020-05-19T00:41:45.000000000",1023,36500.0]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1019,36100.1]
["2020-05-18T17:42:00.000000000","2020-05-19T00:42:00.000000000",1023,36500.0]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1019,36157.3]
["2020-05-18T17:42:15.000000000","2020-05-19T00:42:15.000000000",1023,36500.0]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1019,36200.200000000004]
["2020-05-18T17:42:30.000000000","2020-05-19T00:42:30.000000000",1023,36442.94]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1019,36200.200000000004]
["2020-05-18T17:42:45.000000000","2020-05-19T00:42:45.000000000",1023,36400.149999999994]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1019,36200.200000000004]
["2020-05-18T17:43:00.000000000","2020-05-19T00:43:00.000000000",1023,36400.149999999994]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1019,36200.200000000004]
["2020-05-18T17:43:15.000000000","2020-05-19T00:43:15.000000000",1023,36400.149999999994]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1019,36200.200000000004]
["2020-05-18T17:43:30.000000000","2020-05-19T00:43:30.000000000",1023,36457.21000000001]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1019,36257.26]
["2020-05-18T17:43:45.000000000","2020-05-19T00:43:45.000000000",1023,36442.94]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1019,36300.049999999996]
["2020-05-18T17:44:00.000000000","2020-05-19T00:44:00.000000000",1023,36514.409999999996]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1019,36300.049999999996]
["2020-05-18T17:44:15.000000000","2020-05-19T00:44:15.000000000",1023,36542.9]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1019,36300.049999999996]
["2020-05-18T17:44:30.000000000","2020-05-19T00:44:30.000000000",1023,36500.0]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1019,36300.049999999996]
["2020-05-18T17:44:45.000000000","2020-05-19T00:44:45.000000000",1023,36557.200000000004]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1019,36300.049999999996]
["2020-05-18T17:45:00.000000000","2020-05-19T00:45:00.000000000",1023,36542.9]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1019,36300.049999999996]
["2020-05-18T17:45:15.000000000","2020-05-19T00:45:15.000000000",1023,36557.200000000004]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1019,36300.049999999996]
["2020-05-18T17:45:30.000000000","2020-05-19T00:45:30.000000000",1023,36542.9]
["2020-05-18T17:45:45.000000000","2020-05-19T00:45:45.000000000",1020,3031648.0]
["2020-05-18T17:45:45.000000000","2020-05-19T00:45:45.000000000",1130,834344999.8816]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1020,3031648.0]
["2020-05-18T17:46:00.000000000","2020-05-19T00:46:00.000000000",1130,834259810.5728]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1020,3031648.0]
["2020-05-18T17:46:15.000000000","2020-05-19T00:46:15.000000000",1130,834297403.008]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1020,3031648.0]
["2020-05-18T17:46:30.000000000","2020-05-19T00:46:30.000000000",1130,834268602.352]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1020,3031648.0]
["2020-05-18T17:46:45.000000000","2020-05-19T00:46:45.000000000",1130,834182200.384]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1020,3031648.0]
["2020-05-18T17:47:00.000000000","2020-05-19T00:47:00.000000000",1130,834124599.072]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1020,3031648.0]
["2020-05-18T17:47:15.000000000","2020-05-19T00:47:15.000000000",1130,834311954.9184]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1020,3031648.0]
["2020-05-18T17:47:30.000000000","2020-05-19T00:47:30.000000000",1130,834427157.5424]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1020,3031648.0]
["2020-05-18T17:47:45.000000000","2020-05-19T00:47:45.000000000",1130,834556912.0768]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1020,3031648.0]
["2020-05-18T17:48:00.000000000","2020-05-19T00:48:00.000000000",1130,834190082.6688]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1020,3031648.0]
["2020-05-18T17:48:15.000000000","2020-05-19T00:48:15.000000000",1130,833821434.272]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1020,3031648.0]
["2020-05-18T17:48:30.000000000","2020-05-19T00:48:30.000000000",1130,833835986.1824]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1020,3031648.0]
["2020-05-18T17:48:45.000000000","2020-05-19T00:48:45.000000000",1130,833821434.272]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1020,3031648.0]
["2020-05-18T17:49:00.000000000","2020-05-19T00:49:00.000000000",1130,833778384.8704]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1020,3031648.0]
["2020-05-18T17:49:15.000000000","2020-05-19T00:49:15.000000000",1130,833836289.3472]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1020,3031648.0]
["2020-05-18T17:49:30.000000000","2020-05-19T00:49:30.000000000",1130,834110047.1616]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1020,3031648.0]
["2020-05-18T17:49:45.000000000","2020-05-19T00:49:45.000000000",1130,834398356.8864]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1020,3031648.0]
["2020-05-18T17:50:00.000000000","2020-05-19T00:50:00.000000000",1130,834196449.1296]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1020,3031648.0]
["2020-05-18T17:50:15.000000000","2020-05-19T00:50:15.000000000",1130,834037893.9392]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1020,3031648.0]
["2020-05-18T17:50:30.000000000","2020-05-19T00:50:30.000000000",1130,834023645.1936]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1020,3031648.0]
["2020-05-18T17:50:45.000000000","2020-05-19T00:50:45.000000000",1130,833749584.2144]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1020,3031648.0]
["2020-05-18T17:51:00.000000000","2020-05-19T00:51:00.000000000",1130,833576477.1136]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1020,3031648.0]
["2020-05-18T17:51:15.000000000","2020-05-19T00:51:15.000000000",1130,833460971.3248]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1020,3031648.0]
["2020-05-18T17:51:30.000000000","2020-05-19T00:51:30.000000000",1130,833605277.7696]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1020,3031648.0]
["2020-05-18T17:51:45.000000000","2020-05-19T00:51:45.000000000",1130,833836289.3472]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1020,3031648.0]
["2020-05-18T17:52:00.000000000","2020-05-19T00:52:00.000000000",1130,834225552.9504]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1020,3031648.0]
["2020-05-18T17:52:15.000000000","2020-05-19T00:52:15.000000000",1130,834254050.4416]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1020,3031648.0]
["2020-05-18T17:52:30.000000000","2020-05-19T00:52:30.000000000",1130,834254353.6064]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1020,3031648.0]
["2020-05-18T17:52:45.000000000","2020-05-19T00:52:45.000000000",1130,834211001.04]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1020,3031648.0]
["2020-05-18T17:53:00.000000000","2020-05-19T00:53:00.000000000",1130,834311954.9184]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1020,3031648.0]
["2020-05-18T17:53:15.000000000","2020-05-19T00:53:15.000000000",1130,834485062.0192]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1020,3031648.0]
["2020-05-18T17:53:30.000000000","2020-05-19T00:53:30.000000000",1130,834658169.12]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1020,3031648.0]
["2020-05-18T17:53:45.000000000","2020-05-19T00:53:45.000000000",1130,834903126.2784]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1020,3031648.0]
["2020-05-18T17:54:00.000000000","2020-05-19T00:54:00.000000000",1130,834932230.0992]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1020,3031648.0]
["2020-05-18T17:54:15.000000000","2020-05-19T00:54:15.000000000",1130,834773674.9088]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1020,3031648.0]
["2020-05-18T17:54:30.000000000","2020-05-19T00:54:30.000000000",1130,834686969.776]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1020,3031648.0]
["2020-05-18T17:54:45.000000000","2020-05-19T00:54:45.000000000",1130,834686969.776]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1020,3031648.0]
["2020-05-18T17:55:00.000000000","2020-05-19T00:55:00.000000000",1130,834629368.464]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1020,3031648.0]
["2020-05-18T17:55:15.000000000","2020-05-19T00:55:15.000000000",1130,834586015.8976]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1020,3031648.0]
["2020-05-18T17:55:30.000000000","2020-05-19T00:55:30.000000000",1130,834758819.8336]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1020,3031648.0]
["2020-05-18T17:55:45.000000000","2020-05-19T00:55:45.000000000",1130,835004080.1568]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1020,3031648.0]
["2020-05-18T17:56:00.000000000","2020-05-19T00:56:00.000000000",1130,834975279.5008]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1020,3031648.0]
["2020-05-18T17:56:15.000000000","2020-05-19T00:56:15.000000000",1130,834715770.432]
["2020-05-18T17:56:30.000000000","2020-05-19T00:56:30.000000000",1021,275.3936]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1016,476700.0]
["2020-05-18T17:56:45.000000000","2020-05-19T00:56:45.000000000",1021,275.4576]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1016,476900.0]
["2020-05-18T17:57:00.000000000","2020-05-19T00:57:00.000000000",1021,275.4767]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1016,476900.0]
["2020-05-18T17:57:15.000000000","2020-05-19T00:57:15.000000000",1021,275.4529]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1016,476500.0]
["2020-05-18T17:57:30.000000000","2020-05-19T00:57:30.000000000",1021,275.4243]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1016,476900.0]
["2020-05-18T17:57:45.000000000","2020-05-19T00:57:45.000000000",1021,275.2721]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1016,476800.0]
["2020-05-18T17:58:00.000000000","2020-05-19T00:58:00.000000000",1021,275.3293]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1016,477000.0]
["2020-05-18T17:58:15.000000000","2020-05-19T00:58:15.000000000",1021,275.4006]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1016,476900.0]
["2020-05-18T17:58:30.000000000","2020-05-19T00:58:30.000000000",1021,275.3387]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1016,476900.0]
["2020-05-18T17:58:45.000000000","2020-05-19T00:58:45.000000000",1021,275.3435]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1016,477100.0]
["2020-05-18T17:59:00.000000000","2020-05-19T00:59:00.000000000",1021,275.3768]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1016,476900.0]
["2020-05-18T17:59:15.000000000","2020-05-19T00:59:15.000000000",1021,275.4291]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1016,477100.0]
["2020-05-18T17:59:30.000000000","2020-05-19T00:59:30.000000000",1021,275.4577]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1016,477100.0]
["2020-05-18T17:59:45.000000000","2020-05-19T00:59:45.000000000",1021,275.5148]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1016,476800.0]
["2020-05-18T18:00:00.000000000","2020-05-19T01:00:00.000000000",1021,275.5575]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1016,477100.0]
["2020-05-18T18:00:15.000000000","2020-05-19T01:00:15.000000000",1021,275.5005]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1016,477300.0]
["2020-05-18T18:00:30.000000000","2020-05-19T01:00:30.000000000",1021,275.648]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1016,477600.0]
["2020-05-18T18:00:45.000000000","2020-05-19T01:00:45.000000000",1021,275.6765]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1016,477600.0]
["2020-05-18T18:01:00.000000000","2020-05-19T01:01:00.000000000",1021,275.7138]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1016,477400.0]
["2020-05-18T18:01:15.000000000","2020-05-19T01:01:15.000000000",1021,275.8667]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1016,477600.0]
["2020-05-18T18:01:30.000000000","2020-05-19T01:01:30.000000000",1021,275.9619]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1016,477900.0]
["2020-05-18T18:01:45.000000000","2020-05-19T01:01:45.000000000",1021,275.9905]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1016,477500.0]
["2020-05-18T18:02:00.000000000","2020-05-19T01:02:00.000000000",1021,275.9905]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1016,477900.0]
["2020-05-18T18:02:15.000000000","2020-05-19T01:02:15.000000000",1021,276.0095]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1016,478100.0]
["2020-05-18T18:02:30.000000000","2020-05-19T01:02:30.000000000",1021,276.0047]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1016,478000.0]
["2020-05-18T18:02:45.000000000","2020-05-19T01:02:45.000000000",1021,276.0856]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1016,477700.0]
["2020-05-18T18:03:00.000000000","2020-05-19T01:03:00.000000000",1021,276.138]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1016,478200.0]
["2020-05-18T18:03:15.000000000","2020-05-19T01:03:15.000000000",1021,276.1428]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1016,478100.0]
["2020-05-18T18:03:30.000000000","2020-05-19T01:03:30.000000000",1021,276.2141]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1016,478100.0]
["2020-05-18T18:03:45.000000000","2020-05-19T01:03:45.000000000",1021,276.2569]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1016,478300.0]
["2020-05-18T18:04:00.000000000","2020-05-19T01:04:00.000000000",1021,276.2188]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1016,478300.0]
["2020-05-18T18:04:15.000000000","2020-05-19T01:04:15.000000000",1021,276.2664]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1016,478100.0]
["2020-05-18T18:04:30.000000000","2020-05-19T01:04:30.000000000",1021,276.3045]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1016,478300.0]
["2020-05-18T18:04:45.000000000","2020-05-19T01:04:45.000000000",1021,276.2331]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1016,478400.0]
["2020-05-18T18:05:00.000000000","2020-05-19T01:05:00.000000000",1021,276.2473]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1016,478700.0]
["2020-05-18T18:05:15.000000000","2020-05-19T01:05:15.000000000",1021,276.3663]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1016,478400.0]
["2020-05-18T18:05:30.000000000","2020-05-19T01:05:30.000000000",1021,276.4233]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1016,476700.0]
["2020-05-18T18:05:45.000000000","2020-05-19T01:05:45.000000000",1021,275.7764]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1016,476800.0]
["2020-05-18T18:06:00.000000000","2020-05-19T01:06:00.000000000",1021,275.2912]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1016,476100.0]
["2020-05-18T18:06:15.000000000","2020-05-19T01:06:15.000000000",1021,275.3292]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1016,476000.0]
["2020-05-18T18:06:30.000000000","2020-05-19T01:06:30.000000000",1021,275.1104]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1016,475800.0]
["2020-05-18T18:06:45.000000000","2020-05-19T01:06:45.000000000",1021,274.9249]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1016,475700.0]
["2020-05-18T18:07:00.000000000","2020-05-19T01:07:00.000000000",1021,274.8297]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1016,476000.0]
["2020-05-18T18:07:15.000000000","2020-05-19T01:07:15.000000000",1021,274.8345]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1016,475400.0]
["2020-05-18T18:07:30.000000000","2020-05-19T01:07:30.000000000",1021,274.9106]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1016,475500.0]
["2020-05-18T18:07:45.000000000","2020-05-19T01:07:45.000000000",1021,274.7726]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1016,475800.0]
["2020-05-18T18:08:00.000000000","2020-05-19T01:08:00.000000000",1021,274.6584]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1016,476000.0]
["2020-05-18T18:08:15.000000000","2020-05-19T01:08:15.000000000",1021,274.7346]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1016,476000.0]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1020,3031648.0]
["2020-05-18T18:08:30.000000000","2020-05-19T01:08:30.000000000",1130,833232991.3952]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1018,474462.5]
["2020-05-18T18:08:45.000000000","2020-05-19T01:08:45.000000000",1022,0.0355547]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1016,476000.0]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1020,3031648.0]
["2020-05-18T18:09:00.000000000","2020-05-19T01:09:00.000000000",1130,833286954.7296]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1018,474681.2]
["2020-05-18T18:09:15.000000000","2020-05-19T01:09:15.000000000",1022,0.03333253]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1016,475900.0]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1020,3031648.0]
["2020-05-18T18:09:30.000000000","2020-05-19T01:09:30.000000000",1130,833724421.536]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1018,474806.2]
["2020-05-18T18:09:45.000000000","2020-05-19T01:09:45.000000000",1022,0.05333205]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1016,476100.0]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1020,3031648.0]
["2020-05-18T18:10:00.000000000","2020-05-19T01:10:00.000000000",1130,833360926.9408]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1018,474922.9]
["2020-05-18T18:10:15.000000000","2020-05-19T01:10:15.000000000",1022,0.06666507]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1016,476300.0]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1020,3031648.0]
["2020-05-18T18:10:30.000000000","2020-05-19T01:10:30.000000000",1130,833549495.4464]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1018,474814.6]
["2020-05-18T18:10:45.000000000","2020-05-19T01:10:45.000000000",1022,0.06888723]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1016,476200.0]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1020,3031648.0]
["2020-05-18T18:11:00.000000000","2020-05-19T01:11:00.000000000",1130,834020310.3808]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1018,474820.80000000005]
["2020-05-18T18:11:15.000000000","2020-05-19T01:11:15.000000000",1022,0.01555518]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1016,476100.0]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1020,3031648.0]
["2020-05-18T18:11:30.000000000","2020-05-19T01:11:30.000000000",1130,833872365.9584]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1018,474822.9]
["2020-05-18T18:11:45.000000000","2020-05-19T01:11:45.000000000",1022,0.03111036]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1016,476100.0]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1020,3031648.0]
["2020-05-18T18:12:00.000000000","2020-05-19T01:12:00.000000000",1130,833354257.3152]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1018,474725.0]
["2020-05-18T18:12:15.000000000","2020-05-19T01:12:15.000000000",1022,0.0]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1016,476400.0]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1020,3031648.0]
["2020-05-18T18:12:30.000000000","2020-05-19T01:12:30.000000000",1130,833232991.3952]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1018,476581.2]
["2020-05-18T18:12:45.000000000","2020-05-19T01:12:45.000000000",1022,0.05110988]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1016,476200.0]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1020,3031648.0]
["2020-05-18T18:13:00.000000000","2020-05-19T01:13:00.000000000",1130,833980292.6272]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1018,474650.0]
["2020-05-18T18:13:15.000000000","2020-05-19T01:13:15.000000000",1022,0.0]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1016,476200.0]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1020,3031648.0]
["2020-05-18T18:13:30.000000000","2020-05-19T01:13:30.000000000",1130,833414890.2752]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1018,474910.39999999997]
["2020-05-18T18:13:45.000000000","2020-05-19T01:13:45.000000000",1022,0.01777735]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1016,476300.0]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1020,3031648.0]
["2020-05-18T18:14:00.000000000","2020-05-19T01:14:00.000000000",1130,833737760.7872]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1018,475425.0]
["2020-05-18T18:14:15.000000000","2020-05-19T01:14:15.000000000",1022,0.04888771]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1016,476400.0]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1020,3031648.0]
["2020-05-18T18:14:30.000000000","2020-05-19T01:14:30.000000000",1130,833879338.7488]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1018,475510.4]
["2020-05-18T18:14:45.000000000","2020-05-19T01:14:45.000000000",1022,0.01777735]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1016,476500.0]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1020,3031648.0]
["2020-05-18T18:15:00.000000000","2020-05-19T01:15:00.000000000",1130,834027283.1712]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1018,475264.6]
["2020-05-18T18:15:15.000000000","2020-05-19T01:15:15.000000000",1022,0.04888771]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1016,476600.0]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1020,3031648.0]
["2020-05-18T18:15:30.000000000","2020-05-19T01:15:30.000000000",1130,833758072.8288]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1018,476431.2]
["2020-05-18T18:15:45.000000000","2020-05-19T01:15:45.000000000",1022,0.03333253]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1016,476400.0]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1020,3031648.0]
["2020-05-18T18:16:00.000000000","2020-05-19T01:16:00.000000000",1130,834023342.0288]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1018,477343.8]
["2020-05-18T18:16:15.000000000","2020-05-19T01:16:15.000000000",1022,0.0644429]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1016,476300.0]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1020,3031648.0]
["2020-05-18T18:16:30.000000000","2020-05-19T01:16:30.000000000",1130,834181897.2192]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1018,477470.8]
["2020-05-18T18:16:45.000000000","2020-05-19T01:16:45.000000000",1022,0.03333253]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1016,476800.0]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1020,3031648.0]
["2020-05-18T18:17:00.000000000","2020-05-19T01:17:00.000000000",1130,834545391.8144]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1018,477414.60000000003]
["2020-05-18T18:17:15.000000000","2020-05-19T01:17:15.000000000",1022,0.04888771]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1016,476500.0]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1020,3031648.0]
["2020-05-18T18:17:30.000000000","2020-05-19T01:17:30.000000000",1130,834740629.9456]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1019,35200.200000000004]
["2020-05-18T18:17:45.000000000","2020-05-19T01:17:45.000000000",1023,36100.1]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1017,477929.19999999995]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1021,275.1091]
["2020-05-18T18:18:00.000000000","2020-05-19T01:18:00.000000000",1133,955.0334]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1019,35200.200000000004]
["2020-05-18T18:18:15.000000000","2020-05-19T01:18:15.000000000",1023,36157.3]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1017,476185.4]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1021,275.3199]
["2020-05-18T18:18:30.000000000","2020-05-19T01:18:30.000000000",1133,951.1542]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1019,35200.200000000004]
["2020-05-18T18:18:45.000000000","2020-05-19T01:18:45.000000000",1023,36253.450000000004]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1017,476252.1]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1021,275.2756]
["2020-05-18T18:19:00.000000000","2020-05-19T01:19:00.000000000",1133,953.6646]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1019,35200.200000000004]
["2020-05-18T18:19:15.000000000","2020-05-19T01:19:15.000000000",1023,36146.810000000005]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1017,476377.1]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1021,275.4532]
["2020-05-18T18:19:30.000000000","2020-05-19T01:19:30.000000000",1133,954.05]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1020,3031648.0]
["2020-05-18T18:19:45.000000000","2020-05-19T01:19:45.000000000",1130,834888877.5328]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1018,477593.8]
["2020-05-18T18:20:00.000000000","2020-05-19T01:20:00.000000000",1022,0.05110988]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1016,476900.0]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1020,3031648.0]
["2020-05-18T18:20:15.000000000","2020-05-19T01:20:15.000000000",1130,834996501.0368]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1018,475704.2]
["2020-05-18T18:20:30.000000000","2020-05-19T01:20:30.000000000",1022,0.03333253]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1016,477100.0]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1020,3031648.0]
["2020-05-18T18:20:45.000000000","2020-05-19T01:20:45.000000000",1130,834585712.7328]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1018,477381.3]
["2020-05-18T18:21:00.000000000","2020-05-19T01:21:00.000000000",1022,0.05110988]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1016,476500.0]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1020,3031648.0]
["2020-05-18T18:21:15.000000000","2020-05-19T01:21:15.000000000",1130,834922528.8256]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1018,477568.8]
["2020-05-18T18:21:30.000000000","2020-05-19T01:21:30.000000000",1022,0.03333253]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1016,477000.0]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1020,3031648.0]
["2020-05-18T18:21:45.000000000","2020-05-19T01:21:45.000000000",1130,834505070.896]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1019,35042.9]
["2020-05-18T18:22:00.000000000","2020-05-19T01:22:00.000000000",1023,36143.0]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1017,476218.8]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1021,275.3483]
["2020-05-18T18:22:15.000000000","2020-05-19T01:22:15.000000000",1133,953.6027]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1019,35000.0]
["2020-05-18T18:22:30.000000000","2020-05-19T01:22:30.000000000",1023,36038.5]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1017,476097.89999999997]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1021,275.3644]
["2020-05-18T18:22:45.000000000","2020-05-19T01:22:45.000000000",1133,953.5667]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1019,35000.0]
["2020-05-18T18:23:00.000000000","2020-05-19T01:23:00.000000000",1023,36000.0]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1017,476260.4]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1021,275.3333]
["2020-05-18T18:23:15.000000000","2020-05-19T01:23:15.000000000",1133,953.8021]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1019,35000.0]
["2020-05-18T18:23:30.000000000","2020-05-19T01:23:30.000000000",1023,36100.1]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1017,476387.5]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1021,275.34]
["2020-05-18T18:23:45.000000000","2020-05-19T01:23:45.000000000",1133,953.95]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1019,35000.0]
["2020-05-18T18:24:00.000000000","2020-05-19T01:24:00.000000000",1023,36100.1]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1017,476543.8]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1021,275.2711]
["2020-05-18T18:24:15.000000000","2020-05-19T01:24:15.000000000",1133,954.073]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1019,35000.0]
["2020-05-18T18:24:30.000000000","2020-05-19T01:24:30.000000000",1023,36046.71]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1017,476095.8]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1021,275.431]
["2020-05-18T18:24:45.000000000","2020-05-19T01:24:45.000000000",1133,953.777]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1019,34500.0]
["2020-05-18T18:25:00.000000000","2020-05-19T01:25:00.000000000",1023,36000.0]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1017,476200.0]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1021,275.4887]
["2020-05-18T18:25:15.000000000","2020-05-19T01:25:15.000000000",1133,954.0229]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1019,34400.149999999994]
["2020-05-18T18:25:30.000000000","2020-05-19T01:25:30.000000000",1023,36046.71]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1017,478468.8]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1021,275.4776]
["2020-05-18T18:25:45.000000000","2020-05-19T01:25:45.000000000",1133,955.0605]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1019,34400.149999999994]
["2020-05-18T18:26:00.000000000","2020-05-19T01:26:00.000000000",1023,36100.1]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1017,476252.1]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1021,275.5021]
["2020-05-18T18:26:15.000000000","2020-05-19T01:26:15.000000000",1133,953.8438]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1019,34400.149999999994]
["2020-05-18T18:26:30.000000000","2020-05-19T01:26:30.000000000",1023,36046.71]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1017,476679.19999999995]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1021,275.511]
["2020-05-18T18:26:45.000000000","2020-05-19T01:26:45.000000000",1133,954.4479]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1019,34353.44]
["2020-05-18T18:27:00.000000000","2020-05-19T01:27:00.000000000",1023,36100.1]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1017,476612.5]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1021,275.5576]
["2020-05-18T18:27:15.000000000","2020-05-19T01:27:15.000000000",1133,954.1667]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1019,34300.049999999996]
["2020-05-18T18:27:30.000000000","2020-05-19T01:27:30.000000000",1023,36000.0]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1017,476500.0]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1021,275.5509]
["2020-05-18T18:27:45.000000000","2020-05-19T01:27:45.000000000",1133,954.3375]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1019,34300.049999999996]
["2020-05-18T18:28:00.000000000","2020-05-19T01:28:00.000000000",1023,36100.1]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1017,476687.5]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1021,275.4843]
["2020-05-18T18:28:15.000000000","2020-05-19T01:28:15.000000000",1133,954.5562]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1019,34300.049999999996]
["2020-05-18T18:28:30.000000000","2020-05-19T01:28:30.000000000",1023,36000.0]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1017,476437.5]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1021,275.7145]
["2020-05-18T18:28:45.000000000","2020-05-19T01:28:45.000000000",1133,954.3438]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1019,34300.049999999996]
["2020-05-18T18:29:00.000000000","2020-05-19T01:29:00.000000000",1023,36000.0]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1017,476781.3]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1021,275.6907]
["2020-05-18T18:29:15.000000000","2020-05-19T01:29:15.000000000",1133,954.7251]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1019,34246.78999999999]
["2020-05-18T18:29:30.000000000","2020-05-19T01:29:30.000000000",1023,36000.0]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1017,476662.5]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1021,275.5864]
["2020-05-18T18:29:45.000000000","2020-05-19T01:29:45.000000000",1133,954.4792]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1019,34200.200000000004]
["2020-05-18T18:30:00.000000000","2020-05-19T01:30:00.000000000",1023,36100.1]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1017,476450.0]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1021,275.471]
["2020-05-18T18:30:15.000000000","2020-05-19T01:30:15.000000000",1133,954.2354]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1019,34200.200000000004]
["2020-05-18T18:30:30.000000000","2020-05-19T01:30:30.000000000",1023,36046.71]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1017,476531.3]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1021,275.6498]
["2020-05-18T18:30:45.000000000","2020-05-19T01:30:45.000000000",1133,954.4688]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1020,3031648.0]
["2020-05-18T18:31:00.000000000","2020-05-19T01:31:00.000000000",1130,835768661.7824]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1019,34146.810000000005]
["2020-05-18T18:31:15.000000000","2020-05-19T01:31:15.000000000",1023,36000.0]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1017,478450.0]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1021,275.6241]
["2020-05-18T18:31:30.000000000","2020-05-19T01:31:30.000000000",1133,954.9792]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1019,34100.1]
["2020-05-18T18:31:45.000000000","2020-05-19T01:31:45.000000000",1023,36000.0]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1017,478947.9]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1021,275.7241]
["2020-05-18T18:32:00.000000000","2020-05-19T01:32:00.000000000",1133,956.4083]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1019,34100.1]
["2020-05-18T18:32:15.000000000","2020-05-19T01:32:15.000000000",1023,36000.0]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1017,478835.39999999997]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1021,275.7108]
["2020-05-18T18:32:30.000000000","2020-05-19T01:32:30.000000000",1133,955.4979]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1019,34100.1]
["2020-05-18T18:32:45.000000000","2020-05-19T01:32:45.000000000",1023,35900.149999999994]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1017,477062.5]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1021,275.6353]
["2020-05-18T18:33:00.000000000","2020-05-19T01:33:00.000000000",1133,953.1021]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1019,34100.1]
["2020-05-18T18:33:15.000000000","2020-05-19T01:33:15.000000000",1023,36000.0]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1017,479239.6]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1021,275.8573]
["2020-05-18T18:33:30.000000000","2020-05-19T01:33:30.000000000",1133,955.7709]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1019,34046.71]
["2020-05-18T18:33:45.000000000","2020-05-19T01:33:45.000000000",1023,35900.149999999994]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1017,479245.8]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1021,275.9594]
["2020-05-18T18:34:00.000000000","2020-05-19T01:34:00.000000000",1133,955.5708]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1019,34000.0]
["2020-05-18T18:34:15.000000000","2020-05-19T01:34:15.000000000",1023,35853.44]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1017,479512.5]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1021,276.0127]
["2020-05-18T18:34:30.000000000","2020-05-19T01:34:30.000000000",1133,957.8208]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1019,34000.0]
["2020-05-18T18:34:45.000000000","2020-05-19T01:34:45.000000000",1023,35846.76]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1017,479320.80000000005]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1021,276.1237]
["2020-05-18T18:35:00.000000000","2020-05-19T01:35:00.000000000",1133,955.8333]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1019,34000.0]
["2020-05-18T18:35:15.000000000","2020-05-19T01:35:15.000000000",1023,35853.44]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1017,479552.1]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1021,276.0793]
["2020-05-18T18:35:30.000000000","2020-05-19T01:35:30.000000000",1133,956.2354]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1019,34000.0]
["2020-05-18T18:35:45.000000000","2020-05-19T01:35:45.000000000",1023,35900.149999999994]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1017,479322.9]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1021,275.9971]
["2020-05-18T18:36:00.000000000","2020-05-19T01:36:00.000000000",1133,957.4146]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1019,33900.149999999994]
["2020-05-18T18:36:15.000000000","2020-05-19T01:36:15.000000000",1023,35900.149999999994]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1017,479085.39999999997]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1021,276.0171]
["2020-05-18T18:36:30.000000000","2020-05-19T01:36:30.000000000",1133,955.6125]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1019,33900.149999999994]
["2020-05-18T18:36:45.000000000","2020-05-19T01:36:45.000000000",1023,35900.149999999994]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1017,479260.4]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1021,275.9416]
["2020-05-18T18:37:00.000000000","2020-05-19T01:37:00.000000000",1133,956.4]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1019,33900.149999999994]
["2020-05-18T18:37:15.000000000","2020-05-19T01:37:15.000000000",1023,35900.149999999994]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1017,479506.3]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1021,275.895]
["2020-05-18T18:37:30.000000000","2020-05-19T01:37:30.000000000",1133,956.3688]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1019,33900.149999999994]
["2020-05-18T18:37:45.000000000","2020-05-19T01:37:45.000000000",1023,35846.76]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1017,479429.19999999995]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1021,275.9927]
["2020-05-18T18:38:00.000000000","2020-05-19T01:38:00.000000000",1133,956.1709]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1019,33900.149999999994]
["2020-05-18T18:38:15.000000000","2020-05-19T01:38:15.000000000",1023,35800.049999999996]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1017,479706.2]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1021,276.0082]
["2020-05-18T18:38:30.000000000","2020-05-19T01:38:30.000000000",1133,958.2437]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1019,33900.149999999994]
["2020-05-18T18:38:45.000000000","2020-05-19T01:38:45.000000000",1023,35800.049999999996]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1017,479470.8]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1021,276.0504]
["2020-05-18T18:39:00.000000000","2020-05-19T01:39:00.000000000",1133,956.5583]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1019,33900.149999999994]
["2020-05-18T18:39:15.000000000","2020-05-19T01:39:15.000000000",1023,35753.450000000004]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1017,479491.69999999995]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1021,276.1036]
["2020-05-18T18:39:30.000000000","2020-05-19T01:39:30.000000000",1133,958.05]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1019,33900.149999999994]
["2020-05-18T18:39:45.000000000","2020-05-19T01:39:45.000000000",1023,35700.200000000004]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1017,479402.10000000003]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1021,276.2236]
["2020-05-18T18:40:00.000000000","2020-05-19T01:40:00.000000000",1133,956.4896]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1019,33800.049999999996]
["2020-05-18T18:40:15.000000000","2020-05-19T01:40:15.000000000",1023,35746.78999999999]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1017,479366.69999999995]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1021,275.935]
["2020-05-18T18:40:30.000000000","2020-05-19T01:40:30.000000000",1133,956.2855]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1019,33800.049999999996]
["2020-05-18T18:40:45.000000000","2020-05-19T01:40:45.000000000",1023,35800.049999999996]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1017,479483.3]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1021,276.0793]
["2020-05-18T18:41:00.000000000","2020-05-19T01:41:00.000000000",1133,956.4812]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1019,33800.049999999996]
["2020-05-18T18:41:15.000000000","2020-05-19T01:41:15.000000000",1023,35700.200000000004]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1017,479625.0]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1021,276.3057]
["2020-05-18T18:41:30.000000000","2020-05-19T01:41:30.000000000",1133,958.9021]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1019,33800.049999999996]
["2020-05-18T18:41:45.000000000","2020-05-19T01:41:45.000000000",1023,35700.200000000004]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1017,479591.7]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1021,276.1902]
["2020-05-18T18:42:00.000000000","2020-05-19T01:42:00.000000000",1133,958.9854]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1019,33800.049999999996]
["2020-05-18T18:42:15.000000000","2020-05-19T01:42:15.000000000",1023,35700.200000000004]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1017,479747.9]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1021,276.2546]
["2020-05-18T18:42:30.000000000","2020-05-19T01:42:30.000000000",1133,959.2875]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1019,33746.8]
["2020-05-18T18:42:45.000000000","2020-05-19T01:42:45.000000000",1023,35800.049999999996]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1017,479845.8]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1021,276.37]
["2020-05-18T18:43:00.000000000","2020-05-19T01:43:00.000000000",1133,959.3271]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1019,33700.200000000004]
["2020-05-18T18:43:15.000000000","2020-05-19T01:43:15.000000000",1023,35700.200000000004]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1017,478268.7]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1021,276.4566]
["2020-05-18T18:43:30.000000000","2020-05-19T01:43:30.000000000",1133,958.0749]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1019,33700.200000000004]
["2020-05-18T18:43:45.000000000","2020-05-19T01:43:45.000000000",1023,35757.26]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1017,479910.39999999997]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1021,276.4411]
["2020-05-18T18:44:00.000000000","2020-05-19T01:44:00.000000000",1133,959.4729]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1019,33700.200000000004]
["2020-05-18T18:44:15.000000000","2020-05-19T01:44:15.000000000",1023,35746.78999999999]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1017,478358.3]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1021,276.4212]
["2020-05-18T18:44:30.000000000","2020-05-19T01:44:30.000000000",1133,957.7333]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1019,33700.200000000004]
["2020-05-18T18:44:45.000000000","2020-05-19T01:44:45.000000000",1023,35653.48]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1017,478191.7]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1021,276.4722]
["2020-05-18T18:45:00.000000000","2020-05-19T01:45:00.000000000",1133,957.55]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1019,33643.0]
["2020-05-18T18:45:15.000000000","2020-05-19T01:45:15.000000000",1023,35643.0]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1017,478197.9]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1021,276.5189]
["2020-05-18T18:45:30.000000000","2020-05-19T01:45:30.000000000",1133,957.4917]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1019,33600.1]
["2020-05-18T18:45:45.000000000","2020-05-19T01:45:45.000000000",1023,35700.200000000004]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1017,478316.7]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1021,276.5232]
["2020-05-18T18:46:00.000000000","2020-05-19T01:46:00.000000000",1133,957.823]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1019,33600.1]
["2020-05-18T18:46:15.000000000","2020-05-19T01:46:15.000000000",1023,35700.200000000004]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1017,479316.7]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1021,276.4522]
["2020-05-18T18:46:30.000000000","2020-05-19T01:46:30.000000000",1133,958.3167]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1019,33600.1]
["2020-05-18T18:46:45.000000000","2020-05-19T01:46:45.000000000",1023,35700.200000000004]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1017,478289.60000000003]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1021,276.2857]
["2020-05-18T18:47:00.000000000","2020-05-19T01:47:00.000000000",1133,957.7417]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1019,33600.1]
["2020-05-18T18:47:15.000000000","2020-05-19T01:47:15.000000000",1023,35600.1]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1017,479897.89999999997]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1021,276.2635]
["2020-05-18T18:47:30.000000000","2020-05-19T01:47:30.000000000",1133,959.1708]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1019,33600.1]
["2020-05-18T18:47:45.000000000","2020-05-19T01:47:45.000000000",1023,35600.1]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1017,479910.39999999997]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1021,276.359]
["2020-05-18T18:48:00.000000000","2020-05-19T01:48:00.000000000",1133,959.3187]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1019,33500.0]
["2020-05-18T18:48:15.000000000","2020-05-19T01:48:15.000000000",1023,35600.1]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1017,478281.3]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1021,276.3234]
["2020-05-18T18:48:30.000000000","2020-05-19T01:48:30.000000000",1133,957.6417]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1019,33500.0]
["2020-05-18T18:48:45.000000000","2020-05-19T01:48:45.000000000",1023,35600.1]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1017,478316.7]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1021,276.4034]
["2020-05-18T18:49:00.000000000","2020-05-19T01:49:00.000000000",1133,957.9334]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1019,33500.0]
["2020-05-18T18:49:15.000000000","2020-05-19T01:49:15.000000000",1023,35500.0]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1018,479479.89999999997]
["2020-05-18T18:49:30.000000000","2020-05-19T01:49:30.000000000",1022,0.0476179]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1016,478600.0]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1020,3031648.0]
["2020-05-18T18:49:45.000000000","2020-05-19T01:49:45.000000000",1130,838032090.1792]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1018,479218.8]
["2020-05-18T18:50:00.000000000","2020-05-19T01:50:00.000000000",1022,0.0]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1016,478400.0]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1020,3031648.0]
["2020-05-18T18:50:15.000000000","2020-05-19T01:50:15.000000000",1130,838099392.7648]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1018,479162.5]
["2020-05-18T18:50:30.000000000","2020-05-19T01:50:30.000000000",1022,0.03333253]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1016,478400.0]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1020,3031648.0]
["2020-05-18T18:50:45.000000000","2020-05-19T01:50:45.000000000",1130,837978126.8448]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1018,478958.3]
["2020-05-18T18:51:00.000000000","2020-05-19T01:51:00.000000000",1022,0.05333205]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1016,479000.0]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1020,3031648.0]
["2020-05-18T18:51:15.000000000","2020-05-19T01:51:15.000000000",1130,837217183.1968]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1018,479658.3]
["2020-05-18T18:51:30.000000000","2020-05-19T01:51:30.000000000",1022,0.03333253]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1016,479200.0]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1020,3031648.0]
["2020-05-18T18:51:45.000000000","2020-05-19T01:51:45.000000000",1130,838765445.8304]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1018,478643.7]
["2020-05-18T18:52:00.000000000","2020-05-19T01:52:00.000000000",1022,0.0]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1016,479600.0]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1020,3031648.0]
["2020-05-18T18:52:15.000000000","2020-05-19T01:52:15.000000000",1130,839142279.6768]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1018,479629.2]
["2020-05-18T18:52:30.000000000","2020-05-19T01:52:30.000000000",1022,0.03333253]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1016,479100.0]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1020,3031648.0]
["2020-05-18T18:52:45.000000000","2020-05-19T01:52:45.000000000",1130,838119098.4768]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1018,478577.1]
["2020-05-18T18:53:00.000000000","2020-05-19T01:53:00.000000000",1022,0.01555518]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1016,479600.0]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1020,3031648.0]
["2020-05-18T18:53:15.000000000","2020-05-19T01:53:15.000000000",1130,839169261.344]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1018,479906.3]
["2020-05-18T18:53:30.000000000","2020-05-19T01:53:30.000000000",1022,0.01777735]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1016,479100.0]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1020,3031648.0]
["2020-05-18T18:53:45.000000000","2020-05-19T01:53:45.000000000",1130,838832748.416]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1018,479829.2]
["2020-05-18T18:54:00.000000000","2020-05-19T01:54:00.000000000",1022,0.0]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1016,479200.0]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1020,3031648.0]
["2020-05-18T18:54:15.000000000","2020-05-19T01:54:15.000000000",1130,838873069.3344]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1018,479560.4]
["2020-05-18T18:54:30.000000000","2020-05-19T01:54:30.000000000",1022,0.04666555]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1016,479200.0]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1020,3031648.0]
["2020-05-18T18:54:45.000000000","2020-05-19T01:54:45.000000000",1130,838522913.9904]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1018,478045.8]
["2020-05-18T18:55:00.000000000","2020-05-19T01:55:00.000000000",1022,0.0]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1016,479500.0]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1020,3031648.0]
["2020-05-18T18:55:15.000000000","2020-05-19T01:55:15.000000000",1130,839195939.8464]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1018,479866.69999999995]
["2020-05-18T18:55:30.000000000","2020-05-19T01:55:30.000000000",1022,0.05110988]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1016,479200.0]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1020,3031648.0]
["2020-05-18T18:55:45.000000000","2020-05-19T01:55:45.000000000",1130,839229591.1392]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1018,479697.9]
["2020-05-18T18:56:00.000000000","2020-05-19T01:56:00.000000000",1022,0.03111036]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1016,479500.0]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1020,3031648.0]
["2020-05-18T18:56:15.000000000","2020-05-19T01:56:15.000000000",1130,839182903.76]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1018,479875.0]
["2020-05-18T18:56:30.000000000","2020-05-19T01:56:30.000000000",1022,0.0]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1016,476800.0]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1020,3031648.0]
["2020-05-18T18:56:45.000000000","2020-05-19T01:56:45.000000000",1130,836753037.888]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1018,477197.9]
["2020-05-18T18:57:00.000000000","2020-05-19T01:57:00.000000000",1022,0.01777735]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1016,476600.0]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1020,3031648.0]
["2020-05-18T18:57:15.000000000","2020-05-19T01:57:15.000000000",1130,834370465.7248]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1018,477045.8]
["2020-05-18T18:57:30.000000000","2020-05-19T01:57:30.000000000",1022,0.0]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1016,476600.0]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1020,3031648.0]
["2020-05-18T18:57:45.000000000","2020-05-19T01:57:45.000000000",1130,834249502.9696]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1019,33300.049999999996]
["2020-05-18T18:58:00.000000000","2020-05-19T01:58:00.000000000",1023,35400.149999999994]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1017,476289.60000000003]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1021,275.2755]
["2020-05-18T18:58:15.000000000","2020-05-19T01:58:15.000000000",1133,953.3625]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1019,33300.049999999996]
["2020-05-18T18:58:30.000000000","2020-05-19T01:58:30.000000000",1023,35342.950000000004]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1017,476070.80000000005]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1021,275.4333]
["2020-05-18T18:58:45.000000000","2020-05-19T01:58:45.000000000",1133,953.2375]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1019,33200.200000000004]
["2020-05-18T18:59:00.000000000","2020-05-19T01:59:00.000000000",1023,35300.049999999996]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1017,476277.10000000003]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1021,275.36]
["2020-05-18T18:59:15.000000000","2020-05-19T01:59:15.000000000",1133,953.6292]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1019,33200.200000000004]
["2020-05-18T18:59:30.000000000","2020-05-19T01:59:30.000000000",1023,35353.44]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1017,476495.8]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1021,275.36]
["2020-05-18T18:59:45.000000000","2020-05-19T01:59:45.000000000",1133,954.0271]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1019,33200.200000000004]
["2020-05-18T19:00:00.000000000","2020-05-19T02:00:00.000000000",1023,35357.25]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1017,476616.69999999995]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1021,275.5243]
["2020-05-18T19:00:15.000000000","2020-05-19T02:00:15.000000000",1133,954.248]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1019,33200.200000000004]
["2020-05-18T19:00:30.000000000","2020-05-19T02:00:30.000000000",1023,35300.049999999996]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1017,476633.30000000005]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1021,275.5797]
["2020-05-18T19:00:45.000000000","2020-05-19T02:00:45.000000000",1133,954.4916]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1019,33200.200000000004]
["2020-05-18T19:01:00.000000000","2020-05-19T02:01:00.000000000",1023,35400.149999999994]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1017,476454.2]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1021,275.4244]
["2020-05-18T19:01:15.000000000","2020-05-19T02:01:15.000000000",1133,954.2709]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1019,33200.200000000004]
["2020-05-18T19:01:30.000000000","2020-05-19T02:01:30.000000000",1023,35346.76]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1017,476552.1]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1021,275.4931]
["2020-05-18T19:01:45.000000000","2020-05-19T02:01:45.000000000",1133,953.0834]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1019,33146.810000000005]
["2020-05-18T19:02:00.000000000","2020-05-19T02:02:00.000000000",1023,35300.049999999996]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1018,477770.10000000003]
["2020-05-18T19:02:15.000000000","2020-05-19T02:02:15.000000000",1022,0.01904716]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1016,477500.0]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1020,3031648.0]
["2020-05-18T19:02:30.000000000","2020-05-19T02:02:30.000000000",1130,835548260.9728]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1018,477531.3]
["2020-05-18T19:02:45.000000000","2020-05-19T02:02:45.000000000",1022,0.01904716]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1016,477900.0]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1020,3031648.0]
["2020-05-18T19:03:00.000000000","2020-05-19T02:03:00.000000000",1130,836113663.3248]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1018,477787.5]
["2020-05-18T19:03:15.000000000","2020-05-19T02:03:15.000000000",1022,0.0]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1016,478300.0]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1020,3031648.0]
["2020-05-18T19:03:30.000000000","2020-05-19T02:03:30.000000000",1130,836625102.3424]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1018,476991.69999999995]
["2020-05-18T19:03:45.000000000","2020-05-19T02:03:45.000000000",1022,0.0]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1016,478400.0]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1020,3031648.0]
["2020-05-18T19:04:00.000000000","2020-05-19T02:04:00.000000000",1130,836739698.6368]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1018,476927.1]
["2020-05-18T19:04:15.000000000","2020-05-19T02:04:15.000000000",1022,0.03333253]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1016,478600.0]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1020,3031648.0]
["2020-05-18T19:04:30.000000000","2020-05-19T02:04:30.000000000",1130,837081062.2016]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1018,478460.39999999997]
["2020-05-18T19:04:45.000000000","2020-05-19T02:04:45.000000000",1022,0.04888771]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1016,478500.0]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1020,3031648.0]
["2020-05-18T19:05:00.000000000","2020-05-19T02:05:00.000000000",1130,836874303.808]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1018,474285.39999999997]
["2020-05-18T19:05:15.000000000","2020-05-19T02:05:15.000000000",1022,0.0]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1016,473000.0]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1020,3031648.0]
["2020-05-18T19:05:30.000000000","2020-05-19T02:05:30.000000000",1130,830547557.5968]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1018,473547.9]
["2020-05-18T19:05:45.000000000","2020-05-19T02:05:45.000000000",1022,0.03333253]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1016,472300.0]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1020,3031648.0]
["2020-05-18T19:06:00.000000000","2020-05-19T02:06:00.000000000",1130,828131637.3056]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1018,472804.19999999995]
["2020-05-18T19:06:15.000000000","2020-05-19T02:06:15.000000000",1022,0.01777735]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1016,472500.0]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1020,3031648.0]
["2020-05-18T19:06:30.000000000","2020-05-19T02:06:30.000000000",1130,826825906.512]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1018,472922.9]
["2020-05-18T19:06:45.000000000","2020-05-19T02:06:45.000000000",1022,0.01777735]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1016,471400.0]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1020,3031648.0]
["2020-05-18T19:07:00.000000000","2020-05-19T02:07:00.000000000",1130,826004936.2336]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1018,469281.3]
["2020-05-18T19:07:15.000000000","2020-05-19T02:07:15.000000000",1022,0.0]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1016,468800.0]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1020,3031648.0]
["2020-05-18T19:07:30.000000000","2020-05-19T02:07:30.000000000",1130,820956939.1488]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1018,471006.3]
["2020-05-18T19:07:45.000000000","2020-05-19T02:07:45.000000000",1022,0.01777735]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1016,469600.0]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1020,3031648.0]
["2020-05-18T19:08:00.000000000","2020-05-19T02:08:00.000000000",1130,820708040.848]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1018,470608.3]
["2020-05-18T19:08:15.000000000","2020-05-19T02:08:15.000000000",1022,0.03333253]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1016,469700.0]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1020,3031648.0]
["2020-05-18T19:08:30.000000000","2020-05-19T02:08:30.000000000",1130,822680127.872]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1018,470272.89999999997]
["2020-05-18T19:08:45.000000000","2020-05-19T02:08:45.000000000",1022,0.01777735]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1016,469800.0]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1020,3031648.0]
["2020-05-18T19:09:00.000000000","2020-05-19T02:09:00.000000000",1130,822303294.0256]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1018,470102.10000000003]
["2020-05-18T19:09:15.000000000","2020-05-19T02:09:15.000000000",1022,0.0]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1016,469600.0]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1020,3031648.0]
["2020-05-18T19:09:30.000000000","2020-05-19T02:09:30.000000000",1130,822431229.5712]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1018,470168.8]
["2020-05-18T19:09:45.000000000","2020-05-19T02:09:45.000000000",1022,0.01777735]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1016,469500.0]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1020,3031648.0]
["2020-05-18T19:10:00.000000000","2020-05-19T02:10:00.000000000",1130,822356954.1952]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1018,468645.8]
["2020-05-18T19:10:15.000000000","2020-05-19T02:10:15.000000000",1022,0.03333253]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1016,469900.0]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1020,3031648.0]
["2020-05-18T19:10:30.000000000","2020-05-19T02:10:30.000000000",1130,822262669.9424]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1018,468777.10000000003]
["2020-05-18T19:10:45.000000000","2020-05-19T02:10:45.000000000",1022,0.0]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1016,469700.0]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1020,3031648.0]
["2020-05-18T19:11:00.000000000","2020-05-19T02:11:00.000000000",1130,822296624.4]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1018,468164.60000000003]
["2020-05-18T19:11:15.000000000","2020-05-19T02:11:15.000000000",1022,0.01555518]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1016,469800.0]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1020,3031648.0]
["2020-05-18T19:11:30.000000000","2020-05-19T02:11:30.000000000",1130,822276312.3584]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1018,470352.10000000003]
["2020-05-18T19:11:45.000000000","2020-05-19T02:11:45.000000000",1022,0.0]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1016,469700.0]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1020,3031648.0]
["2020-05-18T19:12:00.000000000","2020-05-19T02:12:00.000000000",1130,822209009.7728]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1018,470206.2]
["2020-05-18T19:12:15.000000000","2020-05-19T02:12:15.000000000",1022,0.0]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1016,470200.0]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1020,3031648.0]
["2020-05-18T19:12:30.000000000","2020-05-19T02:12:30.000000000",1130,822370596.6112]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1018,468904.2]
["2020-05-18T19:12:45.000000000","2020-05-19T02:12:45.000000000",1022,0.0]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1016,469700.0]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1020,3031648.0]
["2020-05-18T19:13:00.000000000","2020-05-19T02:13:00.000000000",1130,822531880.2848]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1018,470583.3]
["2020-05-18T19:13:15.000000000","2020-05-19T02:13:15.000000000",1022,0.01777735]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1016,469900.0]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1020,3031648.0]
["2020-05-18T19:13:30.000000000","2020-05-19T02:13:30.000000000",1130,822794421.0016]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1018,469072.9]
["2020-05-18T19:13:45.000000000","2020-05-19T02:13:45.000000000",1022,0.0]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1016,469600.0]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1020,3031648.0]
["2020-05-18T19:14:00.000000000","2020-05-19T02:14:00.000000000",1130,822269642.7328]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1018,470029.2]
["2020-05-18T19:14:15.000000000","2020-05-19T02:14:15.000000000",1022,0.05110988]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1016,469500.0]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1020,3031648.0]
["2020-05-18T19:14:30.000000000","2020-05-19T02:14:30.000000000",1130,822283285.1488]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1018,470541.7]
["2020-05-18T19:14:45.000000000","2020-05-19T02:14:45.000000000",1022,0.0355547]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1016,469500.0]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1020,3031648.0]
["2020-05-18T19:15:00.000000000","2020-05-19T02:15:00.000000000",1130,822720448.7904]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1018,469037.5]
["2020-05-18T19:15:15.000000000","2020-05-19T02:15:15.000000000",1022,0.0644429]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1016,469700.0]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1020,3031648.0]
["2020-05-18T19:15:30.000000000","2020-05-19T02:15:30.000000000",1130,822370596.6112]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1018,469064.6]
["2020-05-18T19:15:45.000000000","2020-05-19T02:15:45.000000000",1022,0.0]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1016,469400.0]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1020,3031648.0]
["2020-05-18T19:16:00.000000000","2020-05-19T02:16:00.000000000",1130,821966781.0976]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1018,468300.0]
["2020-05-18T19:16:15.000000000","2020-05-19T02:16:15.000000000",1022,0.0]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1016,469100.0]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1020,3031648.0]
["2020-05-18T19:16:30.000000000","2020-05-19T02:16:30.000000000",1130,822101386.2688]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1018,469787.5]
["2020-05-18T19:16:45.000000000","2020-05-19T02:16:45.000000000",1022,0.03333253]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1016,469400.0]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1020,3031648.0]
["2020-05-18T19:17:00.000000000","2020-05-19T02:17:00.000000000",1130,821859157.5936]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1018,468722.89999999997]
["2020-05-18T19:17:15.000000000","2020-05-19T02:17:15.000000000",1022,0.01777735]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1016,469600.0]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1020,3031648.0]
["2020-05-18T19:17:30.000000000","2020-05-19T02:17:30.000000000",1130,822323302.9024]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1018,470393.7]
["2020-05-18T19:17:45.000000000","2020-05-19T02:17:45.000000000",1022,0.01777735]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1016,469500.0]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1020,3031648.0]
["2020-05-18T19:18:00.000000000","2020-05-19T02:18:00.000000000",1130,822417587.1552]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1018,470470.8]
["2020-05-18T19:18:15.000000000","2020-05-19T02:18:15.000000000",1022,0.04888771]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1016,469400.0]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1020,3031648.0]
["2020-05-18T19:18:30.000000000","2020-05-19T02:18:30.000000000",1130,822585843.6192]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1018,470466.7]
["2020-05-18T19:18:45.000000000","2020-05-19T02:18:45.000000000",1022,0.01777735]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1016,469500.0]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1020,3031648.0]
["2020-05-18T19:19:00.000000000","2020-05-19T02:19:00.000000000",1130,822289651.6096]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1018,470354.2]
["2020-05-18T19:19:15.000000000","2020-05-19T02:19:15.000000000",1022,0.0355547]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1016,469200.0]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1020,3031648.0]
["2020-05-18T19:19:30.000000000","2020-05-19T02:19:30.000000000",1130,821953138.6816]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1018,470412.5]
["2020-05-18T19:19:45.000000000","2020-05-19T02:19:45.000000000",1022,0.01555518]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1016,468900.0]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1020,3031648.0]
["2020-05-18T19:20:00.000000000","2020-05-19T02:20:00.000000000",1130,821993762.7648]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1018,470037.5]
["2020-05-18T19:20:15.000000000","2020-05-19T02:20:15.000000000",1022,0.0]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1016,471400.0]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1020,3031648.0]
["2020-05-18T19:20:30.000000000","2020-05-19T02:20:30.000000000",1130,823440768.3552]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1018,471052.1]
["2020-05-18T19:20:45.000000000","2020-05-19T02:20:45.000000000",1022,0.01777735]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1016,471200.0]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1020,3031648.0]
["2020-05-18T19:21:00.000000000","2020-05-19T02:21:00.000000000",1130,825574139.0528]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1018,471860.4]
["2020-05-18T19:21:15.000000000","2020-05-19T02:21:15.000000000",1022,0.01555518]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1016,470300.0]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1020,3031648.0]
["2020-05-18T19:21:30.000000000","2020-05-19T02:21:30.000000000",1130,825648111.264]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1018,472437.5]
["2020-05-18T19:21:45.000000000","2020-05-19T02:21:45.000000000",1022,0.01555518]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1016,471500.0]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1020,3031648.0]
["2020-05-18T19:22:00.000000000","2020-05-19T02:22:00.000000000",1130,825614459.9712]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1018,472447.9]
["2020-05-18T19:22:15.000000000","2020-05-19T02:22:15.000000000",1022,0.03333253]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1016,471500.0]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1020,3031648.0]
["2020-05-18T19:22:30.000000000","2020-05-19T02:22:30.000000000",1130,826004936.2336]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1018,472585.39999999997]
["2020-05-18T19:22:45.000000000","2020-05-19T02:22:45.000000000",1022,0.01555518]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1016,471500.0]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1020,3031648.0]
["2020-05-18T19:23:00.000000000","2020-05-19T02:23:00.000000000",1130,825587478.304]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1018,472531.3]
["2020-05-18T19:23:15.000000000","2020-05-19T02:23:15.000000000",1022,0.01777735]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1016,471600.0]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1020,3031648.0]
["2020-05-18T19:23:30.000000000","2020-05-19T02:23:30.000000000",1130,825627799.2224]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1018,471004.2]
["2020-05-18T19:23:45.000000000","2020-05-19T02:23:45.000000000",1022,0.0]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1016,471400.0]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1020,3031648.0]
["2020-05-18T19:24:00.000000000","2020-05-19T02:24:00.000000000",1130,825730875.2544]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1018,472625.0]
["2020-05-18T19:24:15.000000000","2020-05-19T02:24:15.000000000",1022,0.01555518]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1016,471500.0]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1020,3031648.0]
["2020-05-18T19:24:30.000000000","2020-05-19T02:24:30.000000000",1130,825803028.4768]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1018,472575.0]
["2020-05-18T19:24:45.000000000","2020-05-19T02:24:45.000000000",1022,0.05333205]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1016,471500.0]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1020,3031648.0]
["2020-05-18T19:25:00.000000000","2020-05-19T02:25:00.000000000",1130,825890339.9392]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1018,472429.19999999995]
["2020-05-18T19:25:15.000000000","2020-05-19T02:25:15.000000000",1022,0.01555518]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1016,471400.0]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1020,3031648.0]
["2020-05-18T19:25:30.000000000","2020-05-19T02:25:30.000000000",1130,825601120.72]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1018,471829.2]
["2020-05-18T19:25:45.000000000","2020-05-19T02:25:45.000000000",1022,0.01555518]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1016,471400.0]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1020,3031648.0]
["2020-05-18T19:26:00.000000000","2020-05-19T02:26:00.000000000",1130,825823037.3536]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1018,472550.0]
["2020-05-18T19:26:15.000000000","2020-05-19T02:26:15.000000000",1022,0.01777735]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1016,471400.0]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1020,3031648.0]
["2020-05-18T19:26:30.000000000","2020-05-19T02:26:30.000000000",1130,825769377.184]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1018,472570.80000000005]
["2020-05-18T19:26:45.000000000","2020-05-19T02:26:45.000000000",1022,0.01555518]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1016,471300.0]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1020,3031648.0]
["2020-05-18T19:27:00.000000000","2020-05-19T02:27:00.000000000",1130,825843349.3952]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1018,472485.4]
["2020-05-18T19:27:15.000000000","2020-05-19T02:27:15.000000000",1022,0.03333253]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1016,471400.0]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1020,3031648.0]
["2020-05-18T19:27:30.000000000","2020-05-19T02:27:30.000000000",1130,825997963.4432]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1018,470366.69999999995]
["2020-05-18T19:27:45.000000000","2020-05-19T02:27:45.000000000",1022,0.06666507]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1016,471300.0]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1020,3031648.0]
["2020-05-18T19:28:00.000000000","2020-05-19T02:28:00.000000000",1130,825439533.8816]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1018,470281.3]
["2020-05-18T19:28:15.000000000","2020-05-19T02:28:15.000000000",1022,0.06666507]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1016,471300.0]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1020,3031648.0]
["2020-05-18T19:28:30.000000000","2020-05-19T02:28:30.000000000",1130,825567166.2624]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1018,472531.3]
["2020-05-18T19:28:45.000000000","2020-05-19T02:28:45.000000000",1022,0.06666507]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1016,471200.0]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1020,3031648.0]
["2020-05-18T19:29:00.000000000","2020-05-19T02:29:00.000000000",1130,825479854.8]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1018,470545.8]
["2020-05-18T19:29:15.000000000","2020-05-19T02:29:15.000000000",1022,0.04666555]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1016,471300.0]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1020,3031648.0]
["2020-05-18T19:29:30.000000000","2020-05-19T02:29:30.000000000",1130,825641441.6384]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1018,470160.39999999997]
["2020-05-18T19:29:45.000000000","2020-05-19T02:29:45.000000000",1022,0.01777735]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1016,471200.0]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1020,3031648.0]
["2020-05-18T19:30:00.000000000","2020-05-19T02:30:00.000000000",1130,825143341.872]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1018,470125.0]
["2020-05-18T19:30:15.000000000","2020-05-19T02:30:15.000000000",1022,0.03333253]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1016,471300.0]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1020,3031648.0]
["2020-05-18T19:30:30.000000000","2020-05-19T02:30:30.000000000",1130,825358588.88]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1018,470360.4]
["2020-05-18T19:30:45.000000000","2020-05-19T02:30:45.000000000",1022,0.0]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1016,471000.0]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1020,3031648.0]
["2020-05-18T19:31:00.000000000","2020-05-19T02:31:00.000000000",1130,824995397.4496]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1018,470272.89999999997]
["2020-05-18T19:31:15.000000000","2020-05-19T02:31:15.000000000",1022,0.06666507]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1016,470900.0]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1020,3031648.0]
["2020-05-18T19:31:30.000000000","2020-05-19T02:31:30.000000000",1130,824982058.1984]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1018,470347.89999999997]
["2020-05-18T19:31:45.000000000","2020-05-19T02:31:45.000000000",1022,0.03111036]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1016,470900.0]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1020,3031648.0]
["2020-05-18T19:32:00.000000000","2020-05-19T02:32:00.000000000",1130,825055727.2448]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1018,470337.5]
["2020-05-18T19:32:15.000000000","2020-05-19T02:32:15.000000000",1022,0.01555518]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1016,471000.0]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1020,3031648.0]
["2020-05-18T19:32:30.000000000","2020-05-19T02:32:30.000000000",1130,825211553.952]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1018,470312.5]
["2020-05-18T19:32:45.000000000","2020-05-19T02:32:45.000000000",1022,0.01555518]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1016,470600.0]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1020,3031648.0]
["2020-05-18T19:33:00.000000000","2020-05-19T02:33:00.000000000",1130,825197305.2064]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1018,470362.5]
["2020-05-18T19:33:15.000000000","2020-05-19T02:33:15.000000000",1022,0.0355547]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1016,470900.0]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1020,3031648.0]
["2020-05-18T19:33:30.000000000","2020-05-19T02:33:30.000000000",1130,824921122.0736]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1018,470083.3]
["2020-05-18T19:33:45.000000000","2020-05-19T02:33:45.000000000",1022,0.06666507]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1016,471300.0]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1020,3031648.0]
["2020-05-18T19:34:00.000000000","2020-05-19T02:34:00.000000000",1130,824982058.1984]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1018,470812.5]
["2020-05-18T19:34:15.000000000","2020-05-19T02:34:15.000000000",1022,0.05237969]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1016,471200.0]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1020,3031648.0]
["2020-05-18T19:34:30.000000000","2020-05-19T02:34:30.000000000",1130,825392543.3376]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1018,470270.8]
["2020-05-18T19:34:45.000000000","2020-05-19T02:34:45.000000000",1022,0.05110988]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1016,471100.0]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1020,3031648.0]
["2020-05-18T19:35:00.000000000","2020-05-19T02:35:00.000000000",1130,825459845.9232]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1018,470402.10000000003]
["2020-05-18T19:35:15.000000000","2020-05-19T02:35:15.000000000",1022,0.03111036]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1016,470800.0]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1020,3031648.0]
["2020-05-18T19:35:30.000000000","2020-05-19T02:35:30.000000000",1130,825170323.5392]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1018,470197.9]
["2020-05-18T19:35:45.000000000","2020-05-19T02:35:45.000000000",1022,0.01555518]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1016,471200.0]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1020,3031648.0]
["2020-05-18T19:36:00.000000000","2020-05-19T02:36:00.000000000",1130,825062396.8704]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1018,470360.4]
["2020-05-18T19:36:15.000000000","2020-05-19T02:36:15.000000000",1022,0.0]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1016,470700.0]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1020,3031648.0]
["2020-05-18T19:36:30.000000000","2020-05-19T02:36:30.000000000",1130,825096351.328]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1018,470683.3]
["2020-05-18T19:36:45.000000000","2020-05-19T02:36:45.000000000",1022,0.0]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1016,471100.0]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1020,3031648.0]
["2020-05-18T19:37:00.000000000","2020-05-19T02:37:00.000000000",1130,824894443.5712]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1018,470097.89999999997]
["2020-05-18T19:37:15.000000000","2020-05-19T02:37:15.000000000",1022,0.0]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1016,471100.0]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1020,3031648.0]
["2020-05-18T19:37:30.000000000","2020-05-19T02:37:30.000000000",1130,824840480.2368]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1018,470347.89999999997]
["2020-05-18T19:37:45.000000000","2020-05-19T02:37:45.000000000",1022,0.04888771]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1016,471100.0]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1020,3031648.0]
["2020-05-18T19:38:00.000000000","2020-05-19T02:38:00.000000000",1130,825109993.744]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1018,471479.2]
["2020-05-18T19:38:15.000000000","2020-05-19T02:38:15.000000000",1022,0.01555518]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1016,471000.0]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1020,3031648.0]
["2020-05-18T19:38:30.000000000","2020-05-19T02:38:30.000000000",1130,825150314.6624]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1018,470158.3]
["2020-05-18T19:38:45.000000000","2020-05-19T02:38:45.000000000",1022,0.0]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1016,470500.0]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1020,3031648.0]
["2020-05-18T19:39:00.000000000","2020-05-19T02:39:00.000000000",1130,825035718.368]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1018,470404.2]
["2020-05-18T19:39:15.000000000","2020-05-19T02:39:15.000000000",1022,0.03333253]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1016,471000.0]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1020,3031648.0]
["2020-05-18T19:39:30.000000000","2020-05-19T02:39:30.000000000",1130,825096048.1632]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1018,470550.0]
["2020-05-18T19:39:45.000000000","2020-05-19T02:39:45.000000000",1022,0.03333253]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1016,471000.0]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1020,3031648.0]
["2020-05-18T19:40:00.000000000","2020-05-19T02:40:00.000000000",1130,825439230.7168]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1018,470360.4]
["2020-05-18T19:40:15.000000000","2020-05-19T02:40:15.000000000",1022,0.04666555]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1016,470900.0]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1020,3031648.0]
["2020-05-18T19:40:30.000000000","2020-05-19T02:40:30.000000000",1130,825042387.9936]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1018,471450.0]
["2020-05-18T19:40:45.000000000","2020-05-19T02:40:45.000000000",1022,0.01555518]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1016,470800.0]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1020,3031648.0]
["2020-05-18T19:41:00.000000000","2020-05-19T02:41:00.000000000",1130,824764385.872]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1018,471843.8]
["2020-05-18T19:41:15.000000000","2020-05-19T02:41:15.000000000",1022,0.05333205]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1016,470700.0]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1020,3031648.0]
["2020-05-18T19:41:30.000000000","2020-05-19T02:41:30.000000000",1130,824490628.0576]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1018,470191.7]
["2020-05-18T19:41:45.000000000","2020-05-19T02:41:45.000000000",1022,0.0644429]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1016,470700.0]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1020,3031648.0]
["2020-05-18T19:42:00.000000000","2020-05-19T02:42:00.000000000",1130,824854122.6528]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1018,471422.9]
["2020-05-18T19:42:15.000000000","2020-05-19T02:42:15.000000000",1022,0.01555518]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1016,470600.0]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1020,3031648.0]
["2020-05-18T19:42:30.000000000","2020-05-19T02:42:30.000000000",1130,824699205.44]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1018,471850.39999999997]
["2020-05-18T19:42:45.000000000","2020-05-19T02:42:45.000000000",1022,0.0476179]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1016,470700.0]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1020,3031648.0]
["2020-05-18T19:43:00.000000000","2020-05-19T02:43:00.000000000",1130,824604921.1872]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1018,471354.2]
["2020-05-18T19:43:15.000000000","2020-05-19T02:43:15.000000000",1022,0.03333253]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1016,470700.0]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1020,3031648.0]
["2020-05-18T19:43:30.000000000","2020-05-19T02:43:30.000000000",1130,824544288.2272]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1018,471439.6]
["2020-05-18T19:43:45.000000000","2020-05-19T02:43:45.000000000",1022,0.05110988]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1016,470300.0]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1020,3031648.0]
["2020-05-18T19:44:00.000000000","2020-05-19T02:44:00.000000000",1130,824483958.432]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1018,471587.5]
["2020-05-18T19:44:15.000000000","2020-05-19T02:44:15.000000000",1022,0.0]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1016,470900.0]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1020,3031648.0]
["2020-05-18T19:44:30.000000000","2020-05-19T02:44:30.000000000",1130,824383004.5536]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1018,471785.39999999997]
["2020-05-18T19:44:45.000000000","2020-05-19T02:44:45.000000000",1022,0.05333205]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1016,470600.0]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1020,3031648.0]
["2020-05-18T19:45:00.000000000","2020-05-19T02:45:00.000000000",1130,824750137.1264]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1018,471602.10000000003]
["2020-05-18T19:45:15.000000000","2020-05-19T02:45:15.000000000",1022,0.03111036]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1016,470700.0]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1020,3031648.0]
["2020-05-18T19:45:30.000000000","2020-05-19T02:45:30.000000000",1130,824746195.984]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1018,471277.10000000003]
["2020-05-18T19:45:45.000000000","2020-05-19T02:45:45.000000000",1022,0.0]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1016,470700.0]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1020,3031648.0]
["2020-05-18T19:46:00.000000000","2020-05-19T02:46:00.000000000",1130,824793489.6928]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1018,471720.8]
["2020-05-18T19:46:15.000000000","2020-05-19T02:46:15.000000000",1022,0.04666555]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1016,471100.0]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1020,3031648.0]
["2020-05-18T19:46:30.000000000","2020-05-19T02:46:30.000000000",1130,824436664.7232]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1018,471354.2]
["2020-05-18T19:46:45.000000000","2020-05-19T02:46:45.000000000",1022,0.0355547]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1016,470700.0]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1020,3031648.0]
["2020-05-18T19:47:00.000000000","2020-05-19T02:47:00.000000000",1130,823925225.7056]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1018,470489.6]
["2020-05-18T19:47:15.000000000","2020-05-19T02:47:15.000000000",1022,0.03333253]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1016,471000.0]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1020,3031648.0]
["2020-05-18T19:47:30.000000000","2020-05-19T02:47:30.000000000",1130,824503967.3088]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1018,470243.7]
["2020-05-18T19:47:45.000000000","2020-05-19T02:47:45.000000000",1022,0.0]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1016,470900.0]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1020,3031648.0]
["2020-05-18T19:48:00.000000000","2020-05-19T02:48:00.000000000",1130,825096048.1632]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1018,471356.3]
["2020-05-18T19:48:15.000000000","2020-05-19T02:48:15.000000000",1022,0.03333253]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1016,471100.0]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1020,3031648.0]
["2020-05-18T19:48:30.000000000","2020-05-19T02:48:30.000000000",1130,824934764.4896]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1018,470677.1]
["2020-05-18T19:48:45.000000000","2020-05-19T02:48:45.000000000",1022,0.03333253]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1016,471000.0]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1020,3031648.0]
["2020-05-18T19:49:00.000000000","2020-05-19T02:49:00.000000000",1130,825190332.416]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1018,471422.9]
["2020-05-18T19:49:15.000000000","2020-05-19T02:49:15.000000000",1022,0.01777735]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1016,471000.0]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1020,3031648.0]
["2020-05-18T19:49:30.000000000","2020-05-19T02:49:30.000000000",1130,824948103.7408]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1018,470272.89999999997]
["2020-05-18T19:49:45.000000000","2020-05-19T02:49:45.000000000",1022,0.03111036]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1016,470900.0]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1020,3031648.0]
["2020-05-18T19:50:00.000000000","2020-05-19T02:50:00.000000000",1130,825096048.1632]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1018,470054.19999999995]
["2020-05-18T19:50:15.000000000","2020-05-19T02:50:15.000000000",1022,0.0]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1016,470800.0]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1020,3031648.0]
["2020-05-18T19:50:30.000000000","2020-05-19T02:50:30.000000000",1130,825163653.9136]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1018,470064.6]
["2020-05-18T19:50:45.000000000","2020-05-19T02:50:45.000000000",1022,0.0]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1016,470500.0]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1020,3031648.0]
["2020-05-18T19:51:00.000000000","2020-05-19T02:51:00.000000000",1130,824874131.5296]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1018,470208.3]
["2020-05-18T19:51:15.000000000","2020-05-19T02:51:15.000000000",1022,0.03111036]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1016,470400.0]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1020,3031648.0]
["2020-05-18T19:51:30.000000000","2020-05-19T02:51:30.000000000",1130,824806828.944]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1018,470354.2]
["2020-05-18T19:51:45.000000000","2020-05-19T02:51:45.000000000",1022,0.0]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1016,470800.0]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1020,3031648.0]
["2020-05-18T19:52:00.000000000","2020-05-19T02:52:00.000000000",1130,825250965.376]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1018,470220.8]
["2020-05-18T19:52:15.000000000","2020-05-19T02:52:15.000000000",1022,0.0]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1016,470400.0]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1020,3031648.0]
["2020-05-18T19:52:30.000000000","2020-05-19T02:52:30.000000000",1130,824988727.824]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1018,470339.60000000003]
["2020-05-18T19:52:45.000000000","2020-05-19T02:52:45.000000000",1022,0.0]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1016,470800.0]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1020,3031648.0]
["2020-05-18T19:53:00.000000000","2020-05-19T02:53:00.000000000",1130,824672526.9376]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1018,470462.5]
["2020-05-18T19:53:15.000000000","2020-05-19T02:53:15.000000000",1022,0.0355547]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1016,471000.0]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1020,3031648.0]
["2020-05-18T19:53:30.000000000","2020-05-19T02:53:30.000000000",1130,825110903.2384]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1018,471004.2]
["2020-05-18T19:53:45.000000000","2020-05-19T02:53:45.000000000",1022,0.04666555]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1016,471200.0]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1020,3031648.0]
["2020-05-18T19:54:00.000000000","2020-05-19T02:54:00.000000000",1130,825453176.2976]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1018,472531.3]
["2020-05-18T19:54:15.000000000","2020-05-19T02:54:15.000000000",1022,0.0]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1016,471300.0]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1020,3031648.0]
["2020-05-18T19:54:30.000000000","2020-05-19T02:54:30.000000000",1130,825661753.68]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1018,471941.7]
["2020-05-18T19:54:45.000000000","2020-05-19T02:54:45.000000000",1022,0.0355547]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1016,471300.0]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1020,3031648.0]
["2020-05-18T19:55:00.000000000","2020-05-19T02:55:00.000000000",1130,825648111.264]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1019,31900.15]
["2020-05-18T19:55:15.000000000","2020-05-19T02:55:15.000000000",1023,33542.9]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1017,472770.8]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1021,272.2608]
["2020-05-18T19:55:30.000000000","2020-05-19T02:55:30.000000000",1133,944.8166]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1019,31900.15]
["2020-05-18T19:55:45.000000000","2020-05-19T02:55:45.000000000",1023,33500.0]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1017,472583.3]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1021,272.2653]
["2020-05-18T19:56:00.000000000","2020-05-19T02:56:00.000000000",1133,944.775]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1019,31846.76]
["2020-05-18T19:56:15.000000000","2020-05-19T02:56:15.000000000",1023,33600.1]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1017,472718.8]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1021,272.5074]
["2020-05-18T19:56:30.000000000","2020-05-19T02:56:30.000000000",1133,945.1063]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1019,31800.05]
["2020-05-18T19:56:45.000000000","2020-05-19T02:56:45.000000000",1023,33500.0]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1017,472883.30000000005]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1021,272.3918]
["2020-05-18T19:57:00.000000000","2020-05-19T02:57:00.000000000",1133,945.7604]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1019,31800.05]
["2020-05-18T19:57:15.000000000","2020-05-19T02:57:15.000000000",1023,33500.0]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1018,473046.89999999997]
["2020-05-18T19:57:30.000000000","2020-05-19T02:57:30.000000000",1022,0.03333253]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1016,471300.0]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1020,3031648.0]
["2020-05-18T19:57:45.000000000","2020-05-19T02:57:45.000000000",1130,825796055.6864]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1018,472827.1]
["2020-05-18T19:58:00.000000000","2020-05-19T02:58:00.000000000",1022,0.05333205]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1016,471400.0]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1020,3031648.0]
["2020-05-18T19:58:15.000000000","2020-05-19T02:58:15.000000000",1130,825796055.6864]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1018,472841.7]
["2020-05-18T19:58:30.000000000","2020-05-19T02:58:30.000000000",1022,0.0]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1016,471400.0]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1020,3031648.0]
["2020-05-18T19:58:45.000000000","2020-05-19T02:58:45.000000000",1130,825809698.1024]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1018,472991.69999999995]
["2020-05-18T19:59:00.000000000","2020-05-19T02:59:00.000000000",1022,0.04666555]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1016,471600.0]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1020,3031648.0]
["2020-05-18T19:59:15.000000000","2020-05-19T02:59:15.000000000",1130,826065266.0288]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1018,473152.10000000003]
["2020-05-18T19:59:30.000000000","2020-05-19T02:59:30.000000000",1022,0.03111036]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1016,471700.0]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1020,3031648.0]
["2020-05-18T19:59:45.000000000","2020-05-19T02:59:45.000000000",1130,826253834.5344]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1018,473125.0]
["2020-05-18T20:00:00.000000000","2020-05-19T03:00:00.000000000",1022,0.02857074]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1016,471800.0]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1020,3031648.0]
["2020-05-18T20:00:15.000000000","2020-05-19T03:00:15.000000000",1130,826563365.7952]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1018,473452.1]
["2020-05-18T20:00:30.000000000","2020-05-19T03:00:30.000000000",1022,0.03333253]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1016,472000.0]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1020,3031648.0]
["2020-05-18T20:00:45.000000000","2020-05-19T03:00:45.000000000",1130,826603989.8784]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1018,473389.6]
["2020-05-18T20:01:00.000000000","2020-05-19T03:01:00.000000000",1022,0.0355547]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1016,471800.0]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1020,3031648.0]
["2020-05-18T20:01:15.000000000","2020-05-19T03:01:15.000000000",1130,826967181.3088]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1018,473620.8]
["2020-05-18T20:01:30.000000000","2020-05-19T03:01:30.000000000",1022,0.03333253]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1017,473618.3]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1021,272.7746]
["2020-05-18T20:01:45.000000000","2020-05-19T03:01:45.000000000",1133,947.4286]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1019,31700.199999999997]
["2020-05-18T20:02:00.000000000","2020-05-19T03:02:00.000000000",1023,33300.049999999996]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1017,473683.3]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1021,273.0712]
["2020-05-18T20:02:15.000000000","2020-05-19T03:02:15.000000000",1133,947.2791]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1019,31700.199999999997]
["2020-05-18T20:02:30.000000000","2020-05-19T03:02:30.000000000",1023,33400.149999999994]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1017,472264.6]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1021,272.9602]
["2020-05-18T20:02:45.000000000","2020-05-19T03:02:45.000000000",1133,946.1125]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1019,31700.199999999997]
["2020-05-18T20:03:00.000000000","2020-05-19T03:03:00.000000000",1023,33346.76]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1017,472285.39999999997]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1021,273.1777]
["2020-05-18T20:03:15.000000000","2020-05-19T03:03:15.000000000",1133,946.2229]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1019,31700.199999999997]
["2020-05-18T20:03:30.000000000","2020-05-19T03:03:30.000000000",1023,33400.149999999994]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1018,473537.89999999997]
["2020-05-18T20:03:45.000000000","2020-05-19T03:03:45.000000000",1022,0.03809432]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1016,472500.0]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1020,3031648.0]
["2020-05-18T20:04:00.000000000","2020-05-19T03:04:00.000000000",1130,827626564.7488]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1018,473520.8]
["2020-05-18T20:04:15.000000000","2020-05-19T03:04:15.000000000",1022,0.0644429]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1016,472400.0]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1020,3031648.0]
["2020-05-18T20:04:30.000000000","2020-05-19T03:04:30.000000000",1130,827909417.5072]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1018,472433.3]
["2020-05-18T20:04:45.000000000","2020-05-19T03:04:45.000000000",1022,0.0]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1016,472600.0]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1020,3031648.0]
["2020-05-18T20:05:00.000000000","2020-05-19T03:05:00.000000000",1130,828145279.7216]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1018,473672.9]
["2020-05-18T20:05:15.000000000","2020-05-19T03:05:15.000000000",1022,0.0]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1016,472300.0]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1020,3031648.0]
["2020-05-18T20:05:30.000000000","2020-05-19T03:05:30.000000000",1130,827653546.416]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1018,473937.5]
["2020-05-18T20:05:45.000000000","2020-05-19T03:05:45.000000000",1022,0.04888771]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1016,472500.0]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1020,3031648.0]
["2020-05-18T20:06:00.000000000","2020-05-19T03:06:00.000000000",1130,827936399.1744]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1018,473687.5]
["2020-05-18T20:06:15.000000000","2020-05-19T03:06:15.000000000",1022,0.01777735]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1016,472300.0]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1020,3031648.0]
["2020-05-18T20:06:30.000000000","2020-05-19T03:06:30.000000000",1130,827855757.3376]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1018,473802.1]
["2020-05-18T20:06:45.000000000","2020-05-19T03:06:45.000000000",1022,0.01777735]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1016,472700.0]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1020,3031648.0]
["2020-05-18T20:07:00.000000000","2020-05-19T03:07:00.000000000",1130,828124967.68]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1018,472022.89999999997]
["2020-05-18T20:07:15.000000000","2020-05-19T03:07:15.000000000",1022,0.01555518]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1016,472600.0]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1020,3031648.0]
["2020-05-18T20:07:30.000000000","2020-05-19T03:07:30.000000000",1130,828360526.7296]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1018,473597.89999999997]
["2020-05-18T20:07:45.000000000","2020-05-19T03:07:45.000000000",1022,0.01555518]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1016,472800.0]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1020,3031648.0]
["2020-05-18T20:08:00.000000000","2020-05-19T03:08:00.000000000",1130,828541819.28]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1018,472189.6]
["2020-05-18T20:08:15.000000000","2020-05-19T03:08:15.000000000",1022,0.01555518]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1016,472700.0]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1020,3031648.0]
["2020-05-18T20:08:30.000000000","2020-05-19T03:08:30.000000000",1130,828413277.4048]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1018,474312.5]
["2020-05-18T20:08:45.000000000","2020-05-19T03:08:45.000000000",1022,0.06666507]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1016,473100.0]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1020,3031648.0]
["2020-05-18T20:09:00.000000000","2020-05-19T03:09:00.000000000",1130,828636406.6976]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1018,472893.7]
["2020-05-18T20:09:15.000000000","2020-05-19T03:09:15.000000000",1022,0.03111036]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1016,472700.0]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1020,3031648.0]
["2020-05-18T20:09:30.000000000","2020-05-19T03:09:30.000000000",1130,828965946.8352]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1018,472347.89999999997]
["2020-05-18T20:09:45.000000000","2020-05-19T03:09:45.000000000",1022,0.01555518]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1016,472800.0]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1020,3031648.0]
["2020-05-18T20:10:00.000000000","2020-05-19T03:10:00.000000000",1130,828723718.16]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1018,472658.3]
["2020-05-18T20:10:15.000000000","2020-05-19T03:10:15.000000000",1022,0.04888771]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1016,472800.0]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1020,3031648.0]
["2020-05-18T20:10:30.000000000","2020-05-19T03:10:30.000000000",1130,828555764.8608]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1018,472170.8]
["2020-05-18T20:10:45.000000000","2020-05-19T03:10:45.000000000",1022,0.01777735]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1016,473100.0]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1020,3031648.0]
["2020-05-18T20:11:00.000000000","2020-05-19T03:11:00.000000000",1130,828589112.9888]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1018,472679.19999999995]
["2020-05-18T20:11:15.000000000","2020-05-19T03:11:15.000000000",1022,0.03333253]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1016,472800.0]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1020,3031648.0]
["2020-05-18T20:11:30.000000000","2020-05-19T03:11:30.000000000",1130,828730690.9504]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1018,472431.2]
["2020-05-18T20:11:45.000000000","2020-05-19T03:11:45.000000000",1022,0.01777735]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1016,472800.0]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1020,3031648.0]
["2020-05-18T20:12:00.000000000","2020-05-19T03:12:00.000000000",1130,828434498.9408]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1018,473502.1]
["2020-05-18T20:12:15.000000000","2020-05-19T03:12:15.000000000",1022,0.03333253]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1016,472700.0]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1020,3031648.0]
["2020-05-18T20:12:30.000000000","2020-05-19T03:12:30.000000000",1130,828178931.0144]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1018,473895.8]
["2020-05-18T20:12:45.000000000","2020-05-19T03:12:45.000000000",1022,0.01777735]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1016,472900.0]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1020,3031648.0]
["2020-05-18T20:13:00.000000000","2020-05-19T03:13:00.000000000",1130,828824975.2032]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1018,473893.7]
["2020-05-18T20:13:15.000000000","2020-05-19T03:13:15.000000000",1022,0.0]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1016,472900.0]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1020,3031648.0]
["2020-05-18T20:13:30.000000000","2020-05-19T03:13:30.000000000",1130,828656718.7392]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1018,472995.8]
["2020-05-18T20:13:45.000000000","2020-05-19T03:13:45.000000000",1022,0.0355547]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1016,473100.0]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1020,3031648.0]
["2020-05-18T20:14:00.000000000","2020-05-19T03:14:00.000000000",1130,828737057.4112]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1018,474550.0]
["2020-05-18T20:14:15.000000000","2020-05-19T03:14:15.000000000",1022,0.03111036]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1016,473200.0]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1020,3031648.0]
["2020-05-18T20:14:30.000000000","2020-05-19T03:14:30.000000000",1130,828972919.6256]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1018,473925.0]
["2020-05-18T20:14:45.000000000","2020-05-19T03:14:45.000000000",1022,0.03333253]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1016,473200.0]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1020,3031648.0]
["2020-05-18T20:15:00.000000000","2020-05-19T03:15:00.000000000",1130,828575773.7376]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1018,473070.80000000005]
["2020-05-18T20:15:15.000000000","2020-05-19T03:15:15.000000000",1022,0.01555518]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1016,472900.0]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1020,3031648.0]
["2020-05-18T20:15:30.000000000","2020-05-19T03:15:30.000000000",1130,829134506.464]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1018,474281.3]
["2020-05-18T20:15:45.000000000","2020-05-19T03:15:45.000000000",1022,0.01777735]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1016,473100.0]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1020,3031648.0]
["2020-05-18T20:16:00.000000000","2020-05-19T03:16:00.000000000",1130,828999901.2928]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1018,474750.0]
["2020-05-18T20:16:15.000000000","2020-05-19T03:16:15.000000000",1022,0.01555518]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1016,473100.0]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1020,3031648.0]
["2020-05-18T20:16:30.000000000","2020-05-19T03:16:30.000000000",1130,829147845.7152]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1018,474208.3]
["2020-05-18T20:16:45.000000000","2020-05-19T03:16:45.000000000",1022,0.03333253]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1016,473400.0]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1020,3031648.0]
["2020-05-18T20:17:00.000000000","2020-05-19T03:17:00.000000000",1130,829248799.5936]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1018,474225.0]
["2020-05-18T20:17:15.000000000","2020-05-19T03:17:15.000000000",1022,0.04888771]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1016,473600.0]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1020,3031648.0]
["2020-05-18T20:17:30.000000000","2020-05-19T03:17:30.000000000",1130,829847853.2384]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1018,474762.5]
["2020-05-18T20:17:45.000000000","2020-05-19T03:17:45.000000000",1022,0.05110988]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1016,473300.0]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1020,3031648.0]
["2020-05-18T20:18:00.000000000","2020-05-19T03:18:00.000000000",1130,829403716.8064]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1018,474918.8]
["2020-05-18T20:18:15.000000000","2020-05-19T03:18:15.000000000",1022,0.0355547]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1016,473300.0]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1020,3031648.0]
["2020-05-18T20:18:30.000000000","2020-05-19T03:18:30.000000000",1130,829531652.352]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1018,475222.89999999997]
["2020-05-18T20:18:45.000000000","2020-05-19T03:18:45.000000000",1022,0.0]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1016,473800.0]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1020,3031648.0]
["2020-05-18T20:19:00.000000000","2020-05-19T03:19:00.000000000",1130,829894843.7824]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1018,475375.0]
["2020-05-18T20:19:15.000000000","2020-05-19T03:19:15.000000000",1022,0.0]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1016,473600.0]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1020,3031648.0]
["2020-05-18T20:19:30.000000000","2020-05-19T03:19:30.000000000",1130,829928495.0752]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1018,475379.2]
["2020-05-18T20:19:45.000000000","2020-05-19T03:19:45.000000000",1022,0.0]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1016,473700.0]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1020,3031648.0]
["2020-05-18T20:20:00.000000000","2020-05-19T03:20:00.000000000",1130,829955476.7424]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1018,475314.6]
["2020-05-18T20:20:15.000000000","2020-05-19T03:20:15.000000000",1022,0.0355547]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1016,473600.0]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1020,3031648.0]
["2020-05-18T20:20:30.000000000","2020-05-19T03:20:30.000000000",1130,829834513.9872]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1018,475212.10000000003]
["2020-05-18T20:20:45.000000000","2020-05-19T03:20:45.000000000",1022,0.03333253]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1016,473100.0]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1020,3031648.0]
["2020-05-18T20:21:00.000000000","2020-05-19T03:21:00.000000000",1130,829692936.0256]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1018,475018.7]
["2020-05-18T20:21:15.000000000","2020-05-19T03:21:15.000000000",1022,0.03111036]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1016,472900.0]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1020,3031648.0]
["2020-05-18T20:21:30.000000000","2020-05-19T03:21:30.000000000",1130,829625936.6048]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1018,475343.8]
["2020-05-18T20:21:45.000000000","2020-05-19T03:21:45.000000000",1022,0.06666507]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1016,473300.0]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1020,3031648.0]
["2020-05-18T20:22:00.000000000","2020-05-19T03:22:00.000000000",1130,829746596.1952]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1018,473814.6]
["2020-05-18T20:22:15.000000000","2020-05-19T03:22:15.000000000",1022,0.01777735]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1016,473500.0]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1020,3031648.0]
["2020-05-18T20:22:30.000000000","2020-05-19T03:22:30.000000000",1130,829228487.552]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1018,474687.5]
["2020-05-18T20:22:45.000000000","2020-05-19T03:22:45.000000000",1022,0.03333253]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1016,473300.0]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1020,3031648.0]
["2020-05-18T20:23:00.000000000","2020-05-19T03:23:00.000000000",1130,828945937.9584]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1018,474770.8]
["2020-05-18T20:23:15.000000000","2020-05-19T03:23:15.000000000",1022,0.03333253]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1016,473500.0]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1020,3031648.0]
["2020-05-18T20:23:30.000000000","2020-05-19T03:23:30.000000000",1130,829551661.2288]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1018,475100.0]
["2020-05-18T20:23:45.000000000","2020-05-19T03:23:45.000000000",1022,0.0]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1016,473500.0]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1020,3031648.0]
["2020-05-18T20:24:00.000000000","2020-05-19T03:24:00.000000000",1130,829639275.856]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1018,474906.3]
["2020-05-18T20:24:15.000000000","2020-05-19T03:24:15.000000000",1022,0.0355547]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1016,473800.0]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1020,3031648.0]
["2020-05-18T20:24:30.000000000","2020-05-19T03:24:30.000000000",1130,829343083.8464]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1018,475112.5]
["2020-05-18T20:24:45.000000000","2020-05-19T03:24:45.000000000",1022,0.04666555]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1016,473900.0]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1020,3031648.0]
["2020-05-18T20:25:00.000000000","2020-05-19T03:25:00.000000000",1130,830056430.6208]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1018,475168.8]
["2020-05-18T20:25:15.000000000","2020-05-19T03:25:15.000000000",1022,0.04888771]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1016,474100.0]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1020,3031648.0]
["2020-05-18T20:25:30.000000000","2020-05-19T03:25:30.000000000",1130,830480255.0112]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1018,475220.8]
["2020-05-18T20:25:45.000000000","2020-05-19T03:25:45.000000000",1022,0.01555518]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1016,473900.0]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1020,3031648.0]
["2020-05-18T20:26:00.000000000","2020-05-19T03:26:00.000000000",1130,830446906.8832]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1018,475258.30000000005]
["2020-05-18T20:26:15.000000000","2020-05-19T03:26:15.000000000",1022,0.01777735]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1016,474300.0]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1020,3031648.0]
["2020-05-18T20:26:30.000000000","2020-05-19T03:26:30.000000000",1130,830709144.4352]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1018,475633.30000000005]
["2020-05-18T20:26:45.000000000","2020-05-19T03:26:45.000000000",1022,0.01777735]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1016,474300.0]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1020,3031648.0]
["2020-05-18T20:27:00.000000000","2020-05-19T03:27:00.000000000",1130,830938337.024]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1018,475641.7]
["2020-05-18T20:27:15.000000000","2020-05-19T03:27:15.000000000",1022,0.08444241]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1016,474400.0]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1020,3031648.0]
["2020-05-18T20:27:30.000000000","2020-05-19T03:27:30.000000000",1130,830998666.8192]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1018,475729.2]
["2020-05-18T20:27:45.000000000","2020-05-19T03:27:45.000000000",1022,0.03333253]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1016,474700.0]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1020,3031648.0]
["2020-05-18T20:28:00.000000000","2020-05-19T03:28:00.000000000",1130,831409151.9584]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1018,475177.1]
["2020-05-18T20:28:15.000000000","2020-05-19T03:28:15.000000000",1022,0.0999976]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1016,474400.0]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1020,3031648.0]
["2020-05-18T20:28:30.000000000","2020-05-19T03:28:30.000000000",1130,831348822.1632]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1018,475793.8]
["2020-05-18T20:28:45.000000000","2020-05-19T03:28:45.000000000",1022,0.0355547]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1016,474600.0]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1020,3031648.0]
["2020-05-18T20:29:00.000000000","2020-05-19T03:29:00.000000000",1130,831018978.8608]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1018,475345.8]
["2020-05-18T20:29:15.000000000","2020-05-19T03:29:15.000000000",1022,0.01777735]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1016,474500.0]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1020,3031648.0]
["2020-05-18T20:29:30.000000000","2020-05-19T03:29:30.000000000",1130,831510409.0016]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1018,474529.2]
["2020-05-18T20:29:45.000000000","2020-05-19T03:29:45.000000000",1022,0.05110988]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1016,474600.0]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1020,3031648.0]
["2020-05-18T20:30:00.000000000","2020-05-19T03:30:00.000000000",1130,831301831.6192]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1018,475595.8]
["2020-05-18T20:30:15.000000000","2020-05-19T03:30:15.000000000",1022,0.06666507]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1016,474200.0]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1020,3031648.0]
["2020-05-18T20:30:30.000000000","2020-05-19T03:30:30.000000000",1130,831765976.928]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1018,475845.8]
["2020-05-18T20:30:45.000000000","2020-05-19T03:30:45.000000000",1022,0.03333253]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1016,474700.0]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1020,3031648.0]
["2020-05-18T20:31:00.000000000","2020-05-19T03:31:00.000000000",1130,831550729.92]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1018,474045.8]
["2020-05-18T20:31:15.000000000","2020-05-19T03:31:15.000000000",1022,0.03111036]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1017,474375.0]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1021,274.4396]
["2020-05-18T20:31:30.000000000","2020-05-19T03:31:30.000000000",1133,949.8371]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1019,31000.0]
["2020-05-18T20:31:45.000000000","2020-05-19T03:31:45.000000000",1023,32746.8]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1017,474354.2]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1021,274.3565]
["2020-05-18T20:32:00.000000000","2020-05-19T03:32:00.000000000",1133,950.5125]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1019,31000.0]
["2020-05-18T20:32:15.000000000","2020-05-19T03:32:15.000000000",1023,32700.2]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1017,474279.2]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1021,274.5253]
["2020-05-18T20:32:30.000000000","2020-05-19T03:32:30.000000000",1133,949.1292]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1019,31000.0]
["2020-05-18T20:32:45.000000000","2020-05-19T03:32:45.000000000",1023,32753.45]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1017,476350.0]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1021,274.3588]
["2020-05-18T20:33:00.000000000","2020-05-19T03:33:00.000000000",1133,950.925]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1019,31000.0]
["2020-05-18T20:33:15.000000000","2020-05-19T03:33:15.000000000",1023,32746.8]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1017,476410.39999999997]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1021,274.4742]
["2020-05-18T20:33:30.000000000","2020-05-19T03:33:30.000000000",1133,952.9083]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1019,31000.0]
["2020-05-18T20:33:45.000000000","2020-05-19T03:33:45.000000000",1023,32700.2]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1017,476370.5]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1021,274.4968]
["2020-05-18T20:34:00.000000000","2020-05-19T03:34:00.000000000",1133,952.7768]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1019,31000.0]
["2020-05-18T20:34:15.000000000","2020-05-19T03:34:15.000000000",1023,32700.2]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1017,474645.8]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1021,274.5253]
["2020-05-18T20:34:30.000000000","2020-05-19T03:34:30.000000000",1133,951.1166]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1019,31000.0]
["2020-05-18T20:34:45.000000000","2020-05-19T03:34:45.000000000",1023,32700.2]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1017,476208.3]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1021,274.5564]
["2020-05-18T20:35:00.000000000","2020-05-19T03:35:00.000000000",1133,952.7187]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1019,31000.0]
["2020-05-18T20:35:15.000000000","2020-05-19T03:35:15.000000000",1023,32700.2]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1017,476731.3]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1021,274.5608]
["2020-05-18T20:35:30.000000000","2020-05-19T03:35:30.000000000",1133,953.5459]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1020,3031648.0]
["2020-05-18T20:35:45.000000000","2020-05-19T03:35:45.000000000",1130,832696692.864]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1018,476846.0]
["2020-05-18T20:36:00.000000000","2020-05-19T03:36:00.000000000",1022,0.01428537]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1016,475400.0]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1020,3031648.0]
["2020-05-18T20:36:15.000000000","2020-05-19T03:36:15.000000000",1130,832768846.0864]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1018,476741.69999999995]
["2020-05-18T20:36:30.000000000","2020-05-19T03:36:30.000000000",1022,0.01777735]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1016,475400.0]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1020,3031648.0]
["2020-05-18T20:36:45.000000000","2020-05-19T03:36:45.000000000",1130,832970450.6784]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1018,476856.3]
["2020-05-18T20:37:00.000000000","2020-05-19T03:37:00.000000000",1022,0.03333253]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1016,475400.0]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1020,3031648.0]
["2020-05-18T20:37:15.000000000","2020-05-19T03:37:15.000000000",1130,833118698.2656]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1018,476820.80000000005]
["2020-05-18T20:37:30.000000000","2020-05-19T03:37:30.000000000",1022,0.03111036]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1016,475300.0]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1020,3031648.0]
["2020-05-18T20:37:45.000000000","2020-05-19T03:37:45.000000000",1130,832761873.296]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1018,476904.0]
["2020-05-18T20:38:00.000000000","2020-05-19T03:38:00.000000000",1022,0.02857074]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1016,475300.0]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1020,3031648.0]
["2020-05-18T20:38:15.000000000","2020-05-19T03:38:15.000000000",1130,832912849.3664]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1018,477187.5]
["2020-05-18T20:38:30.000000000","2020-05-19T03:38:30.000000000",1022,0.0355547]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1016,475700.0]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1020,3031648.0]
["2020-05-18T20:38:45.000000000","2020-05-19T03:38:45.000000000",1130,833334248.4384]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1018,477187.5]
["2020-05-18T20:39:00.000000000","2020-05-19T03:39:00.000000000",1022,0.04888771]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1016,475500.0]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1020,3031648.0]
["2020-05-18T20:39:15.000000000","2020-05-19T03:39:15.000000000",1130,833327275.648]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1018,477268.7]
["2020-05-18T20:39:30.000000000","2020-05-19T03:39:30.000000000",1022,0.04888771]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1016,475500.0]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1020,3031648.0]
["2020-05-18T20:39:45.000000000","2020-05-19T03:39:45.000000000",1130,833152349.5584]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1018,477218.8]
["2020-05-18T20:40:00.000000000","2020-05-19T03:40:00.000000000",1022,0.01777735]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1016,475600.0]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1020,3031648.0]
["2020-05-18T20:40:15.000000000","2020-05-19T03:40:15.000000000",1130,833058065.3056]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1018,477281.3]
["2020-05-18T20:40:30.000000000","2020-05-19T03:40:30.000000000",1022,0.03809432]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1016,475500.0]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1020,3031648.0]
["2020-05-18T20:40:45.000000000","2020-05-19T03:40:45.000000000",1130,833327275.648]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1018,477110.4]
["2020-05-18T20:41:00.000000000","2020-05-19T03:41:00.000000000",1022,0.0]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1016,475600.0]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1020,3031648.0]
["2020-05-18T20:41:15.000000000","2020-05-19T03:41:15.000000000",1130,833428229.5264]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1018,477258.30000000005]
["2020-05-18T20:41:30.000000000","2020-05-19T03:41:30.000000000",1022,0.01555518]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1016,475800.0]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1020,3031648.0]
["2020-05-18T20:41:45.000000000","2020-05-19T03:41:45.000000000",1130,833334248.4384]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1019,30800.05]
["2020-05-18T20:42:00.000000000","2020-05-19T03:42:00.000000000",1023,32500.0]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1017,477087.5]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1021,275.007]
["2020-05-18T20:42:15.000000000","2020-05-19T03:42:15.000000000",1133,954.3562]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1019,30800.05]
["2020-05-18T20:42:30.000000000","2020-05-19T03:42:30.000000000",1023,32500.0]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1017,477133.30000000005]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1021,274.9093]
["2020-05-18T20:42:45.000000000","2020-05-19T03:42:45.000000000",1133,954.4729]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1019,30800.05]
["2020-05-18T20:43:00.000000000","2020-05-19T03:43:00.000000000",1023,32500.0]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1017,477218.8]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1021,274.9916]
["2020-05-18T20:43:15.000000000","2020-05-19T03:43:15.000000000",1133,954.523]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1019,30800.05]
["2020-05-18T20:43:30.000000000","2020-05-19T03:43:30.000000000",1023,32500.0]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1017,477275.0]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1021,274.9582]
["2020-05-18T20:43:45.000000000","2020-05-19T03:43:45.000000000",1133,954.4771]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1019,30800.05]
["2020-05-18T20:44:00.000000000","2020-05-19T03:44:00.000000000",1023,32446.75]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1018,476787.89999999997]
["2020-05-18T20:44:15.000000000","2020-05-19T03:44:15.000000000",1022,0.01904716]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1016,475800.0]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1020,3031648.0]
["2020-05-18T20:44:30.000000000","2020-05-19T03:44:30.000000000",1130,833040784.912]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1019,30800.05]
["2020-05-18T20:44:45.000000000","2020-05-19T03:44:45.000000000",1023,32500.0]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1018,477093.8]
["2020-05-18T20:45:00.000000000","2020-05-19T03:45:00.000000000",1022,0.01555518]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1016,476100.0]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1020,3031648.0]
["2020-05-18T20:45:15.000000000","2020-05-19T03:45:15.000000000",1130,833374569.3568]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1018,477518.7]
["2020-05-18T20:45:30.000000000","2020-05-19T03:45:30.000000000",1022,0.01777735]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1016,475900.0]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1020,3031648.0]
["2020-05-18T20:45:45.000000000","2020-05-19T03:45:45.000000000",1130,834181897.2192]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1018,477302.1]
["2020-05-18T20:46:00.000000000","2020-05-19T03:46:00.000000000",1022,0.05110988]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1016,476000.0]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1020,3031648.0]
["2020-05-18T20:46:15.000000000","2020-05-19T03:46:15.000000000",1130,833835986.1824]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1018,477293.8]
["2020-05-18T20:46:30.000000000","2020-05-19T03:46:30.000000000",1022,0.0]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1016,475500.0]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1020,3031648.0]
["2020-05-18T20:46:45.000000000","2020-05-19T03:46:45.000000000",1130,833542825.8208]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1018,477245.8]
["2020-05-18T20:47:00.000000000","2020-05-19T03:47:00.000000000",1022,0.06888723]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1016,476100.0]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1020,3031648.0]
["2020-05-18T20:47:15.000000000","2020-05-19T03:47:15.000000000",1130,834080943.3408]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1018,477650.0]
["2020-05-18T20:47:30.000000000","2020-05-19T03:47:30.000000000",1022,0.04666555]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1016,476400.0]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1020,3031648.0]
["2020-05-18T20:47:45.000000000","2020-05-19T03:47:45.000000000",1130,834834914.1984]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1018,477731.3]
["2020-05-18T20:48:00.000000000","2020-05-19T03:48:00.000000000",1022,0.03333253]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1016,476500.0]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1020,3031648.0]
["2020-05-18T20:48:15.000000000","2020-05-19T03:48:15.000000000",1130,834666657.7344]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1018,477375.0]
["2020-05-18T20:48:30.000000000","2020-05-19T03:48:30.000000000",1022,0.01555518]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1016,476700.0]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1020,3031648.0]
["2020-05-18T20:48:45.000000000","2020-05-19T03:48:45.000000000",1130,835097454.9152]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1018,476039.60000000003]
["2020-05-18T20:49:00.000000000","2020-05-19T03:49:00.000000000",1022,0.01777735]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1016,475700.0]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1020,3031648.0]
["2020-05-18T20:49:15.000000000","2020-05-19T03:49:15.000000000",1130,834491731.6448]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1018,477233.3]
["2020-05-18T20:49:30.000000000","2020-05-19T03:49:30.000000000",1022,0.0]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1016,475600.0]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1020,3031648.0]
["2020-05-18T20:49:45.000000000","2020-05-19T03:49:45.000000000",1130,833556165.072]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1018,477106.3]
["2020-05-18T20:50:00.000000000","2020-05-19T03:50:00.000000000",1022,0.01555518]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1016,475800.0]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1020,3031648.0]
["2020-05-18T20:50:15.000000000","2020-05-19T03:50:15.000000000",1130,833219652.144]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1018,477200.0]
["2020-05-18T20:50:30.000000000","2020-05-19T03:50:30.000000000",1022,0.01777735]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1016,476000.0]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1020,3031648.0]
["2020-05-18T20:50:45.000000000","2020-05-19T03:50:45.000000000",1130,833273615.4784]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1018,477389.6]
["2020-05-18T20:51:00.000000000","2020-05-19T03:51:00.000000000",1022,0.03333253]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1016,475900.0]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1020,3031648.0]
["2020-05-18T20:51:15.000000000","2020-05-19T03:51:15.000000000",1130,834134906.6752]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1018,477383.30000000005]
["2020-05-18T20:51:30.000000000","2020-05-19T03:51:30.000000000",1022,0.06666507]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1016,475900.0]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1020,3031648.0]
["2020-05-18T20:51:45.000000000","2020-05-19T03:51:45.000000000",1130,833764742.4544]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1018,477360.4]
["2020-05-18T20:52:00.000000000","2020-05-19T03:52:00.000000000",1022,0.05110988]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1016,475500.0]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1020,3031648.0]
["2020-05-18T20:52:15.000000000","2020-05-19T03:52:15.000000000",1130,833684100.6176]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1018,477268.7]
["2020-05-18T20:52:30.000000000","2020-05-19T03:52:30.000000000",1022,0.03111036]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1017,477330.4]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1021,275.0534]
["2020-05-18T20:52:45.000000000","2020-05-19T03:52:45.000000000",1133,954.6474]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1019,30600.100000000002]
["2020-05-18T20:53:00.000000000","2020-05-19T03:53:00.000000000",1023,32353.44]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1017,477543.8]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1021,275.1447]
["2020-05-18T20:53:15.000000000","2020-05-19T03:53:15.000000000",1133,954.8876]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1019,30600.100000000002]
["2020-05-18T20:53:30.000000000","2020-05-19T03:53:30.000000000",1023,32300.05]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1017,477297.9]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1021,275.2578]
["2020-05-18T20:53:45.000000000","2020-05-19T03:53:45.000000000",1133,955.1333]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1019,30600.100000000002]
["2020-05-18T20:54:00.000000000","2020-05-19T03:54:00.000000000",1023,32300.05]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1017,477927.1]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1021,275.0958]
["2020-05-18T20:54:15.000000000","2020-05-19T03:54:15.000000000",1133,954.5188]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1019,30600.100000000002]
["2020-05-18T20:54:30.000000000","2020-05-19T03:54:30.000000000",1023,32300.05]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1017,477847.89999999997]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1021,275.3222]
["2020-05-18T20:54:45.000000000","2020-05-19T03:54:45.000000000",1133,954.4625]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1019,30600.100000000002]
["2020-05-18T20:55:00.000000000","2020-05-19T03:55:00.000000000",1023,32200.2]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1017,476095.8]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1021,275.542]
["2020-05-18T20:55:15.000000000","2020-05-19T03:55:15.000000000",1133,952.1625]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1019,30600.100000000002]
["2020-05-18T20:55:30.000000000","2020-05-19T03:55:30.000000000",1023,32300.05]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1017,476068.8]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1021,275.5065]
["2020-05-18T20:55:45.000000000","2020-05-19T03:55:45.000000000",1133,952.7396]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1019,30553.38]
["2020-05-18T20:56:00.000000000","2020-05-19T03:56:00.000000000",1023,32300.05]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1017,478360.4]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1021,275.4777]
["2020-05-18T20:56:15.000000000","2020-05-19T03:56:15.000000000",1133,956.6625]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1019,30500.0]
["2020-05-18T20:56:30.000000000","2020-05-19T03:56:30.000000000",1023,32300.05]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1017,478804.19999999995]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1021,275.6419]
["2020-05-18T20:56:45.000000000","2020-05-19T03:56:45.000000000",1133,957.4271]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1019,30500.0]
["2020-05-18T20:57:00.000000000","2020-05-19T03:57:00.000000000",1023,32346.760000000002]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1017,478500.0]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1021,275.7263]
["2020-05-18T20:57:15.000000000","2020-05-19T03:57:15.000000000",1133,957.1812]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1019,30500.0]
["2020-05-18T20:57:30.000000000","2020-05-19T03:57:30.000000000",1023,32300.05]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1017,478408.3]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1021,275.7929]
["2020-05-18T20:57:45.000000000","2020-05-19T03:57:45.000000000",1133,956.9062]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1019,30500.0]
["2020-05-18T20:58:00.000000000","2020-05-19T03:58:00.000000000",1023,32300.05]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1017,478633.30000000005]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1021,275.7174]
["2020-05-18T20:58:15.000000000","2020-05-19T03:58:15.000000000",1133,957.1354]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1019,30500.0]
["2020-05-18T20:58:30.000000000","2020-05-19T03:58:30.000000000",1023,32246.8]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1017,478925.0]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1021,275.7951]
["2020-05-18T20:58:45.000000000","2020-05-19T03:58:45.000000000",1133,957.3688]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1020,3031648.0]
["2020-05-18T20:59:00.000000000","2020-05-19T03:59:00.000000000",1130,836129124.7296]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1018,479000.0]
["2020-05-18T20:59:15.000000000","2020-05-19T03:59:15.000000000",1022,0.05110988]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1016,477400.0]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1020,3031648.0]
["2020-05-18T20:59:30.000000000","2020-05-19T03:59:30.000000000",1130,836342552.7488]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1018,478854.2]
["2020-05-18T20:59:45.000000000","2020-05-19T03:59:45.000000000",1022,0.05110988]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1016,477500.0]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1020,3031648.0]
["2020-05-18T21:00:00.000000000","2020-05-19T04:00:00.000000000",1130,836302231.8304]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1018,476870.8]
["2020-05-18T21:00:15.000000000","2020-05-19T04:00:15.000000000",1022,0.04888771]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1016,477200.0]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1020,3031648.0]
["2020-05-18T21:00:30.000000000","2020-05-19T04:00:30.000000000",1130,835864765.024]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1018,478737.5]
["2020-05-18T21:00:45.000000000","2020-05-19T04:00:45.000000000",1022,0.03333253]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1016,477200.0]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1020,3031648.0]
["2020-05-18T21:01:00.000000000","2020-05-19T04:01:00.000000000",1130,835992700.5696]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1019,30500.0]
["2020-05-18T21:01:15.000000000","2020-05-19T04:01:15.000000000",1023,32200.2]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1017,478656.3]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1021,275.862]
["2020-05-18T21:01:30.000000000","2020-05-19T04:01:30.000000000",1133,957.3996]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1019,30400.15]
["2020-05-18T21:01:45.000000000","2020-05-19T04:01:45.000000000",1023,32146.81]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1017,478752.1]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1021,275.8084]
["2020-05-18T21:02:00.000000000","2020-05-19T04:02:00.000000000",1133,957.3563]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1019,30400.15]
["2020-05-18T21:02:15.000000000","2020-05-19T04:02:15.000000000",1023,32153.480000000003]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1017,478847.89999999997]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1021,275.824]
["2020-05-18T21:02:30.000000000","2020-05-19T04:02:30.000000000",1133,957.5187]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1019,30400.15]
["2020-05-18T21:02:45.000000000","2020-05-19T04:02:45.000000000",1023,32200.2]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1017,478689.6]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1021,275.8706]
["2020-05-18T21:03:00.000000000","2020-05-19T04:03:00.000000000",1133,957.6354]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1019,30400.15]
["2020-05-18T21:03:15.000000000","2020-05-19T04:03:15.000000000",1023,32100.1]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1017,478722.89999999997]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1021,275.8927]
["2020-05-18T21:03:30.000000000","2020-05-19T04:03:30.000000000",1133,957.8604]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1019,30400.15]
["2020-05-18T21:03:45.000000000","2020-05-19T04:03:45.000000000",1023,32100.1]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1017,478743.7]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1021,276.0571]
["2020-05-18T21:04:00.000000000","2020-05-19T04:04:00.000000000",1133,957.975]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1019,30400.15]
["2020-05-18T21:04:15.000000000","2020-05-19T04:04:15.000000000",1023,32046.71]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1017,478695.80000000005]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1021,276.0038]
["2020-05-18T21:04:30.000000000","2020-05-19T04:04:30.000000000",1133,957.85]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1019,30400.15]
["2020-05-18T21:04:45.000000000","2020-05-19T04:04:45.000000000",1023,32100.1]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1017,478756.3]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1021,276.0793]
["2020-05-18T21:05:00.000000000","2020-05-19T04:05:00.000000000",1133,958.125]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1019,30400.15]
["2020-05-18T21:05:15.000000000","2020-05-19T04:05:15.000000000",1023,32100.1]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1017,479043.8]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1021,276.0393]
["2020-05-18T21:05:30.000000000","2020-05-19T04:05:30.000000000",1133,958.5771]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1019,30400.15]
["2020-05-18T21:05:45.000000000","2020-05-19T04:05:45.000000000",1023,32042.9]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1017,479062.5]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1021,276.1547]
["2020-05-18T21:06:00.000000000","2020-05-19T04:06:00.000000000",1133,958.4979]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1019,30346.76]
["2020-05-18T21:06:15.000000000","2020-05-19T04:06:15.000000000",1023,32100.1]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1017,478802.1]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1021,276.2236]
["2020-05-18T21:06:30.000000000","2020-05-19T04:06:30.000000000",1133,958.2625]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1019,30300.05]
["2020-05-18T21:06:45.000000000","2020-05-19T04:06:45.000000000",1023,32000.0]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1017,479141.7]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1021,276.1214]
["2020-05-18T21:07:00.000000000","2020-05-19T04:07:00.000000000",1133,958.623]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1019,30300.05]
["2020-05-18T21:07:15.000000000","2020-05-19T04:07:15.000000000",1023,32046.71]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1017,479016.7]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1021,276.1414]
["2020-05-18T21:07:30.000000000","2020-05-19T04:07:30.000000000",1133,958.3625]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1019,30300.05]
["2020-05-18T21:07:45.000000000","2020-05-19T04:07:45.000000000",1023,32046.71]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1017,479191.7]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1021,276.0127]
["2020-05-18T21:08:00.000000000","2020-05-19T04:08:00.000000000",1133,958.8792]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1019,30300.05]
["2020-05-18T21:08:15.000000000","2020-05-19T04:08:15.000000000",1023,32000.0]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1017,479006.3]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1021,276.0904]
["2020-05-18T21:08:30.000000000","2020-05-19T04:08:30.000000000",1133,958.4375]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1019,30300.05]
["2020-05-18T21:08:45.000000000","2020-05-19T04:08:45.000000000",1023,32053.39]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1017,478608.3]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1021,276.2835]
["2020-05-18T21:09:00.000000000","2020-05-19T04:09:00.000000000",1133,957.8062]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1019,30300.05]
["2020-05-18T21:09:15.000000000","2020-05-19T04:09:15.000000000",1023,32046.71]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1017,478745.8]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1021,275.9594]
["2020-05-18T21:09:30.000000000","2020-05-19T04:09:30.000000000",1133,957.85]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1019,30300.05]
["2020-05-18T21:09:45.000000000","2020-05-19T04:09:45.000000000",1023,31953.399999999998]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1017,478593.8]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1021,275.9286]
["2020-05-18T21:10:00.000000000","2020-05-19T04:10:00.000000000",1133,957.663]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1019,30300.05]
["2020-05-18T21:10:15.000000000","2020-05-19T04:10:15.000000000",1023,31946.75]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1017,479043.8]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1021,275.9217]
["2020-05-18T21:10:30.000000000","2020-05-19T04:10:30.000000000",1133,958.248]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1019,30200.199999999997]
["2020-05-18T21:10:45.000000000","2020-05-19T04:10:45.000000000",1023,31900.15]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1017,479162.5]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1021,275.9794]
["2020-05-18T21:11:00.000000000","2020-05-19T04:11:00.000000000",1133,958.7313]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1019,30200.199999999997]
["2020-05-18T21:11:15.000000000","2020-05-19T04:11:15.000000000",1023,32000.0]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1017,479179.19999999995]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1021,276.1792]
["2020-05-18T21:11:30.000000000","2020-05-19T04:11:30.000000000",1133,958.7979]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1019,30200.199999999997]
["2020-05-18T21:11:45.000000000","2020-05-19T04:11:45.000000000",1023,32000.0]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1017,479177.1]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1021,276.0727]
["2020-05-18T21:12:00.000000000","2020-05-19T04:12:00.000000000",1133,958.6604]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1019,30200.199999999997]
["2020-05-18T21:12:15.000000000","2020-05-19T04:12:15.000000000",1023,32046.71]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1017,479133.30000000005]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1021,276.1325]
["2020-05-18T21:12:30.000000000","2020-05-19T04:12:30.000000000",1133,958.6791]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1019,30200.199999999997]
["2020-05-18T21:12:45.000000000","2020-05-19T04:12:45.000000000",1023,32000.0]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1017,479404.2]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1021,276.1681]
["2020-05-18T21:13:00.000000000","2020-05-19T04:13:00.000000000",1133,959.1855]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1019,30200.199999999997]
["2020-05-18T21:13:15.000000000","2020-05-19T04:13:15.000000000",1023,31946.75]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1017,479285.39999999997]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1021,276.1636]
["2020-05-18T21:13:30.000000000","2020-05-19T04:13:30.000000000",1133,958.9542]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1019,30200.199999999997]
["2020-05-18T21:13:45.000000000","2020-05-19T04:13:45.000000000",1023,31900.15]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1018,479689.7]
["2020-05-18T21:14:00.000000000","2020-05-19T04:14:00.000000000",1022,0.01428537]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1016,477700.0]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1020,3031648.0]
["2020-05-18T21:14:15.000000000","2020-05-19T04:14:15.000000000",1130,837204147.1104]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1018,479562.5]
["2020-05-18T21:14:30.000000000","2020-05-19T04:14:30.000000000",1022,0.03809432]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1016,478000.0]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1020,3031648.0]
["2020-05-18T21:14:45.000000000","2020-05-19T04:14:45.000000000",1130,837493366.3296]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1018,478085.39999999997]
["2020-05-18T21:15:00.000000000","2020-05-19T04:15:00.000000000",1022,0.0]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1016,478000.0]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1020,3031648.0]
["2020-05-18T21:15:15.000000000","2020-05-19T04:15:15.000000000",1130,837971154.0544]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1018,478097.89999999997]
["2020-05-18T21:15:30.000000000","2020-05-19T04:15:30.000000000",1022,0.01777735]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1016,478200.0]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1020,3031648.0]
["2020-05-18T21:15:45.000000000","2020-05-19T04:15:45.000000000",1130,838294327.7312]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1019,30100.100000000002]
["2020-05-18T21:16:00.000000000","2020-05-19T04:16:00.000000000",1023,31900.15]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1017,479531.3]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1021,276.5386]
["2020-05-18T21:16:15.000000000","2020-05-19T04:16:15.000000000",1133,957.6779]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1019,30100.100000000002]
["2020-05-18T21:16:30.000000000","2020-05-19T04:16:30.000000000",1023,31846.76]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1017,479493.7]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1021,276.4722]
["2020-05-18T21:16:45.000000000","2020-05-19T04:16:45.000000000",1133,957.7062]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1019,30100.100000000002]
["2020-05-18T21:17:00.000000000","2020-05-19T04:17:00.000000000",1023,31800.05]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1017,479391.7]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1021,276.279]
["2020-05-18T21:17:15.000000000","2020-05-19T04:17:15.000000000",1133,959.2146]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1019,30100.100000000002]
["2020-05-18T21:17:30.000000000","2020-05-19T04:17:30.000000000",1023,31800.05]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1017,480022.89999999997]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1021,276.4944]
["2020-05-18T21:17:45.000000000","2020-05-19T04:17:45.000000000",1133,959.8521]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1019,30100.100000000002]
["2020-05-18T21:18:00.000000000","2020-05-19T04:18:00.000000000",1023,31800.05]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1018,478395.10000000003]
["2020-05-18T21:18:15.000000000","2020-05-19T04:18:15.000000000",1022,0.05237969]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1016,478200.0]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1020,3031648.0]
["2020-05-18T21:18:30.000000000","2020-05-19T04:18:30.000000000",1130,838292508.7424]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1018,478406.3]
["2020-05-18T21:18:45.000000000","2020-05-19T04:18:45.000000000",1022,0.0]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1016,478600.0]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1020,3031648.0]
["2020-05-18T21:19:00.000000000","2020-05-19T04:19:00.000000000",1130,838637510.2848]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1018,478260.4]
["2020-05-18T21:19:15.000000000","2020-05-19T04:19:15.000000000",1022,0.0999976]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1016,478600.0]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1020,3031648.0]
["2020-05-18T21:19:30.000000000","2020-05-19T04:19:30.000000000",1130,838287658.1056]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1018,478431.2]
["2020-05-18T21:19:45.000000000","2020-05-19T04:19:45.000000000",1022,0.04888771]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1016,478300.0]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1020,3031648.0]
["2020-05-18T21:20:00.000000000","2020-05-19T04:20:00.000000000",1130,838630840.6592]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1018,480120.8]
["2020-05-18T21:20:15.000000000","2020-05-19T04:20:15.000000000",1022,0.01777735]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1016,479000.0]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1020,3031648.0]
["2020-05-18T21:20:30.000000000","2020-05-19T04:20:30.000000000",1130,839175930.9696]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1018,480935.4]
["2020-05-18T21:20:45.000000000","2020-05-19T04:20:45.000000000",1022,0.03333253]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1016,478400.0]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1020,3031648.0]
["2020-05-18T21:21:00.000000000","2020-05-19T04:21:00.000000000",1130,839128637.2608]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1018,478583.3]
["2020-05-18T21:21:15.000000000","2020-05-19T04:21:15.000000000",1022,0.03333253]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1016,478400.0]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1020,3031648.0]
["2020-05-18T21:21:30.000000000","2020-05-19T04:21:30.000000000",1130,839021013.7568]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1018,480952.1]
["2020-05-18T21:21:45.000000000","2020-05-19T04:21:45.000000000",1022,0.08444241]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1016,478600.0]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1020,3031648.0]
["2020-05-18T21:22:00.000000000","2020-05-19T04:22:00.000000000",1130,839297196.8896]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1018,480743.7]
["2020-05-18T21:22:15.000000000","2020-05-19T04:22:15.000000000",1022,0.0355547]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1016,478700.0]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1020,3031648.0]
["2020-05-18T21:22:30.000000000","2020-05-19T04:22:30.000000000",1130,839182297.4304]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1018,480958.3]
["2020-05-18T21:22:45.000000000","2020-05-19T04:22:45.000000000",1022,0.03111036]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1016,478800.0]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1020,3031648.0]
["2020-05-18T21:23:00.000000000","2020-05-19T04:23:00.000000000",1130,839330848.1824]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1018,481108.3]
["2020-05-18T21:23:15.000000000","2020-05-19T04:23:15.000000000",1022,0.01777735]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1016,479200.0]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1020,3031648.0]
["2020-05-18T21:23:30.000000000","2020-05-19T04:23:30.000000000",1130,839734663.696]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1018,481354.2]
["2020-05-18T21:23:45.000000000","2020-05-19T04:23:45.000000000",1022,0.01555518]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1016,479000.0]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1020,3031648.0]
["2020-05-18T21:24:00.000000000","2020-05-19T04:24:00.000000000",1130,840091185.5008]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1018,481164.60000000003]
["2020-05-18T21:24:15.000000000","2020-05-19T04:24:15.000000000",1022,0.01555518]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1016,479200.0]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1020,3031648.0]
["2020-05-18T21:24:30.000000000","2020-05-19T04:24:30.000000000",1130,840313405.2992]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1018,481085.39999999997]
["2020-05-18T21:24:45.000000000","2020-05-19T04:24:45.000000000",1022,0.01777735]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1016,479200.0]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1020,3031648.0]
["2020-05-18T21:25:00.000000000","2020-05-19T04:25:00.000000000",1130,839965068.944]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1018,481156.3]
["2020-05-18T21:25:15.000000000","2020-05-19T04:25:15.000000000",1022,0.05110988]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1016,479000.0]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1020,3031648.0]
["2020-05-18T21:25:30.000000000","2020-05-19T04:25:30.000000000",1130,840037525.3312]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1018,481385.4]
["2020-05-18T21:25:45.000000000","2020-05-19T04:25:45.000000000",1022,0.04888771]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1016,479500.0]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1020,3031648.0]
["2020-05-18T21:26:00.000000000","2020-05-19T04:26:00.000000000",1130,840098158.2912]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1018,481489.6]
["2020-05-18T21:26:15.000000000","2020-05-19T04:26:15.000000000",1022,0.0]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1016,479600.0]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1020,3031648.0]
["2020-05-18T21:26:30.000000000","2020-05-19T04:26:30.000000000",1130,840548661.184]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1018,481475.0]
["2020-05-18T21:26:45.000000000","2020-05-19T04:26:45.000000000",1022,0.03111036]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1016,477500.0]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1020,3031648.0]
["2020-05-18T21:27:00.000000000","2020-05-19T04:27:00.000000000",1130,838509574.7392]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1018,479314.6]
["2020-05-18T21:27:15.000000000","2020-05-19T04:27:15.000000000",1022,0.01777735]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1016,477200.0]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1020,3031648.0]
["2020-05-18T21:27:30.000000000","2020-05-19T04:27:30.000000000",1130,836753037.888]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1018,478375.0]
["2020-05-18T21:27:45.000000000","2020-05-19T04:27:45.000000000",1022,0.0]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1016,477500.0]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1020,3031648.0]
["2020-05-18T21:28:00.000000000","2020-05-19T04:28:00.000000000",1130,836867634.1824]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1018,479356.3]
["2020-05-18T21:28:15.000000000","2020-05-19T04:28:15.000000000",1022,0.0644429]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1016,477500.0]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1020,3031648.0]
["2020-05-18T21:28:30.000000000","2020-05-19T04:28:30.000000000",1130,836604790.3008]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1018,479477.10000000003]
["2020-05-18T21:28:45.000000000","2020-05-19T04:28:45.000000000",1022,0.0]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1016,477700.0]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1020,3031648.0]
["2020-05-18T21:29:00.000000000","2020-05-19T04:29:00.000000000",1130,837015578.6048]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1018,479639.6]
["2020-05-18T21:29:15.000000000","2020-05-19T04:29:15.000000000",1022,0.08222024]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1016,477800.0]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1020,3031648.0]
["2020-05-18T21:29:30.000000000","2020-05-19T04:29:30.000000000",1130,837170192.6528]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1018,479722.89999999997]
["2020-05-18T21:29:45.000000000","2020-05-19T04:29:45.000000000",1022,0.0999976]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1016,477800.0]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1020,3031648.0]
["2020-05-18T21:30:00.000000000","2020-05-19T04:30:00.000000000",1130,837257807.28]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1018,479600.0]
["2020-05-18T21:30:15.000000000","2020-05-19T04:30:15.000000000",1022,0.04888771]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1016,477900.0]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1020,3031648.0]
["2020-05-18T21:30:30.000000000","2020-05-19T04:30:30.000000000",1130,837291458.5728]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1018,479354.2]
["2020-05-18T21:30:45.000000000","2020-05-19T04:30:45.000000000",1022,0.01555518]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1016,477900.0]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1020,3031648.0]
["2020-05-18T21:31:00.000000000","2020-05-19T04:31:00.000000000",1130,837951145.1776]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1018,478216.7]
["2020-05-18T21:31:15.000000000","2020-05-19T04:31:15.000000000",1022,0.03111036]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1016,477800.0]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1020,3031648.0]
["2020-05-18T21:31:30.000000000","2020-05-19T04:31:30.000000000",1130,837910521.0944]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1018,478110.4]
["2020-05-18T21:31:45.000000000","2020-05-19T04:31:45.000000000",1022,0.0644429]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1016,478000.0]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1020,3031648.0]
["2020-05-18T21:32:00.000000000","2020-05-19T04:32:00.000000000",1130,838220052.3552]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1018,478250.0]
["2020-05-18T21:32:15.000000000","2020-05-19T04:32:15.000000000",1022,0.01555518]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1016,477900.0]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1020,3031648.0]
["2020-05-18T21:32:30.000000000","2020-05-19T04:32:30.000000000",1130,838099089.6]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1018,476358.3]
["2020-05-18T21:32:45.000000000","2020-05-19T04:32:45.000000000",1022,0.03333253]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1016,473100.0]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1020,3031648.0]
["2020-05-18T21:33:00.000000000","2020-05-19T04:33:00.000000000",1130,833414890.2752]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1018,475285.39999999997]
["2020-05-18T21:33:15.000000000","2020-05-19T04:33:15.000000000",1022,0.03111036]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1016,473400.0]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1020,3031648.0]
["2020-05-18T21:33:30.000000000","2020-05-19T04:33:30.000000000",1130,829827541.1968]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1018,475381.3]
["2020-05-18T21:33:45.000000000","2020-05-19T04:33:45.000000000",1022,0.03333253]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1016,473200.0]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1020,3031648.0]
["2020-05-18T21:34:00.000000000","2020-05-19T04:34:00.000000000",1130,829538321.9776]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1018,475304.19999999995]
["2020-05-18T21:34:15.000000000","2020-05-19T04:34:15.000000000",1022,0.06888723]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1016,473100.0]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1020,3031648.0]
["2020-05-18T21:34:30.000000000","2020-05-19T04:34:30.000000000",1130,829740229.7344]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1018,473037.5]
["2020-05-18T21:34:45.000000000","2020-05-19T04:34:45.000000000",1022,0.0355547]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1016,472100.0]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1020,3031648.0]
["2020-05-18T21:35:00.000000000","2020-05-19T04:35:00.000000000",1130,828609425.0304]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1018,473429.19999999995]
["2020-05-18T21:35:15.000000000","2020-05-19T04:35:15.000000000",1022,0.01555518]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1016,472300.0]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1020,3031648.0]
["2020-05-18T21:35:30.000000000","2020-05-19T04:35:30.000000000",1130,828037353.0528]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1018,472143.7]
["2020-05-18T21:35:45.000000000","2020-05-19T04:35:45.000000000",1022,0.06666507]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1016,472000.0]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1020,3031648.0]
["2020-05-18T21:36:00.000000000","2020-05-19T04:36:00.000000000",1130,827498932.368]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1018,473891.7]
["2020-05-18T21:36:15.000000000","2020-05-19T04:36:15.000000000",1022,0.04888771]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1016,471900.0]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1020,3031648.0]
["2020-05-18T21:36:30.000000000","2020-05-19T04:36:30.000000000",1130,827162419.44]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1018,472122.9]
["2020-05-18T21:36:45.000000000","2020-05-19T04:36:45.000000000",1022,0.06888723]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1016,472200.0]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1020,3031648.0]
["2020-05-18T21:37:00.000000000","2020-05-19T04:37:00.000000000",1130,827687197.7088]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1019,32200.2]
["2020-05-18T21:37:15.000000000","2020-05-19T04:37:15.000000000",1023,31500.0]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1017,473706.2]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1021,273.0112]
["2020-05-18T21:37:30.000000000","2020-05-19T04:37:30.000000000",1133,947.6666]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1019,32246.8]
["2020-05-18T21:37:45.000000000","2020-05-19T04:37:45.000000000",1023,31553.38]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1017,473616.69999999995]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1021,272.9291]
["2020-05-18T21:38:00.000000000","2020-05-19T04:38:00.000000000",1133,947.498]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1019,32253.45]
["2020-05-18T21:38:15.000000000","2020-05-19T04:38:15.000000000",1023,31600.100000000002]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1017,473589.60000000003]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1021,272.9424]
["2020-05-18T21:38:30.000000000","2020-05-19T04:38:30.000000000",1133,947.4396]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1019,32200.2]
["2020-05-18T21:38:45.000000000","2020-05-19T04:38:45.000000000",1023,31600.100000000002]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1017,473595.8]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1021,272.8714]
["2020-05-18T21:39:00.000000000","2020-05-19T04:39:00.000000000",1133,947.4104]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1019,32100.1]
["2020-05-18T21:39:15.000000000","2020-05-19T04:39:15.000000000",1023,31500.0]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1017,473450.0]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1021,272.9268]
["2020-05-18T21:39:30.000000000","2020-05-19T04:39:30.000000000",1133,947.2396]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1019,32200.2]
["2020-05-18T21:39:45.000000000","2020-05-19T04:39:45.000000000",1023,31446.75]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1017,473299.10000000003]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1021,272.8603]
["2020-05-18T21:40:00.000000000","2020-05-19T04:40:00.000000000",1133,947.0179]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1019,32253.45]
["2020-05-18T21:40:15.000000000","2020-05-19T04:40:15.000000000",1023,31400.15]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1017,473195.80000000005]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1021,272.7603]
["2020-05-18T21:40:30.000000000","2020-05-19T04:40:30.000000000",1133,946.8104]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1019,32100.1]
["2020-05-18T21:40:45.000000000","2020-05-19T04:40:45.000000000",1023,31500.0]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1017,473325.0]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1021,272.8448]
["2020-05-18T21:41:00.000000000","2020-05-19T04:41:00.000000000",1133,946.9021]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1019,32200.2]
["2020-05-18T21:41:15.000000000","2020-05-19T04:41:15.000000000",1023,31453.399999999998]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1017,473497.9]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1021,272.8292]
["2020-05-18T21:41:30.000000000","2020-05-19T04:41:30.000000000",1133,947.35]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1019,32146.81]
["2020-05-18T21:41:45.000000000","2020-05-19T04:41:45.000000000",1023,31400.15]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1017,473527.10000000003]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1021,272.9446]
["2020-05-18T21:42:00.000000000","2020-05-19T04:42:00.000000000",1133,947.3709]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1019,31993.46]
["2020-05-18T21:42:15.000000000","2020-05-19T04:42:15.000000000",1023,31500.0]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1017,473527.10000000003]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1021,272.8936]
["2020-05-18T21:42:30.000000000","2020-05-19T04:42:30.000000000",1133,947.3917]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1019,32100.1]
["2020-05-18T21:42:45.000000000","2020-05-19T04:42:45.000000000",1023,31346.76]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1017,473339.60000000003]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1021,272.8603]
["2020-05-18T21:43:00.000000000","2020-05-19T04:43:00.000000000",1133,947.0917]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1019,32046.71]
["2020-05-18T21:43:15.000000000","2020-05-19T04:43:15.000000000",1023,31400.15]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1017,473558.3]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1021,272.8603]
["2020-05-18T21:43:30.000000000","2020-05-19T04:43:30.000000000",1133,947.4396]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1019,32100.1]
["2020-05-18T21:43:45.000000000","2020-05-19T04:43:45.000000000",1023,31446.75]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1017,473625.0]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1021,272.8577]
["2020-05-18T21:44:00.000000000","2020-05-19T04:44:00.000000000",1133,947.5313]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1019,32146.81]
["2020-05-18T21:44:15.000000000","2020-05-19T04:44:15.000000000",1023,31453.399999999998]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1017,473658.3]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1021,272.9557]
["2020-05-18T21:44:30.000000000","2020-05-19T04:44:30.000000000",1133,947.5937]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1019,32046.71]
["2020-05-18T21:44:45.000000000","2020-05-19T04:44:45.000000000",1023,31446.75]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1017,473262.5]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1021,272.9646]
["2020-05-18T21:45:00.000000000","2020-05-19T04:45:00.000000000",1133,946.5771]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1019,32100.1]
["2020-05-18T21:45:15.000000000","2020-05-19T04:45:15.000000000",1023,31346.76]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1017,473379.2]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1021,272.8736]
["2020-05-18T21:45:30.000000000","2020-05-19T04:45:30.000000000",1133,946.075]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1019,32046.71]
["2020-05-18T21:45:45.000000000","2020-05-19T04:45:45.000000000",1023,31400.15]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1017,475279.2]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1021,273.0268]
["2020-05-18T21:46:00.000000000","2020-05-19T04:46:00.000000000",1133,947.6104]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1019,31846.76]
["2020-05-18T21:46:15.000000000","2020-05-19T04:46:15.000000000",1023,31453.399999999998]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1017,475650.0]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1021,273.0423]
["2020-05-18T21:46:30.000000000","2020-05-19T04:46:30.000000000",1133,949.5396]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1019,31946.75]
["2020-05-18T21:46:45.000000000","2020-05-19T04:46:45.000000000",1023,31393.36]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1017,473768.7]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1021,273.1156]
["2020-05-18T21:47:00.000000000","2020-05-19T04:47:00.000000000",1133,947.25]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1019,31900.15]
["2020-05-18T21:47:15.000000000","2020-05-19T04:47:15.000000000",1023,31353.44]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1017,475345.8]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1021,272.9202]
["2020-05-18T21:47:30.000000000","2020-05-19T04:47:30.000000000",1133,949.5458]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1019,31900.15]
["2020-05-18T21:47:45.000000000","2020-05-19T04:47:45.000000000",1023,31353.44]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1017,475812.5]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1021,273.211]
["2020-05-18T21:48:00.000000000","2020-05-19T04:48:00.000000000",1133,949.9271]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1019,31900.15]
["2020-05-18T21:48:15.000000000","2020-05-19T04:48:15.000000000",1023,31342.949999999997]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1017,475687.5]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1021,273.1124]
["2020-05-18T21:48:30.000000000","2020-05-19T04:48:30.000000000",1133,947.9063]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1019,31746.8]
["2020-05-18T21:48:45.000000000","2020-05-19T04:48:45.000000000",1023,31300.05]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1017,475781.3]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1021,273.2266]
["2020-05-18T21:49:00.000000000","2020-05-19T04:49:00.000000000",1133,950.3396]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1019,31753.45]
["2020-05-18T21:49:15.000000000","2020-05-19T04:49:15.000000000",1023,31300.05]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1017,474245.8]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1021,273.2776]
["2020-05-18T21:49:30.000000000","2020-05-19T04:49:30.000000000",1133,948.7625]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1019,31800.05]
["2020-05-18T21:49:45.000000000","2020-05-19T04:49:45.000000000",1023,31300.05]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1017,474062.5]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1021,273.2576]
["2020-05-18T21:50:00.000000000","2020-05-19T04:50:00.000000000",1133,948.5479]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1019,31800.05]
["2020-05-18T21:50:15.000000000","2020-05-19T04:50:15.000000000",1023,31400.15]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1017,475947.9]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1021,273.2643]
["2020-05-18T21:50:30.000000000","2020-05-19T04:50:30.000000000",1133,950.425]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1019,31746.8]
["2020-05-18T21:50:45.000000000","2020-05-19T04:50:45.000000000",1023,31400.15]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1017,475902.10000000003]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1021,273.2266]
["2020-05-18T21:51:00.000000000","2020-05-19T04:51:00.000000000",1133,950.3854]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1019,31900.15]
["2020-05-18T21:51:15.000000000","2020-05-19T04:51:15.000000000",1023,31346.76]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1017,473983.3]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1021,273.191]
["2020-05-18T21:51:30.000000000","2020-05-19T04:51:30.000000000",1133,948.6521]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1019,31753.45]
["2020-05-18T21:51:45.000000000","2020-05-19T04:51:45.000000000",1023,31300.05]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1017,474266.7]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1021,273.3842]
["2020-05-18T21:52:00.000000000","2020-05-19T04:52:00.000000000",1133,949.4125]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1019,31800.05]
["2020-05-18T21:52:15.000000000","2020-05-19T04:52:15.000000000",1023,31200.199999999997]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1017,474125.0]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1021,273.3495]
["2020-05-18T21:52:30.000000000","2020-05-19T04:52:30.000000000",1133,948.7813]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1019,31800.05]
["2020-05-18T21:52:45.000000000","2020-05-19T04:52:45.000000000",1023,31300.05]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1017,474662.5]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1021,273.493]
["2020-05-18T21:53:00.000000000","2020-05-19T04:53:00.000000000",1133,949.6583]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1019,31746.8]
["2020-05-18T21:53:15.000000000","2020-05-19T04:53:15.000000000",1023,31300.05]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1017,474412.5]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1021,273.4396]
["2020-05-18T21:53:30.000000000","2020-05-19T04:53:30.000000000",1133,949.4479]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1019,31700.199999999997]
["2020-05-18T21:53:45.000000000","2020-05-19T04:53:45.000000000",1023,31300.05]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1017,474718.8]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1021,273.5529]
["2020-05-18T21:54:00.000000000","2020-05-19T04:54:00.000000000",1133,949.9292]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1019,31693.41]
["2020-05-18T21:54:15.000000000","2020-05-19T04:54:15.000000000",1023,31246.8]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1017,474816.7]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1021,273.6817]
["2020-05-18T21:54:30.000000000","2020-05-19T04:54:30.000000000",1133,950.075]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1019,31600.100000000002]
["2020-05-18T21:54:45.000000000","2020-05-19T04:54:45.000000000",1023,31300.05]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1017,474645.8]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1021,273.6883]
["2020-05-18T21:55:00.000000000","2020-05-19T04:55:00.000000000",1133,949.7521]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1019,31546.71]
["2020-05-18T21:55:15.000000000","2020-05-19T04:55:15.000000000",1023,31300.05]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1017,474954.2]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1021,273.6439]
["2020-05-18T21:55:30.000000000","2020-05-19T04:55:30.000000000",1133,950.3479]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1019,31600.100000000002]
["2020-05-18T21:55:45.000000000","2020-05-19T04:55:45.000000000",1023,31200.199999999997]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1017,475068.8]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1021,273.7216]
["2020-05-18T21:56:00.000000000","2020-05-19T04:56:00.000000000",1133,950.3855]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1019,31446.75]
["2020-05-18T21:56:15.000000000","2020-05-19T04:56:15.000000000",1023,31200.199999999997]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1017,475050.0]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1021,273.7927]
["2020-05-18T21:56:30.000000000","2020-05-19T04:56:30.000000000",1133,950.4333]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1019,31400.15]
["2020-05-18T21:56:45.000000000","2020-05-19T04:56:45.000000000",1023,31200.199999999997]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1017,474712.5]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1021,273.7349]
["2020-05-18T21:57:00.000000000","2020-05-19T04:57:00.000000000",1133,950.0167]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1019,31453.399999999998]
["2020-05-18T21:57:15.000000000","2020-05-19T04:57:15.000000000",1023,31100.100000000002]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1017,474910.39999999997]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1021,273.7261]
["2020-05-18T21:57:30.000000000","2020-05-19T04:57:30.000000000",1133,950.4229]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1019,31546.71]
["2020-05-18T21:57:45.000000000","2020-05-19T04:57:45.000000000",1023,31200.199999999997]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1017,475108.3]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1021,273.7216]
["2020-05-18T21:58:00.000000000","2020-05-19T04:58:00.000000000",1133,950.8604]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1019,31300.05]
["2020-05-18T21:58:15.000000000","2020-05-19T04:58:15.000000000",1023,31153.48]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1017,475241.69999999995]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1021,273.9747]
["2020-05-18T21:58:30.000000000","2020-05-19T04:58:30.000000000",1133,950.9688]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1019,31400.15]
["2020-05-18T21:58:45.000000000","2020-05-19T04:58:45.000000000",1023,31200.199999999997]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1017,475050.0]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1021,273.8304]
["2020-05-18T21:59:00.000000000","2020-05-19T04:59:00.000000000",1133,950.8521]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1019,31446.75]
["2020-05-18T21:59:15.000000000","2020-05-19T04:59:15.000000000",1023,31200.199999999997]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1017,475162.5]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1021,273.8926]
["2020-05-18T21:59:30.000000000","2020-05-19T04:59:30.000000000",1133,951.0083]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1019,31500.0]
["2020-05-18T21:59:45.000000000","2020-05-19T04:59:45.000000000",1023,31100.100000000002]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1017,475212.5]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1021,274.0591]
["2020-05-18T22:00:00.000000000","2020-05-19T05:00:00.000000000",1133,951.0958]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1019,31500.0]
["2020-05-18T22:00:15.000000000","2020-05-19T05:00:15.000000000",1023,31200.199999999997]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1017,475445.80000000005]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1021,273.7394]
["2020-05-18T22:00:30.000000000","2020-05-19T05:00:30.000000000",1133,951.2562]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1019,31500.0]
["2020-05-18T22:00:45.000000000","2020-05-19T05:00:45.000000000",1023,31146.809999999998]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1017,475314.6]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1021,274.1989]
["2020-05-18T22:01:00.000000000","2020-05-19T05:01:00.000000000",1133,951.0479]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1019,31400.15]
["2020-05-18T22:01:15.000000000","2020-05-19T05:01:15.000000000",1023,31153.48]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1017,475377.1]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1021,274.0812]
["2020-05-18T22:01:30.000000000","2020-05-19T05:01:30.000000000",1133,949.85]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1019,31500.0]
["2020-05-18T22:01:45.000000000","2020-05-19T05:01:45.000000000",1023,31093.42]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1017,475220.8]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1021,274.1767]
["2020-05-18T22:02:00.000000000","2020-05-19T05:02:00.000000000",1133,950.6291]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1019,31400.15]
["2020-05-18T22:02:15.000000000","2020-05-19T05:02:15.000000000",1023,31046.71]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1017,475354.2]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1021,273.8393]
["2020-05-18T22:02:30.000000000","2020-05-19T05:02:30.000000000",1133,951.15]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1019,31357.25]
["2020-05-18T22:02:45.000000000","2020-05-19T05:02:45.000000000",1023,31000.0]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1017,475404.2]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1021,273.8681]
["2020-05-18T22:03:00.000000000","2020-05-19T05:03:00.000000000",1133,951.1917]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1019,31300.05]
["2020-05-18T22:03:15.000000000","2020-05-19T05:03:15.000000000",1023,31053.38]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1017,475227.10000000003]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1021,274.1168]
["2020-05-18T22:03:30.000000000","2020-05-19T05:03:30.000000000",1133,949.8042]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1019,31300.05]
["2020-05-18T22:03:45.000000000","2020-05-19T05:03:45.000000000",1023,31100.100000000002]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1017,475522.89999999997]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1021,274.0458]
["2020-05-18T22:04:00.000000000","2020-05-19T05:04:00.000000000",1133,949.6312]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1019,31353.44]
["2020-05-18T22:04:15.000000000","2020-05-19T05:04:15.000000000",1023,31100.100000000002]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1017,475568.8]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1021,274.1545]
["2020-05-18T22:04:30.000000000","2020-05-19T05:04:30.000000000",1133,949.8938]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1019,31446.75]
["2020-05-18T22:04:45.000000000","2020-05-19T05:04:45.000000000",1023,31100.100000000002]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1017,477591.7]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1021,274.3121]
["2020-05-18T22:05:00.000000000","2020-05-19T05:05:00.000000000",1133,953.9917]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1019,31453.399999999998]
["2020-05-18T22:05:15.000000000","2020-05-19T05:05:15.000000000",1023,31046.71]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1017,477745.8]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1021,274.3854]
["2020-05-18T22:05:30.000000000","2020-05-19T05:05:30.000000000",1133,953.7854]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1019,31346.76]
["2020-05-18T22:05:45.000000000","2020-05-19T05:05:45.000000000",1023,31100.100000000002]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1017,477835.39999999997]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1021,274.3588]
["2020-05-18T22:06:00.000000000","2020-05-19T05:06:00.000000000",1133,954.4271]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1019,31353.44]
["2020-05-18T22:06:15.000000000","2020-05-19T05:06:15.000000000",1023,31053.38]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1017,477795.8]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1021,274.3677]
["2020-05-18T22:06:30.000000000","2020-05-19T05:06:30.000000000",1133,954.3833]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1019,31300.05]
["2020-05-18T22:06:45.000000000","2020-05-19T05:06:45.000000000",1023,31053.38]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1018,476640.60000000003]
["2020-05-18T22:07:00.000000000","2020-05-19T05:07:00.000000000",1022,0.06666507]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1016,474600.0]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1020,3031648.0]
["2020-05-18T22:07:15.000000000","2020-05-19T05:07:15.000000000",1130,832033368.2816]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1018,475010.4]
["2020-05-18T22:07:30.000000000","2020-05-19T05:07:30.000000000",1022,0.04666555]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1016,474200.0]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1020,3031648.0]
["2020-05-18T22:07:45.000000000","2020-05-19T05:07:45.000000000",1130,831651683.7984]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1018,475441.7]
["2020-05-18T22:08:00.000000000","2020-05-19T05:08:00.000000000",1022,0.0]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1016,473800.0]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1020,3031648.0]
["2020-05-18T22:08:15.000000000","2020-05-19T05:08:15.000000000",1130,831018978.8608]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1018,475889.6]
["2020-05-18T22:08:30.000000000","2020-05-19T05:08:30.000000000",1022,0.08222024]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1016,473400.0]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1020,3031648.0]
["2020-05-18T22:08:45.000000000","2020-05-19T05:08:45.000000000",1130,830446603.7184]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1018,475889.6]
["2020-05-18T22:09:00.000000000","2020-05-19T05:09:00.000000000",1022,0.05110988]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1016,473400.0]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1020,3031648.0]
["2020-05-18T22:09:15.000000000","2020-05-19T05:09:15.000000000",1130,830446603.7184]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1018,475868.7]
["2020-05-18T22:09:30.000000000","2020-05-19T05:09:30.000000000",1022,0.05333205]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1016,473400.0]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1020,3031648.0]
["2020-05-18T22:09:45.000000000","2020-05-19T05:09:45.000000000",1130,830345953.0048]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1018,475835.39999999997]
["2020-05-18T22:10:00.000000000","2020-05-19T05:10:00.000000000",1022,0.03333253]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1016,473800.0]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1020,3031648.0]
["2020-05-18T22:10:15.000000000","2020-05-19T05:10:15.000000000",1130,830244695.9616]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1018,475877.1]
["2020-05-18T22:10:30.000000000","2020-05-19T05:10:30.000000000",1022,0.03111036]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1016,473800.0]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1020,3031648.0]
["2020-05-18T22:10:45.000000000","2020-05-19T05:10:45.000000000",1130,830581208.8896]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1018,474156.3]
["2020-05-18T22:11:00.000000000","2020-05-19T05:11:00.000000000",1022,0.03111036]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1016,473900.0]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1020,3031648.0]
["2020-05-18T22:11:15.000000000","2020-05-19T05:11:15.000000000",1130,830756438.144]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1018,474202.1]
["2020-05-18T22:11:30.000000000","2020-05-19T05:11:30.000000000",1022,0.08444241]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1016,473900.0]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1020,3031648.0]
["2020-05-18T22:11:45.000000000","2020-05-19T05:11:45.000000000",1130,830951676.2752]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1018,474406.3]
["2020-05-18T22:12:00.000000000","2020-05-19T05:12:00.000000000",1022,0.01555518]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1016,474000.0]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1020,3031648.0]
["2020-05-18T22:12:15.000000000","2020-05-19T05:12:15.000000000",1130,831254537.9104]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1018,474225.0]
["2020-05-18T22:12:30.000000000","2020-05-19T05:12:30.000000000",1022,0.01777735]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1016,474100.0]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1020,3031648.0]
["2020-05-18T22:12:45.000000000","2020-05-19T05:12:45.000000000",1130,831200574.576]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1018,474281.3]
["2020-05-18T22:13:00.000000000","2020-05-19T05:13:00.000000000",1022,0.03333253]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1016,474000.0]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1020,3031648.0]
["2020-05-18T22:13:15.000000000","2020-05-19T05:13:15.000000000",1130,831348822.1632]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1018,474568.8]
["2020-05-18T22:13:30.000000000","2020-05-19T05:13:30.000000000",1022,0.03333253]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1016,474100.0]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1020,3031648.0]
["2020-05-18T22:13:45.000000000","2020-05-19T05:13:45.000000000",1130,830958345.9008]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1018,474000.0]
["2020-05-18T22:14:00.000000000","2020-05-19T05:14:00.000000000",1022,0.08444241]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1016,474200.0]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1020,3031648.0]
["2020-05-18T22:14:15.000000000","2020-05-19T05:14:15.000000000",1130,831449776.0416]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1018,474118.7]
["2020-05-18T22:14:30.000000000","2020-05-19T05:14:30.000000000",1022,0.04666555]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1016,474200.0]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1020,3031648.0]
["2020-05-18T22:14:45.000000000","2020-05-19T05:14:45.000000000",1130,831193904.9504]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1018,475922.9]
["2020-05-18T22:15:00.000000000","2020-05-19T05:15:00.000000000",1022,0.08222024]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1016,474200.0]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1020,3031648.0]
["2020-05-18T22:15:15.000000000","2020-05-19T05:15:15.000000000",1130,831530417.8784]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1018,474372.9]
["2020-05-18T22:15:30.000000000","2020-05-19T05:15:30.000000000",1022,0.05333205]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1016,474400.0]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1020,3031648.0]
["2020-05-18T22:15:45.000000000","2020-05-19T05:15:45.000000000",1130,831617729.3408]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1018,476616.69999999995]
["2020-05-18T22:16:00.000000000","2020-05-19T05:16:00.000000000",1022,0.0355547]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1016,474400.0]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1020,3031648.0]
["2020-05-18T22:16:15.000000000","2020-05-19T05:16:15.000000000",1130,831658353.424]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1018,474135.4]
["2020-05-18T22:16:30.000000000","2020-05-19T05:16:30.000000000",1022,0.06666507]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1016,474100.0]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1020,3031648.0]
["2020-05-18T22:16:45.000000000","2020-05-19T05:16:45.000000000",1130,831012309.2352]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1018,474420.8]
["2020-05-18T22:17:00.000000000","2020-05-19T05:17:00.000000000",1022,0.04888771]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1016,474300.0]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1020,3031648.0]
["2020-05-18T22:17:15.000000000","2020-05-19T05:17:15.000000000",1130,831160253.6576]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1018,476417.39999999997]
["2020-05-18T22:17:30.000000000","2020-05-19T05:17:30.000000000",1022,0.0476179]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1016,474400.0]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1020,3031648.0]
["2020-05-18T22:17:45.000000000","2020-05-19T05:17:45.000000000",1130,831308501.2448]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1018,476606.3]
["2020-05-18T22:18:00.000000000","2020-05-19T05:18:00.000000000",1022,0.04888771]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1016,474600.0]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1020,3031648.0]
["2020-05-18T22:18:15.000000000","2020-05-19T05:18:15.000000000",1130,831819637.0976]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1018,476666.7]
["2020-05-18T22:18:30.000000000","2020-05-19T05:18:30.000000000",1022,0.03333253]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1016,474600.0]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1020,3031648.0]
["2020-05-18T22:18:45.000000000","2020-05-19T05:18:45.000000000",1130,832061865.7728]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1018,476733.3]
["2020-05-18T22:19:00.000000000","2020-05-19T05:19:00.000000000",1022,0.0644429]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1016,474800.0]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1020,3031648.0]
["2020-05-18T22:19:15.000000000","2020-05-19T05:19:15.000000000",1130,832270746.32]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1018,476727.10000000003]
["2020-05-18T22:19:30.000000000","2020-05-19T05:19:30.000000000",1022,0.06888723]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1016,474500.0]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1020,3031648.0]
["2020-05-18T22:19:45.000000000","2020-05-19T05:19:45.000000000",1130,832196774.1088]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1018,476560.4]
["2020-05-18T22:20:00.000000000","2020-05-19T05:20:00.000000000",1022,0.08444241]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1016,474700.0]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1020,3031648.0]
["2020-05-18T22:20:15.000000000","2020-05-19T05:20:15.000000000",1130,831975463.8048]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1018,476625.0]
["2020-05-18T22:20:30.000000000","2020-05-19T05:20:30.000000000",1022,0.0355547]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1016,474800.0]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1020,3031648.0]
["2020-05-18T22:20:45.000000000","2020-05-19T05:20:45.000000000",1130,832465984.4512]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1018,476660.39999999997]
["2020-05-18T22:21:00.000000000","2020-05-19T05:21:00.000000000",1022,0.08444241]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1016,474700.0]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1020,3031648.0]
["2020-05-18T22:21:15.000000000","2020-05-19T05:21:15.000000000",1130,831887242.848]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1018,476808.3]
["2020-05-18T22:21:30.000000000","2020-05-19T05:21:30.000000000",1022,0.0]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1016,474400.0]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1020,3031648.0]
["2020-05-18T22:21:45.000000000","2020-05-19T05:21:45.000000000",1130,831927260.6016]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1018,476745.8]
["2020-05-18T22:22:00.000000000","2020-05-19T05:22:00.000000000",1022,0.0999976]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1016,474500.0]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1020,3031648.0]
["2020-05-18T22:22:15.000000000","2020-05-19T05:22:15.000000000",1130,832028517.6448]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1018,476722.89999999997]
["2020-05-18T22:22:30.000000000","2020-05-19T05:22:30.000000000",1022,0.0]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1016,474500.0]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1020,3031648.0]
["2020-05-18T22:22:45.000000000","2020-05-19T05:22:45.000000000",1130,831961215.0592]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1018,476906.3]
["2020-05-18T22:23:00.000000000","2020-05-19T05:23:00.000000000",1022,0.0]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1016,474900.0]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1020,3031648.0]
["2020-05-18T22:23:15.000000000","2020-05-19T05:23:15.000000000",1130,832230122.2368]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1018,477000.0]
["2020-05-18T22:23:30.000000000","2020-05-19T05:23:30.000000000",1022,0.04888771]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1016,475200.0]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1020,3031648.0]
["2020-05-18T22:23:45.000000000","2020-05-19T05:23:45.000000000",1130,832559965.5392]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1018,477525.0]
["2020-05-18T22:24:00.000000000","2020-05-19T05:24:00.000000000",1022,0.05110988]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1016,475200.0]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1020,3031648.0]
["2020-05-18T22:24:15.000000000","2020-05-19T05:24:15.000000000",1130,833186000.8512]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1018,477493.7]
["2020-05-18T22:24:30.000000000","2020-05-19T05:24:30.000000000",1022,0.01777735]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1016,475600.0]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1020,3031648.0]
["2020-05-18T22:24:45.000000000","2020-05-19T05:24:45.000000000",1130,833684100.6176]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1018,477862.5]
["2020-05-18T22:25:00.000000000","2020-05-19T05:25:00.000000000",1022,0.0]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1016,475600.0]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1020,3031648.0]
["2020-05-18T22:25:15.000000000","2020-05-19T05:25:15.000000000",1130,833616798.032]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1018,476550.0]
["2020-05-18T22:25:30.000000000","2020-05-19T05:25:30.000000000",1022,0.03333253]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1016,475900.0]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1020,3031648.0]
["2020-05-18T22:25:45.000000000","2020-05-19T05:25:45.000000000",1130,833912990.0416]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1018,477897.89999999997]
["2020-05-18T22:26:00.000000000","2020-05-19T05:26:00.000000000",1022,0.0355547]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1016,475800.0]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1020,3031648.0]
["2020-05-18T22:26:15.000000000","2020-05-19T05:26:15.000000000",1130,834128237.0496]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1018,476537.5]
["2020-05-18T22:26:30.000000000","2020-05-19T05:26:30.000000000",1022,0.03333253]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1016,475900.0]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1020,3031648.0]
["2020-05-18T22:26:45.000000000","2020-05-19T05:26:45.000000000",1130,834350456.848]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1018,476170.8]
["2020-05-18T22:27:00.000000000","2020-05-19T05:27:00.000000000",1022,0.05110988]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1016,476100.0]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1020,3031648.0]
["2020-05-18T22:27:15.000000000","2020-05-19T05:27:15.000000000",1130,834585712.7328]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1018,476306.2]
["2020-05-18T22:27:30.000000000","2020-05-19T05:27:30.000000000",1022,0.0644429]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1016,476200.0]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1020,3031648.0]
["2020-05-18T22:27:45.000000000","2020-05-19T05:27:45.000000000",1130,834639676.0672]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1018,476262.5]
["2020-05-18T22:28:00.000000000","2020-05-19T05:28:00.000000000",1022,0.04888771]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1016,476400.0]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1020,3031648.0]
["2020-05-18T22:28:15.000000000","2020-05-19T05:28:15.000000000",1130,834801262.9056]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1018,478075.0]
["2020-05-18T22:28:30.000000000","2020-05-19T05:28:30.000000000",1022,0.0355547]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1016,476500.0]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1020,3031648.0]
["2020-05-18T22:28:45.000000000","2020-05-19T05:28:45.000000000",1130,835379095.0144]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1018,476437.5]
["2020-05-18T22:29:00.000000000","2020-05-19T05:29:00.000000000",1022,0.05110988]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1016,476500.0]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1020,3031648.0]
["2020-05-18T22:29:15.000000000","2020-05-19T05:29:15.000000000",1130,835090482.1248]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1018,478227.10000000003]
["2020-05-18T22:29:30.000000000","2020-05-19T05:29:30.000000000",1022,0.03111036]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1016,477000.0]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1020,3031648.0]
["2020-05-18T22:29:45.000000000","2020-05-19T05:29:45.000000000",1130,835299362.672]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1018,479056.2]
["2020-05-18T22:30:00.000000000","2020-05-19T05:30:00.000000000",1022,0.0644429]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1016,477200.0]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1020,3031648.0]
["2020-05-18T22:30:15.000000000","2020-05-19T05:30:15.000000000",1130,836174296.2848]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1018,479091.7]
["2020-05-18T22:30:30.000000000","2020-05-19T05:30:30.000000000",1022,0.0644429]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1016,477200.0]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1020,3031648.0]
["2020-05-18T22:30:45.000000000","2020-05-19T05:30:45.000000000",1130,836355892.0]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1018,479089.60000000003]
["2020-05-18T22:31:00.000000000","2020-05-19T05:31:00.000000000",1022,0.01777735]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1016,477000.0]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1020,3031648.0]
["2020-05-18T22:31:15.000000000","2020-05-19T05:31:15.000000000",1130,836228259.6192]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1018,479002.1]
["2020-05-18T22:31:30.000000000","2020-05-19T05:31:30.000000000",1022,0.01555518]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1016,477100.0]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1020,3031648.0]
["2020-05-18T22:31:45.000000000","2020-05-19T05:31:45.000000000",1130,835898416.3168]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1018,479093.8]
["2020-05-18T22:32:00.000000000","2020-05-19T05:32:00.000000000",1022,0.01777735]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1016,476900.0]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1020,3031648.0]
["2020-05-18T22:32:15.000000000","2020-05-19T05:32:15.000000000",1130,836255241.2864]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1018,479010.4]
["2020-05-18T22:32:30.000000000","2020-05-19T05:32:30.000000000",1022,0.05110988]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1016,476900.0]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1020,3031648.0]
["2020-05-18T22:32:45.000000000","2020-05-19T05:32:45.000000000",1130,836012406.2816]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1018,479031.3]
["2020-05-18T22:33:00.000000000","2020-05-19T05:33:00.000000000",1022,0.0]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1016,477100.0]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1020,3031648.0]
["2020-05-18T22:33:15.000000000","2020-05-19T05:33:15.000000000",1130,836133672.2016]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1018,479075.0]
["2020-05-18T22:33:30.000000000","2020-05-19T05:33:30.000000000",1022,0.0]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1016,477100.0]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1020,3031648.0]
["2020-05-18T22:33:45.000000000","2020-05-19T05:33:45.000000000",1130,836221286.8288]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1018,479189.6]
["2020-05-18T22:34:00.000000000","2020-05-19T05:34:00.000000000",1022,0.03333253]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1016,477000.0]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1020,3031648.0]
["2020-05-18T22:34:15.000000000","2020-05-19T05:34:15.000000000",1130,836174296.2848]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1018,479237.5]
["2020-05-18T22:34:30.000000000","2020-05-19T05:34:30.000000000",1022,0.0]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1016,477000.0]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1020,3031648.0]
["2020-05-18T22:34:45.000000000","2020-05-19T05:34:45.000000000",1130,836268580.5376]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1018,479189.6]
["2020-05-18T22:35:00.000000000","2020-05-19T05:35:00.000000000",1022,0.01777735]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1016,477100.0]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1020,3031648.0]
["2020-05-18T22:35:15.000000000","2020-05-19T05:35:15.000000000",1130,836059699.9904]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1018,479356.3]
["2020-05-18T22:35:30.000000000","2020-05-19T05:35:30.000000000",1022,0.03333253]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1016,477200.0]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1020,3031648.0]
["2020-05-18T22:35:45.000000000","2020-05-19T05:35:45.000000000",1130,836301928.6656]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1018,479437.5]
["2020-05-18T22:36:00.000000000","2020-05-19T05:36:00.000000000",1022,0.01777735]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1016,477300.0]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1020,3031648.0]
["2020-05-18T22:36:15.000000000","2020-05-19T05:36:15.000000000",1130,836403185.7088]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1018,479460.39999999997]
["2020-05-18T22:36:30.000000000","2020-05-19T05:36:30.000000000",1022,0.04888771]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1016,477200.0]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1020,3031648.0]
["2020-05-18T22:36:45.000000000","2020-05-19T05:36:45.000000000",1130,836618432.7168]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1018,479437.5]
["2020-05-18T22:37:00.000000000","2020-05-19T05:37:00.000000000",1022,0.04666555]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1016,476900.0]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1020,3031648.0]
["2020-05-18T22:37:15.000000000","2020-05-19T05:37:15.000000000",1130,836605093.4656]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1018,479287.5]
["2020-05-18T22:37:30.000000000","2020-05-19T05:37:30.000000000",1022,0.0355547]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1016,477400.0]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1020,3031648.0]
["2020-05-18T22:37:45.000000000","2020-05-19T05:37:45.000000000",1130,836403185.7088]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1018,479293.8]
["2020-05-18T22:38:00.000000000","2020-05-19T05:38:00.000000000",1022,0.06666507]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1016,477200.0]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1020,3031648.0]
["2020-05-18T22:38:15.000000000","2020-05-19T05:38:15.000000000",1130,836591451.0496]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1018,479445.80000000005]
["2020-05-18T22:38:30.000000000","2020-05-19T05:38:30.000000000",1022,0.01555518]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1016,477400.0]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1020,3031648.0]
["2020-05-18T22:38:45.000000000","2020-05-19T05:38:45.000000000",1130,836571442.1728]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1018,479577.1]
["2020-05-18T22:39:00.000000000","2020-05-19T05:39:00.000000000",1022,0.05333205]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1016,477100.0]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1020,3031648.0]
["2020-05-18T22:39:15.000000000","2020-05-19T05:39:15.000000000",1130,836659056.8]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1018,479825.0]
["2020-05-18T22:39:30.000000000","2020-05-19T05:39:30.000000000",1022,0.0355547]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1016,477300.0]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1020,3031648.0]
["2020-05-18T22:39:45.000000000","2020-05-19T05:39:45.000000000",1130,836900982.3104]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1018,479756.3]
["2020-05-18T22:40:00.000000000","2020-05-19T05:40:00.000000000",1022,0.03111036]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1016,477500.0]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1020,3031648.0]
["2020-05-18T22:40:15.000000000","2020-05-19T05:40:15.000000000",1130,837076211.5648]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1018,479843.8]
["2020-05-18T22:40:30.000000000","2020-05-19T05:40:30.000000000",1022,0.03333253]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1016,477500.0]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1020,3031648.0]
["2020-05-18T22:40:45.000000000","2020-05-19T05:40:45.000000000",1130,836961918.4352]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1018,479593.8]
["2020-05-18T22:41:00.000000000","2020-05-19T05:41:00.000000000",1022,0.0355547]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1016,477800.0]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1020,3031648.0]
["2020-05-18T22:41:15.000000000","2020-05-19T05:41:15.000000000",1130,837338752.2816]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1018,479739.6]
["2020-05-18T22:41:30.000000000","2020-05-19T05:41:30.000000000",1022,0.06666507]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1016,477300.0]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1020,3031648.0]
["2020-05-18T22:41:45.000000000","2020-05-19T05:41:45.000000000",1130,837304797.824]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1018,479547.9]
["2020-05-18T22:42:00.000000000","2020-05-19T05:42:00.000000000",1022,0.03333253]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1016,478000.0]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1020,3031648.0]
["2020-05-18T22:42:15.000000000","2020-05-19T05:42:15.000000000",1130,837318440.24]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1018,479289.60000000003]
["2020-05-18T22:42:30.000000000","2020-05-19T05:42:30.000000000",1022,0.01555518]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1016,477600.0]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1020,3031648.0]
["2020-05-18T22:42:45.000000000","2020-05-19T05:42:45.000000000",1130,837143514.1504]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1018,479297.9]
["2020-05-18T22:43:00.000000000","2020-05-19T05:43:00.000000000",1022,0.08222024]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1016,477400.0]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1020,3031648.0]
["2020-05-18T22:43:15.000000000","2020-05-19T05:43:15.000000000",1130,836631771.968]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1018,479270.8]
["2020-05-18T22:43:30.000000000","2020-05-19T05:43:30.000000000",1022,0.06666507]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1016,477600.0]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1020,3031648.0]
["2020-05-18T22:43:45.000000000","2020-05-19T05:43:45.000000000",1130,836847322.1408]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1018,479245.8]
["2020-05-18T22:44:00.000000000","2020-05-19T05:44:00.000000000",1022,0.08444241]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1016,477500.0]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1020,3031648.0]
["2020-05-18T22:44:15.000000000","2020-05-19T05:44:15.000000000",1130,836807001.2224]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1018,479427.1]
["2020-05-18T22:44:30.000000000","2020-05-19T05:44:30.000000000",1022,0.04888771]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1016,477900.0]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1020,3031648.0]
["2020-05-18T22:44:45.000000000","2020-05-19T05:44:45.000000000",1130,836827010.0992]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1018,479516.7]
["2020-05-18T22:45:00.000000000","2020-05-19T05:45:00.000000000",1022,0.03333253]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1017,479459.8]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1021,276.2378]
["2020-05-18T22:45:15.000000000","2020-05-19T05:45:15.000000000",1133,959.058]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1019,30400.15]
["2020-05-18T22:45:30.000000000","2020-05-19T05:45:30.000000000",1023,30300.05]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1017,479406.3]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1021,276.3189]
["2020-05-18T22:45:45.000000000","2020-05-19T05:45:45.000000000",1133,959.175]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1019,30500.0]
["2020-05-18T22:46:00.000000000","2020-05-19T05:46:00.000000000",1023,30400.15]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1017,479347.89999999997]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1021,276.3568]
["2020-05-18T22:46:15.000000000","2020-05-19T05:46:15.000000000",1133,959.1937]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1019,30500.0]
["2020-05-18T22:46:30.000000000","2020-05-19T05:46:30.000000000",1023,30400.15]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1017,479468.8]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1021,276.3101]
["2020-05-18T22:46:45.000000000","2020-05-19T05:46:45.000000000",1133,959.2605]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1019,30400.15]
["2020-05-18T22:47:00.000000000","2020-05-19T05:47:00.000000000",1023,30500.0]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1017,479814.6]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1021,276.3434]
["2020-05-18T22:47:15.000000000","2020-05-19T05:47:15.000000000",1133,959.5688]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1019,30553.38]
["2020-05-18T22:47:30.000000000","2020-05-19T05:47:30.000000000",1023,30446.75]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1017,479920.8]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1021,276.4367]
["2020-05-18T22:47:45.000000000","2020-05-19T05:47:45.000000000",1133,959.85]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1019,30446.75]
["2020-05-18T22:48:00.000000000","2020-05-19T05:48:00.000000000",1023,30300.05]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1017,479664.60000000003]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1021,276.5366]
["2020-05-18T22:48:15.000000000","2020-05-19T05:48:15.000000000",1133,957.7479]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1019,30446.75]
["2020-05-18T22:48:30.000000000","2020-05-19T05:48:30.000000000",1023,30353.44]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1017,478412.5]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1021,276.49]
["2020-05-18T22:48:45.000000000","2020-05-19T05:48:45.000000000",1133,956.7063]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1019,30300.05]
["2020-05-18T22:49:00.000000000","2020-05-19T05:49:00.000000000",1023,30400.15]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1017,479843.8]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1021,276.5322]
["2020-05-18T22:49:15.000000000","2020-05-19T05:49:15.000000000",1133,958.4146]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1020,3031648.0]
["2020-05-18T22:49:30.000000000","2020-05-19T05:49:30.000000000",1130,837729834.8736]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1018,478404.2]
["2020-05-18T22:49:45.000000000","2020-05-19T05:49:45.000000000",1022,0.03111036]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1016,478600.0]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1020,3031648.0]
["2020-05-18T22:50:00.000000000","2020-05-19T05:50:00.000000000",1130,838321309.3984]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1018,478031.3]
["2020-05-18T22:50:15.000000000","2020-05-19T05:50:15.000000000",1022,0.04888771]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1016,478600.0]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1020,3031648.0]
["2020-05-18T22:50:30.000000000","2020-05-19T05:50:30.000000000",1130,838321006.2336]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1018,479847.89999999997]
["2020-05-18T22:50:45.000000000","2020-05-19T05:50:45.000000000",1022,0.01555518]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1016,478700.0]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1020,3031648.0]
["2020-05-18T22:51:00.000000000","2020-05-19T05:51:00.000000000",1130,838415290.4864]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1018,478314.6]
["2020-05-18T22:51:15.000000000","2020-05-19T05:51:15.000000000",1022,0.04888771]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1017,478037.89999999997]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1021,276.6374]
["2020-05-18T22:51:30.000000000","2020-05-19T05:51:30.000000000",1133,956.2455]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1019,30500.0]
["2020-05-18T22:51:45.000000000","2020-05-19T05:51:45.000000000",1023,30353.44]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1017,478377.1]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1021,276.7475]
["2020-05-18T22:52:00.000000000","2020-05-19T05:52:00.000000000",1133,957.4104]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1019,30400.15]
["2020-05-18T22:52:15.000000000","2020-05-19T05:52:15.000000000",1023,30400.15]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1017,480114.6]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1021,276.561]
["2020-05-18T22:52:30.000000000","2020-05-19T05:52:30.000000000",1133,960.8167]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1019,30300.05]
["2020-05-18T22:52:45.000000000","2020-05-19T05:52:45.000000000",1023,30346.76]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1017,480087.5]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1021,276.6765]
["2020-05-18T22:53:00.000000000","2020-05-19T05:53:00.000000000",1133,958.6563]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1019,30346.76]
["2020-05-18T22:53:15.000000000","2020-05-19T05:53:15.000000000",1023,30246.8]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1017,480447.9]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1021,276.5765]
["2020-05-18T22:53:30.000000000","2020-05-19T05:53:30.000000000",1133,961.4437]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1019,30300.05]
["2020-05-18T22:53:45.000000000","2020-05-19T05:53:45.000000000",1023,30300.05]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1017,480252.1]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1021,276.7852]
["2020-05-18T22:54:00.000000000","2020-05-19T05:54:00.000000000",1133,959.5042]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1019,30300.05]
["2020-05-18T22:54:15.000000000","2020-05-19T05:54:15.000000000",1023,30200.199999999997]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1017,480395.8]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1021,276.8896]
["2020-05-18T22:54:30.000000000","2020-05-19T05:54:30.000000000",1133,961.5666]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1019,30306.84]
["2020-05-18T22:54:45.000000000","2020-05-19T05:54:45.000000000",1023,30253.45]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1017,480352.10000000003]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1021,276.8896]
["2020-05-18T22:55:00.000000000","2020-05-19T05:55:00.000000000",1133,961.4104]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1019,30346.76]
["2020-05-18T22:55:15.000000000","2020-05-19T05:55:15.000000000",1023,30253.45]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1017,480525.0]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1021,276.834]
["2020-05-18T22:55:30.000000000","2020-05-19T05:55:30.000000000",1133,961.5667]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1019,30400.15]
["2020-05-18T22:55:45.000000000","2020-05-19T05:55:45.000000000",1023,30200.199999999997]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1017,480593.8]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1021,276.8896]
["2020-05-18T22:56:00.000000000","2020-05-19T05:56:00.000000000",1133,961.548]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1019,30400.15]
["2020-05-18T22:56:15.000000000","2020-05-19T05:56:15.000000000",1023,30246.8]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1017,480720.8]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1021,276.9251]
["2020-05-18T22:56:30.000000000","2020-05-19T05:56:30.000000000",1133,961.7791]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1019,30400.15]
["2020-05-18T22:56:45.000000000","2020-05-19T05:56:45.000000000",1023,30200.199999999997]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1017,477060.4]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1021,276.9562]
["2020-05-18T22:57:00.000000000","2020-05-19T05:57:00.000000000",1133,954.9271]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1019,30300.05]
["2020-05-18T22:57:15.000000000","2020-05-19T05:57:15.000000000",1023,30200.199999999997]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1017,476583.3]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1021,274.7251]
["2020-05-18T22:57:30.000000000","2020-05-19T05:57:30.000000000",1133,953.6771]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1019,30300.05]
["2020-05-18T22:57:45.000000000","2020-05-19T05:57:45.000000000",1023,30200.199999999997]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1017,476766.7]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1021,274.6918]
["2020-05-18T22:58:00.000000000","2020-05-19T05:58:00.000000000",1133,953.9334]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1019,30246.8]
["2020-05-18T22:58:15.000000000","2020-05-19T05:58:15.000000000",1023,30200.199999999997]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1017,476995.8]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1021,274.876]
["2020-05-18T22:58:30.000000000","2020-05-19T05:58:30.000000000",1133,954.7125]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1019,30200.199999999997]
["2020-05-18T22:58:45.000000000","2020-05-19T05:58:45.000000000",1023,30200.199999999997]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1017,476918.8]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1021,274.9582]
["2020-05-18T22:59:00.000000000","2020-05-19T05:59:00.000000000",1133,954.375]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1019,30200.199999999997]
["2020-05-18T22:59:15.000000000","2020-05-19T05:59:15.000000000",1023,30200.199999999997]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1017,476250.0]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1021,274.6407]
["2020-05-18T22:59:30.000000000","2020-05-19T05:59:30.000000000",1133,953.0187]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1019,30200.199999999997]
["2020-05-18T22:59:45.000000000","2020-05-19T05:59:45.000000000",1023,30146.809999999998]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1017,476515.60000000003]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1021,274.3302]
["2020-05-18T23:00:00.000000000","2020-05-19T06:00:00.000000000",1133,952.654]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1019,30300.05]
["2020-05-18T23:00:15.000000000","2020-05-19T06:00:15.000000000",1023,30100.100000000002]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1017,476358.3]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1021,274.5275]
["2020-05-18T23:00:30.000000000","2020-05-19T06:00:30.000000000",1133,952.3354]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1019,30200.199999999997]
["2020-05-18T23:00:45.000000000","2020-05-19T06:00:45.000000000",1023,30200.199999999997]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1017,476168.8]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1021,274.4409]
["2020-05-18T23:01:00.000000000","2020-05-19T06:01:00.000000000",1133,952.5501]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1019,30200.199999999997]
["2020-05-18T23:01:15.000000000","2020-05-19T06:01:15.000000000",1023,30200.199999999997]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1017,476281.3]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1021,274.4253]
["2020-05-18T23:01:30.000000000","2020-05-19T06:01:30.000000000",1133,953.348]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1019,30200.199999999997]
["2020-05-18T23:01:45.000000000","2020-05-19T06:01:45.000000000",1023,30146.809999999998]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1017,476354.2]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1021,274.5786]
["2020-05-18T23:02:00.000000000","2020-05-19T06:02:00.000000000",1133,953.5021]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1019,30200.199999999997]
["2020-05-18T23:02:15.000000000","2020-05-19T06:02:15.000000000",1023,30200.199999999997]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1017,476416.7]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1021,274.7451]
["2020-05-18T23:02:30.000000000","2020-05-19T06:02:30.000000000",1133,953.5834]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1019,30200.199999999997]
["2020-05-18T23:02:45.000000000","2020-05-19T06:02:45.000000000",1023,30146.809999999998]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1017,476554.19999999995]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1021,274.5896]
["2020-05-18T23:03:00.000000000","2020-05-19T06:03:00.000000000",1133,953.8105]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1019,30153.48]
["2020-05-18T23:03:15.000000000","2020-05-19T06:03:15.000000000",1023,30100.100000000002]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1017,476758.30000000005]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1021,274.5585]
["2020-05-18T23:03:30.000000000","2020-05-19T06:03:30.000000000",1133,953.9979]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1019,30200.199999999997]
["2020-05-18T23:03:45.000000000","2020-05-19T06:03:45.000000000",1023,30100.100000000002]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1017,476752.1]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1021,274.8006]
["2020-05-18T23:04:00.000000000","2020-05-19T06:04:00.000000000",1133,954.1709]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1019,30146.809999999998]
["2020-05-18T23:04:15.000000000","2020-05-19T06:04:15.000000000",1023,30100.100000000002]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1017,476710.39999999997]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1021,274.7228]
["2020-05-18T23:04:30.000000000","2020-05-19T06:04:30.000000000",1133,954.2271]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1019,30100.100000000002]
["2020-05-18T23:04:45.000000000","2020-05-19T06:04:45.000000000",1023,30100.100000000002]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1017,476702.1]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1021,274.8539]
["2020-05-18T23:05:00.000000000","2020-05-19T06:05:00.000000000",1133,954.2688]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1019,30100.100000000002]
["2020-05-18T23:05:15.000000000","2020-05-19T06:05:15.000000000",1023,30100.100000000002]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1017,476570.80000000005]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1021,274.7562]
["2020-05-18T23:05:30.000000000","2020-05-19T06:05:30.000000000",1133,954.0521]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1019,30100.100000000002]
["2020-05-18T23:05:45.000000000","2020-05-19T06:05:45.000000000",1023,30100.100000000002]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1017,476458.3]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1021,274.745]
["2020-05-18T23:06:00.000000000","2020-05-19T06:06:00.000000000",1133,953.7958]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1019,30100.100000000002]
["2020-05-18T23:06:15.000000000","2020-05-19T06:06:15.000000000",1023,30000.0]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1017,476852.10000000003]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1021,274.6541]
["2020-05-18T23:06:30.000000000","2020-05-19T06:06:30.000000000",1133,954.3834]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1019,29780.05]
["2020-05-18T23:06:45.000000000","2020-05-19T06:06:45.000000000",1023,30046.71]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1017,476825.0]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1021,274.805]
["2020-05-18T23:07:00.000000000","2020-05-19T06:07:00.000000000",1133,954.1729]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1019,29453.399999999998]
["2020-05-18T23:07:15.000000000","2020-05-19T06:07:15.000000000",1023,30000.0]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1017,476808.3]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1021,274.7917]
["2020-05-18T23:07:30.000000000","2020-05-19T06:07:30.000000000",1133,954.2]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1019,29766.670000000002]
["2020-05-18T23:07:45.000000000","2020-05-19T06:07:45.000000000",1023,30000.0]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1017,476589.60000000003]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1021,274.8072]
["2020-05-18T23:08:00.000000000","2020-05-19T06:08:00.000000000",1133,953.9021]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1019,30046.71]
["2020-05-18T23:08:15.000000000","2020-05-19T06:08:15.000000000",1023,29733.329999999998]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1017,476652.10000000003]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1021,274.6385]
["2020-05-18T23:08:30.000000000","2020-05-19T06:08:30.000000000",1133,954.1271]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1019,29500.0]
["2020-05-18T23:08:45.000000000","2020-05-19T06:08:45.000000000",1023,29766.670000000002]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1017,476568.8]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1021,274.7406]
["2020-05-18T23:09:00.000000000","2020-05-19T06:09:00.000000000",1133,954.1563]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1019,30000.0]
["2020-05-18T23:09:15.000000000","2020-05-19T06:09:15.000000000",1023,29766.670000000002]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1017,476850.0]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1021,274.8072]
["2020-05-18T23:09:30.000000000","2020-05-19T06:09:30.000000000",1133,954.4417]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1019,30000.0]
["2020-05-18T23:09:45.000000000","2020-05-19T06:09:45.000000000",1023,30000.0]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1017,476925.0]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1021,274.8582]
["2020-05-18T23:10:00.000000000","2020-05-19T06:10:00.000000000",1133,954.6979]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1019,30046.71]
["2020-05-18T23:10:15.000000000","2020-05-19T06:10:15.000000000",1023,30000.0]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1017,476652.10000000003]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1021,274.7695]
["2020-05-18T23:10:30.000000000","2020-05-19T06:10:30.000000000",1133,954.2729]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1019,29733.329999999998]
["2020-05-18T23:10:45.000000000","2020-05-19T06:10:45.000000000",1023,30000.0]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1017,476968.8]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1021,274.8361]
["2020-05-18T23:11:00.000000000","2020-05-19T06:11:00.000000000",1133,954.6563]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1019,29500.0]
["2020-05-18T23:11:15.000000000","2020-05-19T06:11:15.000000000",1023,30000.0]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1017,476995.8]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1021,274.936]
["2020-05-18T23:11:30.000000000","2020-05-19T06:11:30.000000000",1133,954.4104]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1019,29766.670000000002]
["2020-05-18T23:11:45.000000000","2020-05-19T06:11:45.000000000",1023,29786.719999999998]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1017,477391.7]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1021,274.9293]
["2020-05-18T23:12:00.000000000","2020-05-19T06:12:00.000000000",1133,954.0459]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1019,29733.329999999998]
["2020-05-18T23:12:15.000000000","2020-05-19T06:12:15.000000000",1023,29766.670000000002]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1017,477458.3]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1021,275.0869]
["2020-05-18T23:12:30.000000000","2020-05-19T06:12:30.000000000",1133,953.5125]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1019,29500.0]
["2020-05-18T23:12:45.000000000","2020-05-19T06:12:45.000000000",1023,30000.0]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1017,477522.89999999997]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1021,275.1758]
["2020-05-18T23:13:00.000000000","2020-05-19T06:13:00.000000000",1133,953.7687]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1019,29500.0]
["2020-05-18T23:13:15.000000000","2020-05-19T06:13:15.000000000",1023,30053.38]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1017,477670.8]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1021,275.169]
["2020-05-18T23:13:30.000000000","2020-05-19T06:13:30.000000000",1133,954.0687]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1019,29446.75]
["2020-05-18T23:13:45.000000000","2020-05-19T06:13:45.000000000",1023,30000.0]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1017,479754.2]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1021,275.1802]
["2020-05-18T23:14:00.000000000","2020-05-19T06:14:00.000000000",1133,956.173]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1019,29453.399999999998]
["2020-05-18T23:14:15.000000000","2020-05-19T06:14:15.000000000",1023,29733.329999999998]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1017,479820.80000000005]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1021,275.38]
["2020-05-18T23:14:30.000000000","2020-05-19T06:14:30.000000000",1133,956.4291]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1019,29500.0]
["2020-05-18T23:14:45.000000000","2020-05-19T06:14:45.000000000",1023,29766.670000000002]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1017,478039.60000000003]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1021,275.4577]
["2020-05-18T23:15:00.000000000","2020-05-19T06:15:00.000000000",1133,956.2563]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1019,29453.399999999998]
["2020-05-18T23:15:15.000000000","2020-05-19T06:15:15.000000000",1023,29500.0]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1017,478250.0]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1021,275.4555]
["2020-05-18T23:15:30.000000000","2020-05-19T06:15:30.000000000",1133,956.9979]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1019,29500.0]
["2020-05-18T23:15:45.000000000","2020-05-19T06:15:45.000000000",1023,29500.0]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1017,478168.8]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1021,275.5575]
["2020-05-18T23:16:00.000000000","2020-05-19T06:16:00.000000000",1133,957.0334]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1019,29446.75]
["2020-05-18T23:16:15.000000000","2020-05-19T06:16:15.000000000",1023,29500.0]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1017,478256.3]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1021,275.5087]
["2020-05-18T23:16:30.000000000","2020-05-19T06:16:30.000000000",1133,957.275]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1019,29353.44]
["2020-05-18T23:16:45.000000000","2020-05-19T06:16:45.000000000",1023,29500.0]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1017,478335.39999999997]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1021,275.5886]
["2020-05-18T23:17:00.000000000","2020-05-19T06:17:00.000000000",1133,957.3979]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1019,29500.0]
["2020-05-18T23:17:15.000000000","2020-05-19T06:17:15.000000000",1023,29500.0]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1017,478308.3]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1021,275.6064]
["2020-05-18T23:17:30.000000000","2020-05-19T06:17:30.000000000",1133,957.3604]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1019,29500.0]
["2020-05-18T23:17:45.000000000","2020-05-19T06:17:45.000000000",1023,29400.15]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1017,478370.8]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1021,275.7929]
["2020-05-18T23:18:00.000000000","2020-05-19T06:18:00.000000000",1133,957.5416]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1019,29400.15]
["2020-05-18T23:18:15.000000000","2020-05-19T06:18:15.000000000",1023,29453.399999999998]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1017,478277.10000000003]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1021,275.7707]
["2020-05-18T23:18:30.000000000","2020-05-19T06:18:30.000000000",1133,957.3771]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1019,29400.15]
["2020-05-18T23:18:45.000000000","2020-05-19T06:18:45.000000000",1023,29500.0]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1017,478479.2]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1021,275.6553]
["2020-05-18T23:19:00.000000000","2020-05-19T06:19:00.000000000",1133,957.5167]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1019,29353.44]
["2020-05-18T23:19:15.000000000","2020-05-19T06:19:15.000000000",1023,29553.38]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1017,478400.0]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1021,275.7241]
["2020-05-18T23:19:30.000000000","2020-05-19T06:19:30.000000000",1133,957.4896]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1019,29400.15]
["2020-05-18T23:19:45.000000000","2020-05-19T06:19:45.000000000",1023,29733.329999999998]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1017,478466.7]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1021,275.6353]
["2020-05-18T23:20:00.000000000","2020-05-19T06:20:00.000000000",1133,957.475]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1019,29400.15]
["2020-05-18T23:20:15.000000000","2020-05-19T06:20:15.000000000",1023,29500.0]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1017,478500.0]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1021,275.6641]
["2020-05-18T23:20:30.000000000","2020-05-19T06:20:30.000000000",1133,957.6437]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1019,29400.15]
["2020-05-18T23:20:45.000000000","2020-05-19T06:20:45.000000000",1023,29446.75]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1017,478566.7]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1021,275.8085]
["2020-05-18T23:21:00.000000000","2020-05-19T06:21:00.000000000",1133,957.9105]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1019,29346.76]
["2020-05-18T23:21:15.000000000","2020-05-19T06:21:15.000000000",1023,29500.0]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1017,478437.5]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1021,275.686]
["2020-05-18T23:21:30.000000000","2020-05-19T06:21:30.000000000",1133,957.875]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1019,29453.399999999998]
["2020-05-18T23:21:45.000000000","2020-05-19T06:21:45.000000000",1023,29500.0]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1017,478287.5]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1021,275.6908]
["2020-05-18T23:22:00.000000000","2020-05-19T06:22:00.000000000",1133,957.5021]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1019,29246.8]
["2020-05-18T23:22:15.000000000","2020-05-19T06:22:15.000000000",1023,29400.15]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1017,478614.6]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1021,275.8572]
["2020-05-18T23:22:30.000000000","2020-05-19T06:22:30.000000000",1133,958.0625]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1019,29300.05]
["2020-05-18T23:22:45.000000000","2020-05-19T06:22:45.000000000",1023,29453.399999999998]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1017,478487.5]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1021,275.8639]
["2020-05-18T23:23:00.000000000","2020-05-19T06:23:00.000000000",1133,957.7083]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1019,29353.44]
["2020-05-18T23:23:15.000000000","2020-05-19T06:23:15.000000000",1023,29500.0]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1017,478500.0]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1021,275.7241]
["2020-05-18T23:23:30.000000000","2020-05-19T06:23:30.000000000",1133,957.4646]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1019,29400.15]
["2020-05-18T23:23:45.000000000","2020-05-19T06:23:45.000000000",1023,29500.0]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1017,478625.0]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1021,275.7241]
["2020-05-18T23:24:00.000000000","2020-05-19T06:24:00.000000000",1133,957.6563]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1019,29300.05]
["2020-05-18T23:24:15.000000000","2020-05-19T06:24:15.000000000",1023,29500.0]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1017,478418.8]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1021,275.7906]
["2020-05-18T23:24:30.000000000","2020-05-19T06:24:30.000000000",1133,957.5334]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1019,29253.45]
["2020-05-18T23:24:45.000000000","2020-05-19T06:24:45.000000000",1023,29446.75]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1017,478468.8]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1021,275.744]
["2020-05-18T23:25:00.000000000","2020-05-19T06:25:00.000000000",1133,957.623]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1019,29306.84]
["2020-05-18T23:25:15.000000000","2020-05-19T06:25:15.000000000",1023,29400.15]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1017,478354.2]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1021,275.7751]
["2020-05-18T23:25:30.000000000","2020-05-19T06:25:30.000000000",1133,957.6854]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1019,29400.15]
["2020-05-18T23:25:45.000000000","2020-05-19T06:25:45.000000000",1023,29300.05]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1017,478571.39999999997]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1021,275.7574]
["2020-05-18T23:26:00.000000000","2020-05-19T06:26:00.000000000",1133,957.7589]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1019,29346.76]
["2020-05-18T23:26:15.000000000","2020-05-19T06:26:15.000000000",1023,29246.8]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1017,478670.8]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1021,275.7373]
["2020-05-18T23:26:30.000000000","2020-05-19T06:26:30.000000000",1133,958.0187]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1019,29300.05]
["2020-05-18T23:26:45.000000000","2020-05-19T06:26:45.000000000",1023,29200.199999999997]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1017,478758.30000000005]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1021,275.815]
["2020-05-18T23:27:00.000000000","2020-05-19T06:27:00.000000000",1133,958.15]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1019,29300.05]
["2020-05-18T23:27:15.000000000","2020-05-19T06:27:15.000000000",1023,29353.44]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1017,478943.8]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1021,275.9062]
["2020-05-18T23:27:30.000000000","2020-05-19T06:27:30.000000000",1133,958.4771]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1019,29300.05]
["2020-05-18T23:27:45.000000000","2020-05-19T06:27:45.000000000",1023,29400.15]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1017,478664.60000000003]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1021,275.8106]
["2020-05-18T23:28:00.000000000","2020-05-19T06:28:00.000000000",1133,958.2563]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1019,29200.199999999997]
["2020-05-18T23:28:15.000000000","2020-05-19T06:28:15.000000000",1023,29400.15]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1017,478639.6]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1021,275.9349]
["2020-05-18T23:28:30.000000000","2020-05-19T06:28:30.000000000",1133,958.0146]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1019,29206.74]
["2020-05-18T23:28:45.000000000","2020-05-19T06:28:45.000000000",1023,29400.15]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1017,478691.7]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1021,275.9461]
["2020-05-18T23:29:00.000000000","2020-05-19T06:29:00.000000000",1133,958.1521]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1019,29300.05]
["2020-05-18T23:29:15.000000000","2020-05-19T06:29:15.000000000",1023,29400.15]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1017,478812.5]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1021,275.875]
["2020-05-18T23:29:30.000000000","2020-05-19T06:29:30.000000000",1133,958.2042]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1019,29246.8]
["2020-05-18T23:29:45.000000000","2020-05-19T06:29:45.000000000",1023,29400.15]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1017,479066.7]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1021,276.0059]
["2020-05-18T23:30:00.000000000","2020-05-19T06:30:00.000000000",1133,958.6396]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1019,29300.05]
["2020-05-18T23:30:15.000000000","2020-05-19T06:30:15.000000000",1023,29346.76]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1017,478943.8]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1021,275.955]
["2020-05-18T23:30:30.000000000","2020-05-19T06:30:30.000000000",1133,958.4501]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1019,29200.199999999997]
["2020-05-18T23:30:45.000000000","2020-05-19T06:30:45.000000000",1023,29200.199999999997]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1017,479114.6]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1021,276.1215]
["2020-05-18T23:31:00.000000000","2020-05-19T06:31:00.000000000",1133,958.6083]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1019,29153.48]
["2020-05-18T23:31:15.000000000","2020-05-19T06:31:15.000000000",1023,29253.45]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1017,478833.3]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1021,276.0193]
["2020-05-18T23:31:30.000000000","2020-05-19T06:31:30.000000000",1133,958.4396]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1019,29200.199999999997]
["2020-05-18T23:31:45.000000000","2020-05-19T06:31:45.000000000",1023,29306.84]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1017,479112.5]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1021,275.9549]
["2020-05-18T23:32:00.000000000","2020-05-19T06:32:00.000000000",1133,958.6813]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1019,29200.199999999997]
["2020-05-18T23:32:15.000000000","2020-05-19T06:32:15.000000000",1023,29300.05]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1017,478870.8]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1021,275.9594]
["2020-05-18T23:32:30.000000000","2020-05-19T06:32:30.000000000",1133,958.5145]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1019,29300.05]
["2020-05-18T23:32:45.000000000","2020-05-19T06:32:45.000000000",1023,29300.05]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1017,478897.89999999997]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1021,275.8573]
["2020-05-18T23:33:00.000000000","2020-05-19T06:33:00.000000000",1133,958.3146]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1019,29300.05]
["2020-05-18T23:33:15.000000000","2020-05-19T06:33:15.000000000",1023,29246.8]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1017,478937.5]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1021,275.9416]
["2020-05-18T23:33:30.000000000","2020-05-19T06:33:30.000000000",1133,958.6042]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1019,29246.8]
["2020-05-18T23:33:45.000000000","2020-05-19T06:33:45.000000000",1023,29200.199999999997]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1017,479022.89999999997]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1021,276.006]
["2020-05-18T23:34:00.000000000","2020-05-19T06:34:00.000000000",1133,958.7]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1019,29200.199999999997]
["2020-05-18T23:34:15.000000000","2020-05-19T06:34:15.000000000",1023,29300.05]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1017,478977.10000000003]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1021,276.0926]
["2020-05-18T23:34:30.000000000","2020-05-19T06:34:30.000000000",1133,958.6771]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1019,29146.809999999998]
["2020-05-18T23:34:45.000000000","2020-05-19T06:34:45.000000000",1023,29200.199999999997]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1017,479293.8]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1021,276.1081]
["2020-05-18T23:35:00.000000000","2020-05-19T06:35:00.000000000",1133,957.8021]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1019,29100.100000000002]
["2020-05-18T23:35:15.000000000","2020-05-19T06:35:15.000000000",1023,29200.199999999997]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1017,479131.3]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1021,276.0548]
["2020-05-18T23:35:30.000000000","2020-05-19T06:35:30.000000000",1133,958.8771]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1019,29046.71]
["2020-05-18T23:35:45.000000000","2020-05-19T06:35:45.000000000",1023,29200.199999999997]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1017,479154.2]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1021,276.1104]
["2020-05-18T23:36:00.000000000","2020-05-19T06:36:00.000000000",1133,958.9188]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1019,29053.38]
["2020-05-18T23:36:15.000000000","2020-05-19T06:36:15.000000000",1023,29200.199999999997]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1017,479164.60000000003]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1021,276.2103]
["2020-05-18T23:36:30.000000000","2020-05-19T06:36:30.000000000",1133,957.2104]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1019,29200.199999999997]
["2020-05-18T23:36:45.000000000","2020-05-19T06:36:45.000000000",1023,29153.48]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1017,479579.2]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1021,276.2613]
["2020-05-18T23:37:00.000000000","2020-05-19T06:37:00.000000000",1133,957.8313]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1019,29200.199999999997]
["2020-05-18T23:37:15.000000000","2020-05-19T06:37:15.000000000",1023,29146.809999999998]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1017,479589.60000000003]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1021,276.3768]
["2020-05-18T23:37:30.000000000","2020-05-19T06:37:30.000000000",1133,957.7834]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1019,29146.809999999998]
["2020-05-18T23:37:45.000000000","2020-05-19T06:37:45.000000000",1023,29200.199999999997]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1017,479322.9]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1021,276.3701]
["2020-05-18T23:38:00.000000000","2020-05-19T06:38:00.000000000",1133,957.4604]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1019,29100.100000000002]
["2020-05-18T23:38:15.000000000","2020-05-19T06:38:15.000000000",1023,29153.48]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1017,479431.2]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1021,276.2258]
["2020-05-18T23:38:30.000000000","2020-05-19T06:38:30.000000000",1133,958.0208]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1019,29100.100000000002]
["2020-05-18T23:38:45.000000000","2020-05-19T06:38:45.000000000",1023,29146.809999999998]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1017,479181.2]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1021,276.1703]
["2020-05-18T23:39:00.000000000","2020-05-19T06:39:00.000000000",1133,958.4187]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1019,29100.100000000002]
["2020-05-18T23:39:15.000000000","2020-05-19T06:39:15.000000000",1023,29153.48]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1017,478993.7]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1021,276.0903]
["2020-05-18T23:39:30.000000000","2020-05-19T06:39:30.000000000",1133,958.8437]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1019,29100.100000000002]
["2020-05-18T23:39:45.000000000","2020-05-19T06:39:45.000000000",1023,29153.48]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1017,479206.2]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1021,276.0904]
["2020-05-18T23:40:00.000000000","2020-05-19T06:40:00.000000000",1133,958.852]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1016,477600.0]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1020,3031648.0]
["2020-05-18T23:40:15.000000000","2020-05-19T06:40:15.000000000",1130,836847018.976]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1018,479764.6]
["2020-05-18T23:40:30.000000000","2020-05-19T06:40:30.000000000",1022,0.03333253]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1016,477800.0]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1020,3031648.0]
["2020-05-18T23:40:45.000000000","2020-05-19T06:40:45.000000000",1130,836907955.1008]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1018,479781.3]
["2020-05-18T23:41:00.000000000","2020-05-19T06:41:00.000000000",1022,0.04888771]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1016,477700.0]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1020,3031648.0]
["2020-05-18T23:41:15.000000000","2020-05-19T06:41:15.000000000",1130,837008908.9792]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1018,479683.3]
["2020-05-18T23:41:30.000000000","2020-05-19T06:41:30.000000000",1022,0.06666507]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1016,477500.0]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1020,3031648.0]
["2020-05-18T23:41:45.000000000","2020-05-19T06:41:45.000000000",1130,837008908.9792]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1018,479756.3]
["2020-05-18T23:42:00.000000000","2020-05-19T06:42:00.000000000",1022,0.05110988]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1016,477600.0]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1020,3031648.0]
["2020-05-18T23:42:15.000000000","2020-05-19T06:42:15.000000000",1130,837008908.9792]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1018,479720.8]
["2020-05-18T23:42:30.000000000","2020-05-19T06:42:30.000000000",1022,0.08444241]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1016,477500.0]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1020,3031648.0]
["2020-05-18T23:42:45.000000000","2020-05-19T06:42:45.000000000",1130,837345421.9072]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1018,479854.2]
["2020-05-18T23:43:00.000000000","2020-05-19T06:43:00.000000000",1022,0.0]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1016,477700.0]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1020,3031648.0]
["2020-05-18T23:43:15.000000000","2020-05-19T06:43:15.000000000",1130,837109862.8576]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1018,479758.30000000005]
["2020-05-18T23:43:30.000000000","2020-05-19T06:43:30.000000000",1022,0.0999976]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1016,477800.0]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1020,3031648.0]
["2020-05-18T23:43:45.000000000","2020-05-19T06:43:45.000000000",1130,837210513.5712]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1018,479793.8]
["2020-05-18T23:44:00.000000000","2020-05-19T06:44:00.000000000",1022,0.01555518]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1016,477600.0]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1020,3031648.0]
["2020-05-18T23:44:15.000000000","2020-05-19T06:44:15.000000000",1130,837055899.5232]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1018,479700.0]
["2020-05-18T23:44:30.000000000","2020-05-19T06:44:30.000000000",1022,0.03111036]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1016,477900.0]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1020,3031648.0]
["2020-05-18T23:44:45.000000000","2020-05-19T06:44:45.000000000",1130,836974954.5216]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1018,479739.6]
["2020-05-18T23:45:00.000000000","2020-05-19T06:45:00.000000000",1022,0.06888723]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1016,477600.0]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1020,3031648.0]
["2020-05-18T23:45:15.000000000","2020-05-19T06:45:15.000000000",1130,836995266.5632]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1018,479550.0]
["2020-05-18T23:45:30.000000000","2020-05-19T06:45:30.000000000",1022,0.0]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1016,477900.0]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1020,3031648.0]
["2020-05-18T23:45:45.000000000","2020-05-19T06:45:45.000000000",1130,837412724.4928]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1018,479672.9]
["2020-05-18T23:46:00.000000000","2020-05-19T06:46:00.000000000",1022,0.0]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1016,478000.0]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1020,3031648.0]
["2020-05-18T23:46:15.000000000","2020-05-19T06:46:15.000000000",1130,837325109.8656]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1018,479750.0]
["2020-05-18T23:46:30.000000000","2020-05-19T06:46:30.000000000",1022,0.05110988]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1016,478200.0]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1020,3031648.0]
["2020-05-18T23:46:45.000000000","2020-05-19T06:46:45.000000000",1130,837466384.6624]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1018,479445.80000000005]
["2020-05-18T23:47:00.000000000","2020-05-19T06:47:00.000000000",1022,0.04888771]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1016,478000.0]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1020,3031648.0]
["2020-05-18T23:47:15.000000000","2020-05-19T06:47:15.000000000",1130,836484130.7104]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1018,479650.0]
["2020-05-18T23:47:30.000000000","2020-05-19T06:47:30.000000000",1022,0.0355547]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1016,477300.0]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1020,3031648.0]
["2020-05-18T23:47:45.000000000","2020-05-19T06:47:45.000000000",1130,837304797.824]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1018,479550.0]
["2020-05-18T23:48:00.000000000","2020-05-19T06:48:00.000000000",1022,0.04888771]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1016,478000.0]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1020,3031648.0]
["2020-05-18T23:48:15.000000000","2020-05-19T06:48:15.000000000",1130,837150183.776]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1018,479608.3]
["2020-05-18T23:48:30.000000000","2020-05-19T06:48:30.000000000",1022,0.08222024]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1016,478200.0]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1020,3031648.0]
["2020-05-18T23:48:45.000000000","2020-05-19T06:48:45.000000000",1130,837607659.4592]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1018,479420.8]
["2020-05-18T23:49:00.000000000","2020-05-19T06:49:00.000000000",1022,0.05110988]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1016,478300.0]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1020,3031648.0]
["2020-05-18T23:49:15.000000000","2020-05-19T06:49:15.000000000",1130,838240364.3968]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1018,480050.0]
["2020-05-18T23:49:30.000000000","2020-05-19T06:49:30.000000000",1022,0.0]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1016,478500.0]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1020,3031648.0]
["2020-05-18T23:49:45.000000000","2020-05-19T06:49:45.000000000",1130,838173061.8112]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1018,478741.69999999995]
["2020-05-18T23:50:00.000000000","2020-05-19T06:50:00.000000000",1022,0.06666507]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1016,478400.0]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1020,3031648.0]
["2020-05-18T23:50:15.000000000","2020-05-19T06:50:15.000000000",1130,837897181.8432]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1018,480722.89999999997]
["2020-05-18T23:50:30.000000000","2020-05-19T06:50:30.000000000",1022,0.05110988]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1016,478500.0]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1020,3031648.0]
["2020-05-18T23:50:45.000000000","2020-05-19T06:50:45.000000000",1130,838327979.024]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1019,28900.15]
["2020-05-18T23:51:00.000000000","2020-05-19T06:51:00.000000000",1023,28942.94]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1017,478062.5]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1021,276.4853]
["2020-05-18T23:51:15.000000000","2020-05-19T06:51:15.000000000",1133,957.8125]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1019,28753.45]
["2020-05-18T23:51:30.000000000","2020-05-19T06:51:30.000000000",1023,28900.15]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1017,478445.80000000005]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1021,276.5388]
["2020-05-18T23:51:45.000000000","2020-05-19T06:51:45.000000000",1133,958.8125]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1019,28846.76]
["2020-05-18T23:52:00.000000000","2020-05-19T06:52:00.000000000",1023,28900.15]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1017,480037.5]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1021,276.6276]
["2020-05-18T23:52:15.000000000","2020-05-19T06:52:15.000000000",1133,960.475]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1019,28800.05]
["2020-05-18T23:52:30.000000000","2020-05-19T06:52:30.000000000",1023,28900.15]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1017,479945.80000000005]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1021,276.6964]
["2020-05-18T23:52:45.000000000","2020-05-19T06:52:45.000000000",1133,958.7125]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1019,28753.45]
["2020-05-18T23:53:00.000000000","2020-05-19T06:53:00.000000000",1023,28900.15]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1018,478511.19999999995]
["2020-05-18T23:53:15.000000000","2020-05-19T06:53:15.000000000",1022,0.0]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1016,478200.0]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1020,3031648.0]
["2020-05-18T23:53:30.000000000","2020-05-19T06:53:30.000000000",1130,837762576.672]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1018,478579.2]
["2020-05-18T23:53:45.000000000","2020-05-19T06:53:45.000000000",1022,0.01777735]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1016,478200.0]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1020,3031648.0]
["2020-05-18T23:54:00.000000000","2020-05-19T06:54:00.000000000",1130,838476226.6112]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1018,478033.3]
["2020-05-18T23:54:15.000000000","2020-05-19T06:54:15.000000000",1022,0.0]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1016,478100.0]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1020,3031648.0]
["2020-05-18T23:54:30.000000000","2020-05-19T06:54:30.000000000",1130,838200043.4784]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1018,478739.6]
["2020-05-18T23:54:45.000000000","2020-05-19T06:54:45.000000000",1022,0.03111036]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1016,478200.0]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1020,3031648.0]
["2020-05-18T23:55:00.000000000","2020-05-19T06:55:00.000000000",1130,838213382.7296]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1018,479354.2]
["2020-05-18T23:55:15.000000000","2020-05-19T06:55:15.000000000",1022,0.0]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1016,478100.0]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1020,3031648.0]
["2020-05-18T23:55:30.000000000","2020-05-19T06:55:30.000000000",1130,838274015.6896]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1018,478250.0]
["2020-05-18T23:55:45.000000000","2020-05-19T06:55:45.000000000",1022,0.06666507]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1016,478200.0]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1020,3031648.0]
["2020-05-18T23:56:00.000000000","2020-05-19T06:56:00.000000000",1130,837856860.9248]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1018,479535.39999999997]
["2020-05-18T23:56:15.000000000","2020-05-19T06:56:15.000000000",1022,0.0]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1016,478300.0]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1020,3031648.0]
["2020-05-18T23:56:30.000000000","2020-05-19T06:56:30.000000000",1130,837816540.0064]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1018,478131.3]
["2020-05-18T23:56:45.000000000","2020-05-19T06:56:45.000000000",1022,0.01777735]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1016,478200.0]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1020,3031648.0]
["2020-05-18T23:57:00.000000000","2020-05-19T06:57:00.000000000",1130,838166392.1856]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1018,478191.7]
["2020-05-18T23:57:15.000000000","2020-05-19T06:57:15.000000000",1022,0.03111036]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1016,477900.0]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1020,3031648.0]
["2020-05-18T23:57:30.000000000","2020-05-19T06:57:30.000000000",1130,838361630.3168]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1018,478306.2]
["2020-05-18T23:57:45.000000000","2020-05-19T06:57:45.000000000",1022,0.0]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1016,478200.0]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1020,3031648.0]
["2020-05-18T23:58:00.000000000","2020-05-19T06:58:00.000000000",1130,838133650.3872]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1018,478500.0]
["2020-05-18T23:58:15.000000000","2020-05-19T06:58:15.000000000",1022,0.0]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1016,478300.0]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1020,3031648.0]
["2020-05-18T23:58:30.000000000","2020-05-19T06:58:30.000000000",1130,838220658.6848]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1018,480197.9]
["2020-05-18T23:58:45.000000000","2020-05-19T06:58:45.000000000",1022,0.01777735]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1016,478300.0]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1020,3031648.0]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1020,3031648.0]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1130,838927032.6688]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1018,479127.1]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1022,0.08222024]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1016,478700.0]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1020,3031648.0]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1130,838617501.408]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1017,481847.89999999997]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1021,276.7231]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1133,961.9083]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1019,28700.199999999997]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1023,28846.76]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1017,480393.7]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1021,276.621]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1133,960.5687]
["2020-05-18T23:59:00.000000000","2020-05-19T06:59:00.000000000",1130,838738160.9984]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1018,480060.4]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1022,0.0999976]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1016,478300.0]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1020,3031648.0]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1130,838819106.0]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1018,480175.0]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1022,0.03111036]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1019,28653.48]
["2020-05-18T23:59:15.000000000","2020-05-19T06:59:15.000000000",1023,28853.44]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1017,481925.0]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1021,276.6875]
["2020-05-18T23:59:30.000000000","2020-05-19T06:59:30.000000000",1133,961.0521]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1019,28700.199999999997]
["2020-05-18T23:59:45.000000000","2020-05-19T06:59:45.000000000",1023,28800.05]