{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":47337,"rows_kept":47337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1017,480102.7]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1021,276.5138]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1133,960.8527]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1019,28700.199999999997]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1023,28800.05]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1017,480083.3]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1021,276.5743]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1133,959.9437]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1019,28753.45]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1023,28700.199999999997]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1017,481604.2]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1021,276.6519]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1133,959.948]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1019,28700.199999999997]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1023,28800.05]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1017,481468.8]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1021,276.5943]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1133,961.4313]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1019,28546.71]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1023,28800.05]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1017,480393.7]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1021,276.4944]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1133,961.027]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1019,28553.38]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1023,28800.05]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1017,480189.6]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1021,276.763]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1133,961.0]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1019,28600.100000000002]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1023,28800.05]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1017,480531.3]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1021,276.8563]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1133,961.5313]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1019,28700.199999999997]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1023,28700.199999999997]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1017,480431.2]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1021,276.8607]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1133,961.5562]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1019,28700.199999999997]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1023,28800.05]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1017,480562.5]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1021,276.9229]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1133,961.9375]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1020,3031648.0]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1130,839186541.7376]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1020,3031648.0]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1130,839272943.7056]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1020,3031648.0]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1130,839594601.5584]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1020,3031648.0]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1130,839575805.3408]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1020,3031648.0]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1130,839532452.7744]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1020,3031648.0]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1130,839705559.8752]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1020,3031648.0]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1130,839604909.1616]
["2020-05-19T00:06:00.000000000","2020-05-19T07:06:00.000000000",1021,276.9716]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1016,478900.0]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1021,277.0228]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1016,479200.0]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1021,277.0799]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1016,479000.0]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1021,276.9895]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1016,478900.0]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1021,276.8896]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1016,478800.0]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1021,276.8515]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1016,478900.0]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1021,276.7849]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1016,478800.0]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1021,276.8134]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1016,478900.0]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1021,276.8753]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1016,478900.0]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1021,276.8516]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1016,478700.0]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1021,276.8801]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1016,478800.0]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1021,276.9228]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1016,478900.0]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1021,276.9799]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1016,478800.0]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1021,277.0037]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1016,478800.0]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1021,276.8943]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1016,478900.0]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1021,276.842]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1016,478900.0]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1021,276.9134]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1016,478700.0]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1021,276.823]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1016,478700.0]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1021,276.8563]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1016,478700.0]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1021,276.842]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1016,478400.0]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1021,276.7373]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1016,478400.0]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1021,276.7231]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1016,478500.0]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1021,276.628]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1016,478400.0]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1021,276.5566]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1016,478000.0]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1021,276.5185]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1016,478100.0]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1021,276.4899]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1016,477900.0]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1021,276.4695]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1016,478000.0]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1021,276.3996]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1016,478100.0]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1021,276.3758]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1016,478000.0]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1021,276.3901]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1016,477800.0]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1021,276.3329]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1016,478000.0]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1021,276.3662]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1016,478000.0]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1021,276.4424]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1016,478000.0]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1021,276.3805]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1016,478100.0]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1021,276.4376]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1016,478400.0]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1021,276.4852]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1016,477900.0]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1021,276.4947]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1016,478100.0]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1021,276.4281]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1016,478400.0]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1021,276.3567]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1016,478300.0]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1021,276.4709]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1016,478300.0]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1021,276.5566]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1016,478400.0]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1021,276.4615]
["2020-05-19T00:16:30.000000000","2020-05-19T07:16:30.000000000",1017,481629.8]
["2020-05-19T00:16:30.000000000","2020-05-19T07:16:30.000000000",1022,0.02051233]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1017,479986.60000000003]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1022,0.07142685]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1017,479419.6]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1022,0.04285612]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1017,481491.10000000003]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1022,0.01904716]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1017,481897.3]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1022,0.03333253]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1017,480138.39999999997]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1022,0.03333253]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1017,480004.5]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1022,0.05237969]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1017,479763.39999999997]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1022,0.06666507]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1017,481620.5]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1022,0.02857074]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1017,481964.3]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1022,0.0]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1017,481968.8]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1022,0.04102466]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1017,480000.0]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1022,0.02857074]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1017,480160.7]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1022,0.0]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1017,481633.89999999997]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1022,0.0]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1017,481955.4]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1022,0.0]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1017,480174.10000000003]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1022,0.05714149]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1017,480196.39999999997]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1022,0.04285612]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1017,480142.9]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1022,0.01904716]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1017,480098.2]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1022,0.01428537]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1017,480120.5]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1022,0.0]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1017,480178.60000000003]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1022,0.01904716]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1017,480241.10000000003]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1022,0.03333253]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1017,480357.1]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1022,0.05237969]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1017,480214.3]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1022,0.02857074]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1017,480428.60000000003]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1022,0.03809432]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1017,480361.60000000003]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1022,0.0476179]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1017,480424.10000000003]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1022,0.07142685]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1017,480571.39999999997]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1022,0.06190328]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1017,480459.8]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1022,0.01428537]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1017,480303.60000000003]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1022,0.01904716]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1017,480308.0]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1022,0.03333253]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1017,480339.3]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1022,0.03333253]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1017,480450.89999999997]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1022,0.03333253]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1017,480281.3]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1022,0.01428537]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1017,480517.9]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1022,0.01904716]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1017,480562.5]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1022,0.05384486]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1017,480562.5]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1022,0.0476179]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1017,480375.0]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1022,0.03333253]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1017,480424.10000000003]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1022,0.03333253]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1017,480116.10000000003]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1022,0.03333253]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1017,480517.9]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1022,0.03333253]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1017,480406.3]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1022,0.03333253]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1017,480482.1]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1022,0.05237969]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1017,480526.8]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1022,0.02857074]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1017,480450.89999999997]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1022,0.0]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1017,480598.2]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1022,0.01904716]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1017,480571.39999999997]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1022,0.07142685]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1017,480642.9]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1022,0.09999759]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1017,480736.60000000003]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1022,0.04285612]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1017,480723.2]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1022,0.05714149]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1017,480718.8]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1022,0.06190328]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1017,480638.39999999997]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1022,0.01428537]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1017,480598.2]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1022,0.03809432]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1017,480781.3]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1022,0.06666507]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1017,480410.7]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1022,0.02857074]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1017,480075.89999999997]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1022,0.0]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1017,480218.8]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1022,0.05714149]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1017,481696.39999999997]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1022,0.04285612]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1017,480303.60000000003]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1022,0.0]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1017,480004.5]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1022,0.03809432]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1017,481607.1]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1022,0.06666507]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1017,480348.2]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1022,0.06666507]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1017,480040.2]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1022,0.02857074]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1017,480058.0]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1022,0.01904716]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1017,480008.89999999997]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1022,0.03333253]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1017,480080.4]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1022,0.01428537]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1017,480334.8]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1022,0.01904716]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1017,480160.7]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1022,0.03333253]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1017,480232.1]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1022,0.03333253]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1017,480196.39999999997]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1022,0.05237969]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1017,480294.6]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1022,0.02857074]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1017,480178.60000000003]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1022,0.01904716]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1017,480183.0]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1022,0.03333253]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1017,480080.4]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1022,0.01428537]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1017,480250.0]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1022,0.0]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1017,480361.60000000003]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1022,0.03809432]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1017,480482.1]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1022,0.0476179]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1017,480312.5]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1022,0.01428537]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1017,480308.0]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1022,0.03809432]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1017,480500.0]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1022,0.02857074]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1017,480370.5]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1022,0.0]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1017,480638.39999999997]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1022,0.0]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1017,480446.39999999997]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1022,0.03809432]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1017,480486.60000000003]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1022,0.0476179]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1017,480633.89999999997]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1022,0.05237969]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1017,480763.39999999997]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1022,0.0476179]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1017,480647.3]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1022,0.05237969]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1017,480866.10000000003]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1022,0.02857074]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1017,480852.7]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1022,0.01904716]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1017,480870.5]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1022,0.03333253]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1017,480821.39999999997]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1022,0.03333253]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1017,480732.1]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1022,0.05237969]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1017,480611.60000000003]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1022,0.02857074]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1017,480700.89999999997]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1022,0.01904716]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1017,480772.3]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1022,0.07142685]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1017,480674.10000000003]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1022,0.08095044]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1017,480522.3]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1022,0.02857074]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1017,480607.1]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1022,0.01904716]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1017,480866.10000000003]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1022,0.03333253]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1017,480638.39999999997]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1022,0.05237969]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1017,480647.3]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1022,0.06666507]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1017,480629.5]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1022,0.0476179]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1017,480678.60000000003]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1022,0.05237969]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1017,480714.3]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1022,0.0476179]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1017,480959.8]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1022,0.03333253]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1017,480892.9]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1022,0.01428537]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1017,480794.6]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1022,0.0]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1017,480861.60000000003]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1022,0.0]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1017,480794.6]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1022,0.03809432]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1017,480915.2]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1022,0.0476179]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1017,480910.7]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1022,0.01428537]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1017,480959.8]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1022,0.03809432]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1017,481075.89999999997]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1022,0.02857074]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1017,480906.3]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1022,0.0]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1017,480982.1]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1022,0.01904716]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1017,480973.2]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1022,0.03333253]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1017,481156.3]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1022,0.03333253]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1017,480892.9]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1022,0.01428537]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1017,481031.3]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1022,0.0]
["2020-05-19T00:46:15.000000000","2020-05-19T07:46:15.000000000",1019,28000.0]
["2020-05-19T00:46:15.000000000","2020-05-19T07:46:15.000000000",1023,28100.100000000002]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1019,28000.0]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1023,28100.100000000002]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1019,27942.94]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1023,28157.3]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1019,27900.15]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1023,28200.199999999997]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1019,27957.2]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1023,28143.0]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1019,28000.0]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1023,28100.100000000002]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1019,28000.0]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1023,28100.100000000002]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1019,28000.0]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1023,28100.100000000002]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1019,28000.0]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1023,28042.899999999998]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1019,27942.94]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1023,28000.0]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1019,27961.600000000002]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1023,28061.6]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1019,28000.0]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1023,28042.899999999998]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1019,28000.0]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1023,28000.0]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1019,27942.94]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1023,28000.0]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1019,27900.15]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1023,28057.2]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1019,27957.2]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1023,28100.100000000002]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1019,28000.0]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1023,28100.100000000002]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1019,28000.0]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1023,28100.100000000002]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1019,27942.94]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1023,28042.899999999998]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1019,27957.2]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1023,28000.0]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1019,28000.0]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1023,28000.0]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1019,27942.94]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1023,28000.0]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1019,27900.15]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1023,28000.0]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1019,27900.15]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1023,28000.0]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1019,27900.15]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1023,28057.2]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1019,27900.15]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1023,28042.899999999998]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1019,27957.2]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1023,28000.0]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1019,28000.0]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1023,28000.0]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1019,27942.94]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1023,27942.94]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1019,27957.2]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1023,27900.15]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1019,28000.0]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1023,27957.2]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1019,27942.94]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1023,28000.0]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1019,27900.15]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1023,28000.0]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1019,27957.2]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1023,28000.0]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1019,28000.0]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1023,27942.94]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1019,27938.55]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1023,27900.15]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1019,27900.15]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1023,27842.949999999997]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1019,27900.15]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1023,27800.05]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1019,27900.15]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1023,27857.25]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1019,27900.15]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1023,27900.15]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1019,27842.949999999997]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1023,27957.2]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1019,27800.05]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1023,28000.0]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1019,27800.05]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1023,28000.0]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1019,27857.25]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1023,27942.94]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1019,27900.15]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1023,27957.2]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1019,27900.15]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1023,28000.0]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1019,27900.15]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1023,28000.0]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1019,27900.15]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1023,28000.0]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1019,27900.15]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1023,28000.0]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1019,27900.15]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1023,28000.0]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1019,27842.949999999997]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1023,27942.94]
["2020-05-19T00:59:00.000000000","2020-05-19T07:59:00.000000000",1020,3031648.0]
["2020-05-19T00:59:00.000000000","2020-05-19T07:59:00.000000000",1130,840231550.8032]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1020,3031648.0]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1130,840095126.6432]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1020,3031648.0]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1130,840599896.0352]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1020,3031648.0]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1130,840945807.072]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1020,3031648.0]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1130,840946110.2368]
["2020-05-19T01:00:15.000000000","2020-05-19T08:00:15.000000000",1021,277.3669]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1016,479700.0]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1021,277.3177]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1016,479800.0]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1021,277.4312]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1016,479900.0]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1021,277.5175]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1016,479700.0]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1021,277.508]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1016,479700.0]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1021,277.4272]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1016,479600.0]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1021,277.4128]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1016,479700.0]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1021,277.4557]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1016,479800.0]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1021,277.4557]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1016,479800.0]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1021,277.4937]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1016,476400.0]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1021,277.4842]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1016,476300.0]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1021,276.295]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1016,476600.0]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1021,275.5576]
["2020-05-19T01:03:30.000000000","2020-05-19T08:03:30.000000000",1017,478158.7]
["2020-05-19T01:03:30.000000000","2020-05-19T08:03:30.000000000",1022,0.0128202]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1017,478156.3]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1022,0.0]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1017,478075.89999999997]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1022,0.0]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1017,478062.5]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1022,0.03809432]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1017,478062.5]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1022,0.06666507]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1017,478116.10000000003]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1022,0.06666507]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1017,478017.9]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1022,0.0476179]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1017,477758.89999999997]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1022,0.01428537]
["2020-05-19T01:05:30.000000000","2020-05-19T08:05:30.000000000",1019,27738.600000000002]
["2020-05-19T01:05:30.000000000","2020-05-19T08:05:30.000000000",1023,27838.550000000003]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1019,27700.199999999997]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1023,27800.05]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1019,27700.199999999997]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1023,27800.05]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1019,27700.199999999997]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1023,27800.05]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1019,27700.199999999997]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1023,27857.25]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1019,27643.0]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1023,27900.15]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1019,27657.3]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1023,27900.15]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1019,27757.26]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1023,27842.949999999997]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1019,27800.05]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1023,27800.05]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1019,27800.05]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1023,27800.05]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1019,27800.05]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1023,27800.05]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1019,27800.05]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1023,27800.05]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1019,27685.79]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1023,27800.05]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1019,27657.3]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1023,27800.05]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1019,27700.199999999997]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1023,27857.25]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1019,27700.199999999997]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1023,27900.15]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1019,27700.199999999997]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1023,27900.15]
["2020-05-19T01:09:45.000000000","2020-05-19T08:09:45.000000000",1020,3031648.0]
["2020-05-19T01:09:45.000000000","2020-05-19T08:09:45.000000000",1130,835098364.4096]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1020,3031648.0]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1130,835004080.1568]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1020,3031648.0]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1130,834556912.0768]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1020,3031648.0]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1130,834499310.7648]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1020,3031648.0]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1130,834585712.7328]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1020,3031648.0]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1130,834643617.2096]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1020,3031648.0]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1130,834686969.776]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1020,3031648.0]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1130,834686969.776]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1020,3031648.0]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1130,834455958.1984]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1020,3031648.0]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1130,834398356.8864]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1020,3031648.0]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1130,834773371.744]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1020,3031648.0]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1130,834758819.8336]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1020,3031648.0]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1130,834643617.2096]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1020,3031648.0]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1130,834687272.9408]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1020,3031648.0]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1130,835033183.9776]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1020,3031648.0]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1130,834715770.432]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1020,3031648.0]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1130,834513862.6752]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1020,3031648.0]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1130,834802172.4]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1020,3031648.0]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1130,835061984.6336]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1020,3031648.0]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1130,834845524.9664]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1020,3031648.0]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1130,834931926.9344]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1020,3031648.0]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1130,835191739.168]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1020,3031648.0]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1130,835364543.104]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1020,3031648.0]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1130,835321493.7024]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1020,3031648.0]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1130,835076233.3792]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1020,3031648.0]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1130,835047432.7232]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1020,3031648.0]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1130,835148386.6016]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1020,3031648.0]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1130,835076233.3792]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1020,3031648.0]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1130,835278444.3008]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1020,3031648.0]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1130,835667707.904]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1020,3031648.0]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1130,835797159.2736]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1020,3031648.0]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1130,835335742.448]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1020,3031648.0]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1130,835278141.136]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1020,3031648.0]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1130,835436696.3264]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1020,3031648.0]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1130,835508849.5488]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1020,3031648.0]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1130,835768661.7824]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1020,3031648.0]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1130,835667707.904]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1020,3031648.0]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1130,835379095.0144]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1020,3031648.0]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1130,835292389.8816]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1020,3031648.0]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1130,835581002.7712]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1020,3031648.0]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1130,835681956.6496]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1020,3031648.0]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1130,835422144.416]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1020,3031648.0]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1130,835177187.2576]
["2020-05-19T01:20:30.000000000","2020-05-19T08:20:30.000000000",1021,275.6011]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1016,476600.0]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1021,275.6497]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1016,476700.0]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1021,275.6241]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1016,476800.0]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1021,275.6812]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1016,476800.0]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1021,275.7241]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1016,476900.0]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1021,275.705]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1016,476700.0]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1021,275.6718]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1016,476900.0]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1021,275.7146]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1016,477000.0]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1021,275.7383]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1016,476700.0]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1021,275.7241]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1016,476900.0]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1021,275.7241]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1016,477000.0]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1021,275.7621]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1016,477000.0]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1021,275.7907]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1016,476700.0]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1021,275.7907]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1016,476700.0]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1021,275.7145]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1016,476800.0]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1021,275.6765]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1016,477100.0]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1021,275.7478]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1016,477200.0]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1021,275.7526]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1016,476900.0]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1021,275.6669]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1016,476800.0]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1021,275.7383]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1016,476900.0]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1021,275.824]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1016,477000.0]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1021,275.824]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1016,477000.0]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1021,275.7669]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1016,476800.0]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1021,275.7812]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1016,477100.0]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1021,275.881]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1016,477100.0]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1021,275.8287]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1016,477000.0]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1021,275.7984]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1016,476900.0]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1021,275.7669]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1016,477100.0]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1021,275.8192]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1016,477200.0]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1021,275.8906]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1016,477200.0]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1021,275.8906]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1016,477000.0]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1021,275.8906]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1016,477500.0]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1021,275.8525]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1016,477200.0]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1021,275.862]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1016,477000.0]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1021,275.9096]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1016,477000.0]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1021,275.8287]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1016,476900.0]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1021,275.7954]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1016,477000.0]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1021,275.824]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1016,477100.0]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1021,275.824]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1016,476900.0]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1021,275.824]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1016,477500.0]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1021,275.6908]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1016,477100.0]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1021,275.8002]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1016,477100.0]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1021,275.881]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1016,477100.0]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1021,275.8854]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1016,477200.0]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1021,275.9048]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1016,477300.0]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1021,275.9476]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1016,477100.0]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1021,275.9904]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1016,477500.0]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1021,275.8953]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1016,477200.0]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1021,275.9001]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1016,477100.0]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1021,275.9191]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1016,477100.0]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1021,275.8906]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1016,477200.0]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1021,275.8334]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1016,477200.0]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1021,275.8112]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1016,477200.0]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1021,275.862]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1016,477100.0]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1021,275.8715]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1016,477300.0]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1021,275.8572]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1016,477300.0]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1021,275.8192]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1016,477200.0]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1021,275.8097]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1016,477100.0]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1021,275.881]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1016,477400.0]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1021,275.9238]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1016,477400.0]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1021,275.9048]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1016,477400.0]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1021,275.9096]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1016,477400.0]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1021,275.9048]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1016,477200.0]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1021,275.8906]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1016,477300.0]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1021,275.8716]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1016,477500.0]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1021,275.8573]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1016,477600.0]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1021,275.9143]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1016,477500.0]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1021,276.0333]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1016,477300.0]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1021,276.0084]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1016,477400.0]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1021,275.9572]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1016,477400.0]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1021,275.9572]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1016,477200.0]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1021,275.9191]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1016,477400.0]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1021,275.8906]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1016,477200.0]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1021,275.9476]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1016,477500.0]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1021,275.9333]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1016,477400.0]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1021,275.9286]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1016,477600.0]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1021,275.9762]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1016,477600.0]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1021,276.093]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1016,477600.0]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1021,276.0999]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1016,477500.0]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1021,276.0761]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1016,477500.0]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1021,276.0903]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1016,477600.0]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1021,276.0904]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1016,477500.0]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1021,276.0714]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1016,477600.0]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1021,276.019]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1016,477500.0]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1021,276.011]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1016,477500.0]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1021,276.0428]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1016,477700.0]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1021,276.139]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1016,477500.0]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1021,276.1141]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1016,477500.0]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1021,276.019]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1016,477500.0]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1021,275.9904]
["2020-05-19T01:43:00.000000000","2020-05-19T08:43:00.000000000",1016,477800.0]
["2020-05-19T01:43:00.000000000","2020-05-19T08:43:00.000000000",1022,0.04102466]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1017,479437.5]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1022,0.02857074]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1017,479464.3]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1022,0.03809432]
["2020-05-19T01:43:45.000000000","2020-05-19T08:43:45.000000000",1019,27100.100000000002]
["2020-05-19T01:43:45.000000000","2020-05-19T08:43:45.000000000",1023,27200.199999999997]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1019,27157.3]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1023,27200.199999999997]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1019,27200.199999999997]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1023,27200.199999999997]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1019,27143.0]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1023,27200.199999999997]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1019,27100.100000000002]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1023,27143.0]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1019,27100.100000000002]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1023,27100.100000000002]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1019,27157.3]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1023,27042.899999999998]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1019,27257.26]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1023,27057.2]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1019,27300.05]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1023,27100.100000000002]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1019,27242.989999999998]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1023,27100.100000000002]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1019,27200.199999999997]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1023,27161.7]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1019,27200.199999999997]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1023,27200.199999999997]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1019,27200.199999999997]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1023,27200.199999999997]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1019,27200.199999999997]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1023,27143.0]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1019,27143.0]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1023,27100.100000000002]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1019,27100.100000000002]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1023,27157.3]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1019,27100.100000000002]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1023,27200.199999999997]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1019,27100.100000000002]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1023,27143.0]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1019,27100.100000000002]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1023,27161.7]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1019,27100.100000000002]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1023,27200.199999999997]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1019,27100.100000000002]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1023,27200.199999999997]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1019,27042.899999999998]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1023,27200.199999999997]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1019,26942.94]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1023,27143.0]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1019,26900.15]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1023,27100.100000000002]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1019,26957.2]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1023,27100.100000000002]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1019,27000.0]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1023,27100.100000000002]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1019,27000.0]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1023,27157.3]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1019,27000.0]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1023,27200.199999999997]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1019,26942.94]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1023,27085.8]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1019,26900.15]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1023,27000.0]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1019,26957.2]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1023,27000.0]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1019,26942.94]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1023,27000.0]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1019,26900.15]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1023,27000.0]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1019,26900.15]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1023,26942.94]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1019,26900.15]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1023,27014.41]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1019,26900.15]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1023,27042.899999999998]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1019,26900.15]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1023,27000.0]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1019,26900.15]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1023,27000.0]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1019,26900.15]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1023,27000.0]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1019,26900.15]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1023,26942.94]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1019,26957.2]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1023,26957.2]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1019,26942.94]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1023,27057.2]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1019,26961.600000000002]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1023,27038.5]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1019,27000.0]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1023,27000.0]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1019,26942.94]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1023,27057.2]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1019,26957.2]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1023,27042.899999999998]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1019,27000.0]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1023,27000.0]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1019,27000.0]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1023,26942.94]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1019,26942.94]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1023,26900.15]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1019,26957.2]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1023,26900.15]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1019,27000.0]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1023,26900.15]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1019,27000.0]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1023,26900.15]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1019,27000.0]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1023,26957.2]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1019,26942.94]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1023,27000.0]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1019,26957.2]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1023,27000.0]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1019,27000.0]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1023,27000.0]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1019,27000.0]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1023,27057.2]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1019,26942.94]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1023,27042.899999999998]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1019,26785.89]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1023,26942.94]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1019,26700.199999999997]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1023,26842.949999999997]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1019,26700.199999999997]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1023,26857.25]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1019,26757.26]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1023,26900.15]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1019,26857.25]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1023,26900.15]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1019,26900.15]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1023,26900.15]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1019,26900.15]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1023,26900.15]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1019,26842.949999999997]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1023,26900.15]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1019,26857.25]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1023,26842.949999999997]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1019,26900.15]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1023,26857.25]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1019,26900.15]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1023,26842.949999999997]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1019,26900.15]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1023,26857.25]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1019,26842.949999999997]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1023,26900.15]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1019,26857.25]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1023,26900.15]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1019,26900.15]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1023,26900.15]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1019,26900.15]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1023,26900.15]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1019,26900.15]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1023,26842.949999999997]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1019,26900.15]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1023,26800.05]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1019,26900.15]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1023,26800.05]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1019,26900.15]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1023,26800.05]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1019,26900.15]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1023,26857.25]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1019,26900.15]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1023,26900.15]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1019,26900.15]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1023,26900.15]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1019,26842.949999999997]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1023,26900.15]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1019,26800.05]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1023,26900.15]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1019,26800.05]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1023,26900.15]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1019,26800.05]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1023,26842.949999999997]
["2020-05-19T02:05:00.000000000","2020-05-19T09:05:00.000000000",1020,3031648.0]
["2020-05-19T02:05:00.000000000","2020-05-19T09:05:00.000000000",1130,839633406.6528]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1020,3031648.0]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1130,839633709.8176]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1020,3031648.0]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1130,839518204.0288]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1020,3031648.0]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1130,839547004.6848]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1020,3031648.0]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1130,839633709.8176]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1020,3031648.0]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1130,839691614.2944]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1020,3031648.0]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1130,839734663.696]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1020,3031648.0]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1130,839849866.32]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1020,3031648.0]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1130,839936571.4528]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1020,3031648.0]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1130,839647958.5632]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1020,3031648.0]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1130,839662510.4736]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1020,3031648.0]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1130,839778016.2624]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1020,3031648.0]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1130,839619157.9072]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1020,3031648.0]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1130,839532452.7744]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1020,3031648.0]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1130,839763464.352]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1020,3031648.0]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1130,840109678.5536]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1020,3031648.0]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1130,840123927.2992]
["2020-05-19T02:09:15.000000000","2020-05-19T09:09:15.000000000",1021,277.0074]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1016,479300.0]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1021,277.0703]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1016,479500.0]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1021,277.0989]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1016,479500.0]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1021,277.1131]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1016,479300.0]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1021,277.156]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1016,479300.0]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1021,277.1179]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1016,479500.0]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1021,277.1274]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1016,479100.0]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1021,277.194]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1016,479300.0]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1021,277.1655]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1016,479200.0]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1021,277.1227]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1016,479500.0]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1021,277.0656]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1016,479300.0]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1021,276.9657]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1016,479200.0]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1021,277.018]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1016,479200.0]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1021,277.0894]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1016,479300.0]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1021,277.0513]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1016,479600.0]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1021,277.0418]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1016,479400.0]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1021,277.037]
["2020-05-19T02:13:30.000000000","2020-05-19T09:13:30.000000000",1017,481170.7]
["2020-05-19T02:13:30.000000000","2020-05-19T09:13:30.000000000",1022,0.02051233]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1017,481000.0]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1022,0.03333253]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1017,480861.60000000003]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1022,0.05237969]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1017,481004.5]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1022,0.06666507]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1017,481084.8]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1022,0.06666507]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1017,480933.0]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1022,0.02857074]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1017,480959.8]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1022,0.01904716]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1017,480995.5]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1022,0.05237969]
["2020-05-19T02:15:30.000000000","2020-05-19T09:15:30.000000000",1019,26738.600000000002]
["2020-05-19T02:15:30.000000000","2020-05-19T09:15:30.000000000",1023,26661.7]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1019,26700.199999999997]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1023,26643.0]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1019,26528.739999999998]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1023,26657.3]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1019,26457.2]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1023,26757.26]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1019,26557.2]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1023,26800.05]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1019,26542.899999999998]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1023,26800.05]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1019,26500.0]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1023,26742.989999999998]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1019,26557.2]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1023,26643.0]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1019,26600.100000000002]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1023,26600.100000000002]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1019,26600.100000000002]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1023,26600.100000000002]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1019,26600.100000000002]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1023,26600.100000000002]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1019,26600.100000000002]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1023,26600.100000000002]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1019,26600.100000000002]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1023,26600.100000000002]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1019,26485.84]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1023,26600.100000000002]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1019,26400.15]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1023,26600.100000000002]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1019,26514.41]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1023,26600.100000000002]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1019,26542.899999999998]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1023,26600.100000000002]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1019,26500.0]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1023,26657.3]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1019,26500.0]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1023,26700.199999999997]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1019,26500.0]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1023,26643.0]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1019,26557.2]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1023,26600.100000000002]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1019,26600.100000000002]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1023,26600.100000000002]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1019,26600.100000000002]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1023,26542.899999999998]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1019,26542.899999999998]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1023,26557.2]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1019,26385.739999999998]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1023,26600.100000000002]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1019,26300.05]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1023,26600.100000000002]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1019,26414.31]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1023,26600.100000000002]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1019,26442.94]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1023,26600.100000000002]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1019,26400.15]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1023,26657.3]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1019,26400.15]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1023,26700.199999999997]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1019,26400.15]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1023,26643.0]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1019,26400.15]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1023,26542.899999999998]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1019,26400.15]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1023,26557.2]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1019,26342.949999999997]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1023,26542.899999999998]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1019,26357.25]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1023,26557.2]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1019,26400.15]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1023,26600.100000000002]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1019,26400.15]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1023,26600.100000000002]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1019,26400.15]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1023,26542.899999999998]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1019,26457.2]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1023,26500.0]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1019,26442.94]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1023,26442.94]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1019,26342.949999999997]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1023,26400.15]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1019,26242.989999999998]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1023,26457.2]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1019,26257.26]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1023,26500.0]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1019,26300.05]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1023,26500.0]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1019,26300.05]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1023,26500.0]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1019,26300.05]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1023,26500.0]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1019,26357.25]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1023,26500.0]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1019,26457.2]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1023,26442.94]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1019,26500.0]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1023,26457.2]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1019,26500.0]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1023,26442.94]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1019,26500.0]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1023,26457.2]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1019,26500.0]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1023,26500.0]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1019,26500.0]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1023,26442.94]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1019,26500.0]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1023,26457.2]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1019,26385.739999999998]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1023,26500.0]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1019,26300.05]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1023,26500.0]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1019,26357.25]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1023,26500.0]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1019,26400.15]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1023,26500.0]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1019,26342.949999999997]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1023,26500.0]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1019,26357.25]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1023,26442.94]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1019,26342.949999999997]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1023,26400.15]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1019,26300.05]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1023,26457.2]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1019,26300.05]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1023,26500.0]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1019,26300.05]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1023,26500.0]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1019,26357.25]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1023,26442.94]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1019,26400.15]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1023,26457.2]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1019,26400.15]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1023,26500.0]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1019,26400.15]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1023,26442.94]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1019,26400.15]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1023,26342.949999999997]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1019,26400.15]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1023,26357.25]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1019,26400.15]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1023,26400.15]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1019,26400.15]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1023,26400.15]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1019,26400.15]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1023,26400.15]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1019,26400.15]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1023,26457.2]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1019,26342.949999999997]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1023,26442.94]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1019,26357.25]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1023,26400.15]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1019,26400.15]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1023,26457.2]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1019,26342.949999999997]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1023,26442.94]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1019,26300.05]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1023,26400.15]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1019,26357.25]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1023,26400.15]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1019,26342.949999999997]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1023,26400.15]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1019,26300.05]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1023,26400.15]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1019,26300.05]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1023,26342.949999999997]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1019,26357.25]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1023,26357.25]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1019,26342.949999999997]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1023,26400.15]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1019,26300.05]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1023,26338.550000000003]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1019,26300.05]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1023,26300.05]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1019,26300.05]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1023,26300.05]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1019,26300.05]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1023,26300.05]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1019,26300.05]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1023,26300.05]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1019,26242.989999999998]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1023,26357.25]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1019,26085.8]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1023,26342.949999999997]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1019,26057.2]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1023,26300.05]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1019,26214.36]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1023,26300.05]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1019,26300.05]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1023,26300.05]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1019,26242.989999999998]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1023,26300.05]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1019,26143.0]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1023,26300.05]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1019,26042.899999999998]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1023,26300.05]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1019,26000.0]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1023,26242.989999999998]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1019,26000.0]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1023,26257.26]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1019,26057.2]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1023,26242.989999999998]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1019,26157.3]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1023,26200.199999999997]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1019,26200.199999999997]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1023,26200.199999999997]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1019,26200.199999999997]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1023,26200.199999999997]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1019,26200.199999999997]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1023,26143.0]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1019,26200.199999999997]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1023,26157.3]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1019,26143.0]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1023,26200.199999999997]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1019,26100.100000000002]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1023,26257.26]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1019,26100.100000000002]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1023,26242.989999999998]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1019,26100.100000000002]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1023,26257.26]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1019,26157.3]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1023,26300.05]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1019,26200.199999999997]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1023,26300.05]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1019,26143.0]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1023,26242.989999999998]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1019,26042.899999999998]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1023,26143.0]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1019,26057.2]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1023,26100.100000000002]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1019,26214.36]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1023,26157.3]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1019,26242.989999999998]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1023,26143.0]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1019,26143.0]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1023,26157.3]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1019,26100.100000000002]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1023,26257.26]
["2020-05-19T02:45:15.000000000","2020-05-19T09:45:15.000000000",1020,3031648.0]
["2020-05-19T02:45:15.000000000","2020-05-19T09:45:15.000000000",1130,842033259.2096]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1020,3031648.0]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1130,842071154.8096]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1020,3031648.0]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1130,841753741.264]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1020,3031648.0]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1130,841681284.8768]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1020,3031648.0]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1130,841739189.3536]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1020,3031648.0]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1130,841825894.4864]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1020,3031648.0]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1130,841955649.0208]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1020,3031648.0]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1130,841955649.0208]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1020,3031648.0]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1130,841955649.0208]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1020,3031648.0]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1130,842013250.3328]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1020,3031648.0]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1130,841998698.4224]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1020,3031648.0]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1130,841897744.544]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1020,3031648.0]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1130,841854695.1424]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1020,3031648.0]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1130,841854695.1424]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1020,3031648.0]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1130,841739189.3536]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1020,3031648.0]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1130,841479680.2848]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1020,3031648.0]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1130,841696139.952]
["2020-05-19T02:49:30.000000000","2020-05-19T09:49:30.000000000",1021,277.6606]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1016,480600.0]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1021,277.7553]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1016,480700.0]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1021,277.7601]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1016,480600.0]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1021,277.6507]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1016,480400.0]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1021,277.7364]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1016,480300.0]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1021,277.822]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1016,480300.0]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1021,277.8029]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1016,480600.0]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1021,277.7696]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1016,480600.0]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1021,277.6983]
["2020-05-19T02:51:45.000000000","2020-05-19T09:51:45.000000000",1017,482189.9]
["2020-05-19T02:51:45.000000000","2020-05-19T09:51:45.000000000",1022,0.07948527]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1017,482160.7]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1022,0.0476179]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1017,482022.3]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1022,0.01428537]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1017,482241.10000000003]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1022,0.01904716]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1017,483700.89999999997]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1022,0.03333253]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1017,483857.1]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1022,0.03333253]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1017,482022.3]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1022,0.07142685]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1017,483620.5]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1022,0.09999759]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1017,483857.1]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1022,0.08095044]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1017,482290.2]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1022,0.06666507]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1017,482031.3]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1022,0.0476179]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1017,483638.39999999997]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1022,0.01428537]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1017,482325.89999999997]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1022,0.0]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1017,483642.9]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1022,0.01904716]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1017,483825.89999999997]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1022,0.03333253]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1017,482392.9]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1022,0.01428537]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1017,482156.3]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1022,0.01904716]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1017,483683.0]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1022,0.01428537]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1017,482464.3]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1022,0.03809432]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1017,482058.0]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1022,0.02857074]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1017,483638.39999999997]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1022,0.01904716]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1017,482325.89999999997]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1022,0.03333253]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1017,482116.10000000003]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1022,0.07142685]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1017,482151.8]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1022,0.04285612]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1017,482209.8]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1022,0.01904716]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1017,482165.2]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1022,0.03333253]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1017,483709.8]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1022,0.03333253]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1017,483834.8]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1022,0.01428537]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1017,483866.10000000003]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1022,0.03809432]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1017,482348.2]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1022,0.06666507]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1017,483593.8]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1022,0.06666507]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1017,482317.0]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1022,0.06666507]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1017,482169.6]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1022,0.02857074]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1017,483660.7]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1022,0.01904716]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1017,483933.0]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1022,0.03333253]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1017,483830.4]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1022,0.05237969]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1017,482312.5]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1022,0.02857074]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1017,483696.39999999997]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1022,0.01904716]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1017,483834.8]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1022,0.03333253]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1017,483919.6]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1022,0.01428537]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1017,482437.5]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1022,0.03809432]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1017,483633.89999999997]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1022,0.02857074]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1017,482107.1]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1022,0.0]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1017,482080.4]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1022,0.0]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1017,483571.39999999997]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1022,0.03809432]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1017,483946.39999999997]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1022,0.02857074]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1017,482174.10000000003]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1022,0.0]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1017,483616.10000000003]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1022,0.01904716]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1017,483718.8]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1022,0.03333253]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1017,483741.10000000003]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1022,0.05237969]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1017,482089.3]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1022,0.02857074]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1017,483633.89999999997]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1022,0.01904716]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1017,483937.5]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1022,0.01428537]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1017,482142.9]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1022,0.01904716]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1017,481897.3]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1022,0.01428537]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1017,482040.2]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1022,0.0]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1017,481794.6]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1022,0.01904716]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1017,481830.4]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1022,0.01428537]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1017,481763.39999999997]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1022,0.03809432]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1017,481803.60000000003]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1022,0.02857074]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1017,481651.8]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1022,0.0]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1017,481812.5]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1022,0.0]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1017,481763.39999999997]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1022,0.03809432]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1017,481508.89999999997]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1022,0.06666507]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1017,481629.5]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1022,0.0476179]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1017,481602.7]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1022,0.07142685]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1017,481406.3]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1022,0.04285612]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1017,481482.1]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1022,0.01904716]
["2020-05-19T03:08:45.000000000","2020-05-19T10:08:45.000000000",1019,25561.6]
["2020-05-19T03:08:45.000000000","2020-05-19T10:08:45.000000000",1023,25761.649999999998]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1019,25542.899999999998]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1023,25742.989999999998]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1019,25442.94]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1023,25700.199999999997]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1019,25457.2]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1023,25700.199999999997]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1019,25557.2]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1023,25643.0]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1019,25600.100000000002]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1023,25714.36]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1019,25600.100000000002]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1023,25800.05]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1019,25600.100000000002]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1023,25800.05]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1019,25600.100000000002]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1023,25742.989999999998]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1019,25542.899999999998]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1023,25700.199999999997]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1019,25500.0]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1023,25700.199999999997]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1019,25557.2]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1023,25700.199999999997]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1019,25600.100000000002]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1023,25700.199999999997]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1019,25600.100000000002]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1023,25643.0]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1019,25600.100000000002]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1023,25657.3]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1019,25600.100000000002]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1023,25700.199999999997]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1019,25542.899999999998]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1023,25700.199999999997]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1019,25442.94]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1023,25757.26]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1019,25514.41]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1023,25742.989999999998]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1019,25542.899999999998]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1023,25643.0]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1019,25500.0]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1023,25600.100000000002]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1019,25500.0]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1023,25657.3]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1019,25500.0]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1023,25700.199999999997]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1019,25500.0]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1023,25700.199999999997]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1019,25500.0]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1023,25700.199999999997]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1019,25442.94]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1023,25700.199999999997]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1019,25400.15]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1023,25577.0]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1019,25400.15]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1023,25500.0]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1019,25400.15]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1023,25500.0]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1019,25457.2]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1023,25500.0]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1019,25442.94]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1023,25500.0]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1019,25400.15]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1023,25500.0]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1019,25400.15]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1023,25557.2]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1019,25400.15]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1023,25600.100000000002]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1019,25457.2]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1023,25600.100000000002]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1019,25500.0]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1023,25600.100000000002]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1019,25500.0]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1023,25600.100000000002]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1019,25442.94]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1023,25600.100000000002]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1019,25400.15]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1023,25600.100000000002]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1019,25400.15]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1023,25600.100000000002]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1019,25400.15]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1023,25600.100000000002]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1019,25457.2]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1023,25600.100000000002]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1019,25438.55]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1023,25538.5]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1019,25342.949999999997]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1023,25500.0]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1019,25300.05]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1023,25500.0]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1019,25300.05]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1023,25500.0]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1019,25357.25]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1023,25500.0]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1019,25342.949999999997]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1023,25500.0]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1019,25357.25]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1023,25500.0]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1019,25342.949999999997]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1023,25500.0]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1019,25357.25]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1023,25500.0]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1019,25400.15]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1023,25500.0]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1019,25342.949999999997]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1023,25442.94]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1019,25357.25]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1023,25400.15]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1019,25400.15]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1023,25400.15]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1019,25342.949999999997]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1023,25457.2]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1019,25300.05]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1023,25500.0]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1019,25300.05]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1023,25500.0]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1019,25300.05]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1023,25557.2]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1019,25300.05]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1023,25542.899999999998]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1019,25300.05]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1023,25442.94]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1019,25300.05]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1023,25400.15]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1019,25242.989999999998]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1023,25400.15]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1019,25257.26]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1023,25400.15]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1019,25300.05]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1023,25400.15]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1019,25300.05]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1023,25400.15]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1019,25300.05]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1023,25457.2]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1019,25357.25]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1023,25500.0]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1019,25342.949999999997]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1023,25442.94]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1019,25300.05]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1023,25342.949999999997]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1019,25300.05]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1023,25300.05]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1019,25300.05]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1023,25300.05]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1019,25300.05]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1023,25300.05]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1019,25357.25]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1023,25357.25]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1019,25342.949999999997]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1023,25400.15]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1019,25300.05]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1023,25400.15]
["2020-05-19T03:27:45.000000000","2020-05-19T10:27:45.000000000",1020,3031648.0]
["2020-05-19T03:27:45.000000000","2020-05-19T10:27:45.000000000",1130,841148017.9936]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1020,3031648.0]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1130,840801803.792]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1020,3031648.0]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1130,840830604.448]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1020,3031648.0]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1130,841104665.4272]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1020,3031648.0]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1130,841321125.0944]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1020,3031648.0]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1130,841047064.1152]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1020,3031648.0]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1130,840917006.416]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1020,3031648.0]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1130,840989462.8032]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1020,3031648.0]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1130,840946110.2368]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1020,3031648.0]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1130,841118914.1728]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1020,3031648.0]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1130,840844853.1936]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1020,3031648.0]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1130,840657800.512]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1020,3031648.0]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1130,840571095.3792]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1020,3031648.0]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1130,840441340.8448]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1020,3031648.0]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1130,841075864.7712]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1020,3031648.0]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1130,841436327.7184]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1020,3031648.0]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1130,841118914.1728]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1020,3031648.0]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1130,841176515.4848]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1020,3031648.0]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1130,841522729.6864]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1020,3031648.0]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1130,841479377.12]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1020,3031648.0]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1130,841176818.6496]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1020,3031648.0]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1130,840989462.8032]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1020,3031648.0]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1130,841003711.5488]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1020,3031648.0]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1130,841162266.7392]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1020,3031648.0]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1130,840787555.0464]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1020,3031648.0]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1130,840614447.9456]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1020,3031648.0]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1130,840628999.856]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1020,3031648.0]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1130,840427092.0992]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1020,3031648.0]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1130,840628999.856]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1020,3031648.0]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1130,840441340.8448]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1020,3031648.0]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1130,840138176.0448]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1020,3031648.0]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1130,840599896.0352]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1020,3031648.0]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1130,840657800.512]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1020,3031648.0]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1130,840383739.5328]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1020,3031648.0]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1130,840051774.0768]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1020,3031648.0]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1130,840123927.2992]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1020,3031648.0]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1130,840282482.4896]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1020,3031648.0]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1130,840297034.4]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1020,3031648.0]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1130,840455892.7552]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1020,3031648.0]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1130,840542294.7232]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1020,3031648.0]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1130,840196080.5216]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1020,3031648.0]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1130,839994172.7648]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1020,3031648.0]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1130,839979924.0192]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1020,3031648.0]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1130,839821065.664]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1020,3031648.0]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1130,839849866.32]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1020,3031648.0]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1130,839821065.664]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1020,3031648.0]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1130,839907467.632]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1020,3031648.0]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1130,840037222.1664]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1020,3031648.0]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1130,839806513.7536]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1020,3031648.0]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1130,839979620.8544]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1020,3031648.0]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1130,840066325.9872]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1020,3031648.0]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1130,839763464.352]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1020,3031648.0]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1130,839691311.1296]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1020,3031648.0]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1130,839965372.1088]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1020,3031648.0]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1130,839792265.008]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1020,3031648.0]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1130,839590054.0864]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1020,3031648.0]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1130,839806513.7536]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1020,3031648.0]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1130,839936268.288]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1020,3031648.0]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1130,839993869.6]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1020,3031648.0]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1130,839806513.7536]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1020,3031648.0]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1130,839576108.5056]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1020,3031648.0]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1130,839417250.1504]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1020,3031648.0]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1130,839561556.5952]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1020,3031648.0]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1130,839792265.008]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1020,3031648.0]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1130,839835617.5744]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1020,3031648.0]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1130,839951123.3632]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1020,3031648.0]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1130,839979924.0192]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1020,3031648.0]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1130,839821368.8288]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1020,3031648.0]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1130,839677062.384]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1020,3031648.0]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1130,839979924.0192]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1020,3031648.0]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1130,840066325.9872]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1020,3031648.0]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1130,840052077.2416]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1020,3031648.0]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1130,840023276.5856]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1020,3031648.0]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1130,839590660.416]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1020,3031648.0]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1130,839273246.8704]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1020,3031648.0]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1130,839229894.304]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1020,3031648.0]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1130,839056787.2032]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1020,3031648.0]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1130,839051027.072]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1020,3031648.0]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1130,839128940.4256]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1020,3031648.0]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1130,839359648.8384]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1020,3031648.0]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1130,839359648.8384]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1020,3031648.0]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1130,839230197.4688]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1020,3031648.0]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1130,839460602.7168]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1020,3031648.0]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1130,839518204.0288]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1020,3031648.0]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1130,839316296.272]
["2020-05-19T03:49:00.000000000","2020-05-19T10:49:00.000000000",1021,276.8025]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1016,479500.0]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1021,276.9331]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1016,479500.0]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1021,277.0228]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1016,479400.0]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1021,277.0609]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1016,479400.0]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1021,277.0133]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1016,479200.0]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1021,276.9562]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1016,479000.0]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1021,276.88]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1016,479200.0]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1021,276.6898]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1016,479400.0]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1021,276.7802]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1016,479000.0]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1021,276.9799]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1016,479700.0]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1021,277.0798]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1016,479600.0]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1021,277.1988]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1016,479900.0]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1021,277.2749]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1016,479500.0]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1021,277.2892]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1016,479500.0]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1021,277.0418]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1016,479500.0]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1021,276.7991]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1016,479200.0]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1021,276.9657]
["2020-05-19T03:53:15.000000000","2020-05-19T10:53:15.000000000",1017,481050.5]
["2020-05-19T03:53:15.000000000","2020-05-19T10:53:15.000000000",1022,0.0128202]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1017,481169.6]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1022,0.03809432]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1017,481321.39999999997]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1022,0.0476179]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1017,481450.89999999997]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1022,0.01428537]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1017,481254.5]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1022,0.0]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1017,481192.0]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1022,0.03809432]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1017,481080.4]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1022,0.08571223]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1017,480821.39999999997]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1022,0.08095044]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1017,480968.8]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1022,0.02857074]
["2020-05-19T03:55:30.000000000","2020-05-19T10:55:30.000000000",1019,24500.0]
["2020-05-19T03:55:30.000000000","2020-05-19T10:55:30.000000000",1023,24638.6]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1019,24557.2]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1023,24600.100000000002]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1019,24542.899999999998]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1023,24657.3]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1019,24500.0]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1023,24700.199999999997]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1019,24500.0]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1023,24700.199999999997]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1019,24442.94]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1023,24700.199999999997]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1019,24400.15]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1023,24643.0]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1019,24400.15]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1023,24542.899999999998]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1019,24400.15]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1023,24500.0]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1019,24400.15]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1023,24500.0]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1019,24457.2]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1023,24557.2]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1019,24385.739999999998]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1023,24600.100000000002]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1019,24300.05]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1023,24600.100000000002]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1019,24357.25]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1023,24600.100000000002]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1019,24342.949999999997]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1023,24600.100000000002]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1019,24300.05]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1023,24600.100000000002]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1019,24300.05]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1023,24600.100000000002]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1019,24300.05]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1023,24600.100000000002]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1019,24357.25]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1023,24600.100000000002]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1019,24400.15]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1023,24600.100000000002]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1019,24457.2]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1023,24600.100000000002]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1019,24500.0]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1023,24542.899999999998]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1019,24385.739999999998]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1023,24500.0]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1019,24357.25]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1023,24500.0]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1019,24400.15]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1023,24500.0]
["2020-05-19T04:01:45.000000000","2020-05-19T11:01:45.000000000",1020,3031648.0]
["2020-05-19T04:01:45.000000000","2020-05-19T11:01:45.000000000",1130,839952032.8576]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1020,3031648.0]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1130,840066022.8224]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1020,3031648.0]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1130,839951123.3632]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1020,3031648.0]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1130,839965372.1088]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1020,3031648.0]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1130,840022973.4208]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1020,3031648.0]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1130,839763161.1872]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1020,3031648.0]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1130,839460602.7168]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1020,3031648.0]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1130,839157741.0816]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1020,3031648.0]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1130,839200790.4832]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1020,3031648.0]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1130,839579140.1536]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1020,3031648.0]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1130,839388449.4944]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1020,3031648.0]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1130,839071339.1136]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1020,3031648.0]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1130,838797278.1344]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1020,3031648.0]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1130,838624171.0336]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1020,3031648.0]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1130,838162754.208]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1020,3031648.0]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1130,837701034.2176]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1020,3031648.0]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1130,837787739.3504]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1020,3031648.0]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1130,837917493.8848]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1020,3031648.0]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1130,837686482.3072]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1020,3031648.0]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1130,837571279.6832]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1020,3031648.0]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1130,837729834.8736]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1020,3031648.0]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1130,837816236.8416]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1020,3031648.0]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1130,837585528.4288]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1020,3031648.0]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1130,837297218.704]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1020,3031648.0]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1130,837499126.4608]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1020,3031648.0]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1130,837484877.7152]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1020,3031648.0]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1130,837369371.9264]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1020,3031648.0]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1130,837008605.8144]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1020,3031648.0]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1130,836821249.968]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1020,3031648.0]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1130,837081062.2016]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1020,3031648.0]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1130,837211119.9008]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1020,3031648.0]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1130,837268721.2128]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1020,3031648.0]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1130,837138360.3488]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1020,3031648.0]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1130,837239617.392]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1020,3031648.0]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1130,837528230.2816]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1020,3031648.0]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1130,837268418.048]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1020,3031648.0]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1130,837412724.4928]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1020,3031648.0]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1130,837600080.3392]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1020,3031648.0]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1130,837513678.3712]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1020,3031648.0]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1130,837456077.0592]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1020,3031648.0]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1130,837701337.3824]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1020,3031648.0]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1130,837629184.16]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1020,3031648.0]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1130,837412724.4928]
["2020-05-19T04:12:30.000000000","2020-05-19T11:12:30.000000000",1021,276.1416]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1016,477900.0]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1021,276.0714]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1016,477800.0]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1021,276.1331]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1016,477700.0]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1021,276.1522]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1016,478300.0]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1021,276.1237]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1016,477800.0]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1021,276.2188]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1016,477700.0]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1021,276.3473]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1016,477800.0]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1021,276.3139]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1016,477200.0]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1021,276.2159]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1016,477700.0]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1021,276.2093]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1016,477800.0]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1021,275.9572]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1016,478000.0]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1021,275.9667]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1016,477700.0]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1021,276.1237]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1016,477700.0]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1021,276.1237]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1016,478100.0]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1021,276.1617]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1016,478100.0]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1021,276.2283]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1016,477800.0]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1021,276.352]
["2020-05-19T04:16:45.000000000","2020-05-19T11:16:45.000000000",1017,479264.4]
["2020-05-19T04:16:45.000000000","2020-05-19T11:16:45.000000000",1022,0.04615274]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1017,479678.60000000003]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1022,0.03333253]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1017,479187.5]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1022,0.05237969]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1017,479495.5]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1022,0.06666507]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1017,479616.10000000003]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1022,0.06666507]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1017,479250.0]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1022,0.0476179]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1017,479214.3]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1022,0.05237969]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1017,479218.8]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1022,0.06666507]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1017,479433.0]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1022,0.0476179]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1017,479120.5]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1022,0.07142685]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1017,479062.5]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1022,0.09999759]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1017,478767.9]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1022,0.06190328]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1017,478906.3]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1022,0.03333253]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1017,479071.39999999997]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1022,0.01428537]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1017,478959.8]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1022,0.0]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1017,478937.5]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1022,0.03809432]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1017,478830.4]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1022,0.1047594]
["2020-05-19T04:21:00.000000000","2020-05-19T11:21:00.000000000",1019,24161.7]
["2020-05-19T04:21:00.000000000","2020-05-19T11:21:00.000000000",1023,24138.6]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1019,24138.6]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1023,24161.7]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1019,24042.899999999998]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1023,24200.199999999997]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1019,24000.0]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1023,24200.199999999997]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1019,24000.0]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1023,24200.199999999997]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1019,24000.0]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1023,24200.199999999997]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1019,24000.0]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1023,24200.199999999997]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1019,24000.0]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1023,24143.0]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1019,24057.2]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1023,24100.100000000002]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1019,24100.100000000002]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1023,24100.100000000002]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1019,24100.100000000002]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1023,24100.100000000002]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1019,24042.899999999998]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1023,24100.100000000002]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1019,24000.0]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1023,24100.100000000002]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1019,24000.0]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1023,24157.3]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1019,23942.94]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1023,24200.199999999997]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1019,23957.2]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1023,24143.0]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1019,24057.2]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1023,24100.100000000002]
["2020-05-19T04:25:15.000000000","2020-05-19T11:25:15.000000000",1020,3031648.0]
["2020-05-19T04:25:15.000000000","2020-05-19T11:25:15.000000000",1130,835486718.5184]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1020,3031648.0]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1130,835465800.1472]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1020,3031648.0]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1130,835364846.2688]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1020,3031648.0]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1130,835653459.1584]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1020,3031648.0]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1130,835999673.36]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1020,3031648.0]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1130,835595554.6816]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1020,3031648.0]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1130,835754109.872]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1020,3031648.0]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1130,835984515.12]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1020,3031648.0]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1130,836013618.9408]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1020,3031648.0]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1130,835985121.4496]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1020,3031648.0]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1130,835667707.904]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1020,3031648.0]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1130,835494600.8032]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1020,3031648.0]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1130,835494600.8032]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1020,3031648.0]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1130,835667707.904]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1020,3031648.0]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1130,835912665.0624]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1020,3031648.0]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1130,835710757.3056]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1020,3031648.0]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1130,835436696.3264]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1020,3031648.0]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1130,835681653.4848]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1020,3031648.0]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1130,835551898.9504]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1020,3031648.0]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1130,835407895.6704]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1020,3031648.0]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1130,835609803.4272]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1020,3031648.0]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1130,835696508.56]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1020,3031648.0]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1130,835638604.0832]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1020,3031648.0]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1130,835422144.416]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1020,3031648.0]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1130,835465496.9824]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1020,3031648.0]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1130,835480048.8928]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1020,3031648.0]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1130,835451248.2368]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1020,3031648.0]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1130,835552202.1152]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1020,3031648.0]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1130,835595554.6816]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1020,3031648.0]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1130,835595554.6816]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1020,3031648.0]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1130,835422447.5808]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1020,3031648.0]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1130,835177187.2576]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1020,3031648.0]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1130,835321190.5376]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1020,3031648.0]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1130,835321493.7024]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1020,3031648.0]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1130,835076233.3792]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1020,3031648.0]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1130,835335742.448]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1020,3031648.0]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1130,834787620.4896]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1020,3031648.0]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1130,834470510.1088]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1020,3031648.0]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1130,834686969.776]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1020,3031648.0]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1130,834917678.1888]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1020,3031648.0]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1130,835205987.9136]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1020,3031648.0]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1130,835177187.2576]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1020,3031648.0]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1130,835090785.2896]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1020,3031648.0]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1130,835321493.7024]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1020,3031648.0]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1130,835667707.904]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1020,3031648.0]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1130,835566754.0256]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1020,3031648.0]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1130,835393646.9248]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1020,3031648.0]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1130,835566754.0256]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1020,3031648.0]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1130,835811711.184]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1020,3031648.0]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1130,835956017.6288]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1020,3031648.0]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1130,835999370.1952]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1020,3031648.0]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1130,835999370.1952]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1020,3031648.0]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1130,836056971.5072]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1020,3031648.0]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1130,835754109.872]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1020,3031648.0]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1130,835609803.4272]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1020,3031648.0]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1130,835696508.56]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1020,3031648.0]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1130,835754109.872]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1020,3031648.0]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1130,835739557.9616]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1020,3031648.0]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1130,835754109.872]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1020,3031648.0]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1130,835739861.1264]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1020,3031648.0]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1130,835984818.2848]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1020,3031648.0]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1130,836028170.8512]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1020,3031648.0]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1130,836013618.9408]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1020,3031648.0]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1130,836100020.9088]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1020,3031648.0]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1130,835869312.496]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1020,3031648.0]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1130,835523401.4592]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1020,3031648.0]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1130,835797159.2736]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1020,3031648.0]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1130,836100020.9088]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1020,3031648.0]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1130,836157622.2208]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1020,3031648.0]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1130,836143373.4752]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1020,3031648.0]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1130,836100324.0736]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1020,3031648.0]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1130,836331032.4864]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1020,3031648.0]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1130,836504139.5872]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1020,3031648.0]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1130,836503836.4224]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1020,3031648.0]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1130,836042722.7616]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1020,3031648.0]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1130,836100324.0736]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1020,3031648.0]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1130,836287679.92]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1020,3031648.0]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1130,836547188.9888]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1020,3031648.0]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1130,836922203.8464]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1020,3031648.0]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1130,836489587.6768]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1020,3031648.0]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1130,836100324.0736]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1020,3031648.0]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1130,836619342.2112]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1020,3031648.0]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1130,836951307.6672]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1020,3031648.0]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1130,836792449.312]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1020,3031648.0]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1130,836475035.7664]
["2020-05-19T04:46:30.000000000","2020-05-19T11:46:30.000000000",1021,275.7753]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1016,477200.0]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1021,275.7621]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1016,477100.0]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1021,275.7336]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1016,477300.0]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1021,275.7478]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1016,477000.0]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1021,275.7906]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1016,477400.0]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1021,275.7145]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1016,477300.0]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1021,275.7526]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1016,477200.0]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1021,275.7478]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1016,476800.0]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1021,275.5766]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1016,476800.0]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1021,275.3959]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1016,477200.0]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1021,275.5148]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1016,477400.0]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1021,275.6385]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1016,477500.0]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1021,275.6242]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1016,476600.0]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1021,275.7193]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1016,477300.0]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1021,275.6004]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1016,477300.0]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1021,275.61]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1016,476800.0]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1021,275.8002]
["2020-05-19T04:50:45.000000000","2020-05-19T11:50:45.000000000",1017,478615.4]
["2020-05-19T04:50:45.000000000","2020-05-19T11:50:45.000000000",1022,0.03333253]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1017,478598.2]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1022,0.01428537]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1017,478861.60000000003]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1022,0.01904716]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1017,479120.5]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1022,0.03333253]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1017,478888.39999999997]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1022,0.03333253]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1017,479058.0]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1022,0.03333253]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1017,479120.5]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1022,0.03333253]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1017,479098.2]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1022,0.01428537]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1017,479361.60000000003]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1022,0.03809432]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1017,478977.7]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1022,0.0476179]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1017,478986.60000000003]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1022,0.01428537]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1017,479241.10000000003]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1022,0.0]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1017,479093.8]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1022,0.0]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1017,478848.2]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1022,0.01904716]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1017,478919.6]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1022,0.05237969]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1017,478857.1]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1022,0.02857074]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1017,478924.10000000003]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1022,0.0]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1017,478883.89999999997]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1022,0.0]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1017,478875.0]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1022,0.0]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1017,478750.0]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1022,0.0]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1017,478803.60000000003]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1022,0.01904716]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1017,479107.1]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1022,0.03333253]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1017,478808.0]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1022,0.03333253]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1017,478776.8]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1022,0.07142685]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1017,478754.5]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1022,0.04285612]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1017,478883.89999999997]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1022,0.0]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1017,478906.3]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1022,0.02051233]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1017,478750.0]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1022,0.03333253]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1017,478723.2]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1022,0.01428537]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1017,478959.8]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1022,0.0]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1017,478839.3]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1022,0.01904716]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1017,478464.3]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1022,0.05237969]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1017,478459.8]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1022,0.0476179]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1017,478281.3]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1022,0.01428537]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1017,478062.5]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1022,0.0]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1017,478031.3]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1022,0.06153699]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1017,478187.5]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1022,0.08095044]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1017,478401.8]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1022,0.02857074]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1017,478169.6]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1022,0.0]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1017,477830.4]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1022,0.05714149]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1017,478504.5]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1022,0.04285612]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1017,479107.1]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1022,0.0]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1017,479267.9]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1022,0.03809432]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1017,479281.3]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1022,0.02564041]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1017,478843.8]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1022,0.01904716]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1017,478897.3]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1022,0.03333253]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1017,479093.8]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1022,0.03333253]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1017,479205.4]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1022,0.03333253]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1017,479352.7]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1022,0.07142685]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1017,479214.3]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1022,0.04285612]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1017,478973.2]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1022,0.03809432]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1017,479071.39999999997]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1022,0.0476179]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1017,478879.5]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1022,0.03333253]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1017,478924.10000000003]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1022,0.01428537]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1017,479071.39999999997]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1022,0.01904716]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1017,479093.8]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1022,0.03333253]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1017,479120.5]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1022,0.03333253]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1017,479125.0]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1022,0.03333253]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1017,479125.0]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1022,0.03333253]
["2020-05-19T05:05:30.000000000","2020-05-19T12:05:30.000000000",1019,23500.0]
["2020-05-19T05:05:30.000000000","2020-05-19T12:05:30.000000000",1023,23338.550000000003]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1019,23442.94]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1023,23357.25]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1019,23342.949999999997]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1023,23342.949999999997]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1019,23300.05]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1023,23300.05]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1019,23300.05]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1023,23357.25]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1019,23357.25]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1023,23342.949999999997]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1019,23342.949999999997]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1023,23300.05]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1019,23357.25]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1023,23357.25]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1019,23400.15]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1023,23338.550000000003]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1019,23342.949999999997]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1023,23300.05]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1019,23357.25]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1023,23300.05]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1019,23457.2]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1023,23357.25]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1019,23442.94]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1023,23400.15]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1019,23400.15]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1023,23342.949999999997]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1019,23342.949999999997]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1023,23357.25]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1019,23300.05]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1023,23342.949999999997]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1019,23242.989999999998]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1023,23300.05]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1019,23200.199999999997]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1023,23300.05]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1019,23200.199999999997]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1023,23238.600000000002]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1019,23143.0]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1023,23257.26]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1019,23100.100000000002]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1023,23300.05]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1019,23157.3]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1023,23300.05]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1019,23257.26]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1023,23300.05]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1019,23300.05]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1023,23300.05]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1019,23300.05]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1023,23300.05]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1019,23357.25]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1023,23300.05]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1019,23400.15]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1023,23300.05]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1019,23342.949999999997]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1023,23300.05]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1019,23357.25]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1023,23300.05]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1019,23342.949999999997]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1023,23300.05]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1019,23300.05]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1023,23300.05]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1019,23300.05]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1023,23357.25]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1019,23300.05]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1023,23342.949999999997]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1019,23300.05]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1023,23242.989999999998]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1019,23300.05]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1023,23257.26]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1019,23238.600000000002]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1023,23238.600000000002]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1019,23257.26]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1023,23200.199999999997]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1019,23242.989999999998]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1023,23200.199999999997]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1019,23200.199999999997]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1023,23200.199999999997]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1019,23200.199999999997]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1023,23200.199999999997]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1019,23200.199999999997]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1023,23200.199999999997]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1019,23257.26]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1023,23200.199999999997]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1019,23300.05]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1023,23200.199999999997]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1019,23242.989999999998]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1023,23200.199999999997]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1019,23200.199999999997]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1023,23200.199999999997]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1019,23200.199999999997]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1023,23143.0]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1019,23200.199999999997]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1023,23100.100000000002]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1019,23200.199999999997]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1023,23157.3]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1019,23200.199999999997]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1023,23143.0]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1019,23200.199999999997]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1023,23157.3]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1019,23257.26]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1023,23200.199999999997]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1019,23242.989999999998]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1023,23200.199999999997]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1019,23257.26]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1023,23200.199999999997]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1019,23185.79]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1023,23200.199999999997]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1019,23157.3]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1023,23200.199999999997]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1019,23200.199999999997]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1023,23143.0]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1019,23257.26]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1023,23100.100000000002]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1019,23300.05]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1023,23157.3]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1019,23242.989999999998]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1023,23200.199999999997]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1019,23200.199999999997]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1023,23200.199999999997]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1019,23257.26]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1023,23200.199999999997]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1019,23242.989999999998]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1023,23200.199999999997]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1019,23200.199999999997]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1023,23143.0]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1019,23200.199999999997]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1023,23100.100000000002]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1019,23257.26]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1023,23157.3]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1019,23300.05]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1023,23200.199999999997]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1019,23242.989999999998]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1023,23143.0]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1019,23200.199999999997]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1023,23157.3]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1019,23200.199999999997]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1023,23200.199999999997]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1019,23257.26]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1023,23200.199999999997]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1019,23300.05]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1023,23143.0]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1019,23242.989999999998]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1023,23100.100000000002]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1019,23143.0]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1023,23100.100000000002]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1019,23157.3]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1023,23100.100000000002]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1019,23200.199999999997]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1023,23100.100000000002]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1019,23200.199999999997]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1023,23042.899999999998]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1019,23143.0]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1023,23057.2]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1019,23100.100000000002]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1023,23042.899999999998]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1019,23157.3]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1023,23057.2]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1019,23257.26]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1023,23042.899999999998]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1019,23300.05]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1023,23000.0]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1019,23300.05]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1023,23000.0]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1019,23242.989999999998]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1023,23057.2]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1019,23200.199999999997]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1023,23042.899999999998]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1019,23200.199999999997]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1023,23000.0]
["2020-05-19T05:26:45.000000000","2020-05-19T12:26:45.000000000",1020,3031648.0]
["2020-05-19T05:26:45.000000000","2020-05-19T12:26:45.000000000",1130,835152934.0736]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1020,3031648.0]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1130,835191739.168]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1020,3031648.0]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1130,835249037.3152]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1020,3031648.0]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1130,835234788.5696]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1020,3031648.0]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1130,835191739.168]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1020,3031648.0]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1130,835364543.104]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1020,3031648.0]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1130,835379095.0144]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1020,3031648.0]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1130,835004080.1568]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1020,3031648.0]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1130,834787923.6544]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1020,3031648.0]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1130,834903126.2784]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1020,3031648.0]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1130,834989528.2464]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1020,3031648.0]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1130,834931926.9344]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1020,3031648.0]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1130,834830973.056]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1020,3031648.0]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1130,834787923.6544]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1020,3031648.0]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1130,834903126.2784]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1020,3031648.0]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1130,834412605.632]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1020,3031648.0]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1130,834326203.664]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1020,3031648.0]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1130,834759122.9984]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1020,3031648.0]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1130,834830973.056]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1020,3031648.0]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1130,834614816.5536]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1020,3031648.0]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1130,834542663.3312]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1020,3031648.0]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1130,834585712.7328]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1020,3031648.0]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1130,834586015.8976]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1020,3031648.0]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1130,834412908.7968]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1020,3031648.0]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1130,834398356.8864]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1020,3031648.0]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1130,834369556.2304]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1020,3031648.0]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1130,834340755.5744]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1020,3031648.0]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1130,834441709.4528]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1020,3031648.0]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1130,834600264.6432]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1020,3031648.0]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1130,834571463.9872]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1020,3031648.0]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1130,834485062.0192]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1020,3031648.0]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1130,834369556.2304]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1020,3031648.0]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1130,834513862.6752]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1020,3031648.0]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1130,834686666.6112]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1020,3031648.0]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1130,834513559.5104]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1020,3031648.0]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1130,834499310.7648]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1020,3031648.0]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1130,834643617.2096]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1020,3031648.0]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1130,834629368.464]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1020,3031648.0]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1130,834586015.8976]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1020,3031648.0]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1130,834643617.2096]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1020,3031648.0]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1130,834629065.2992]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1020,3031648.0]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1130,834758819.8336]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1020,3031648.0]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1130,834715770.432]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1020,3031648.0]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1130,834701521.6864]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1020,3031648.0]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1130,834557215.2416]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1020,3031648.0]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1130,834499310.7648]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1020,3031648.0]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1130,834643617.2096]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1020,3031648.0]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1130,834686969.776]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1020,3031648.0]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1130,834629368.464]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1020,3031648.0]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1130,834643617.2096]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1020,3031648.0]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1130,834513862.6752]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1020,3031648.0]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1130,834672417.8656]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1020,3031648.0]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1130,834542663.3312]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1020,3031648.0]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1130,834052445.8496]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1020,3031648.0]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1130,834167951.6384]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1020,3031648.0]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1130,834384108.1408]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1020,3031648.0]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1130,833979989.4624]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1020,3031648.0]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1130,833850234.928]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1020,3031648.0]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1130,833980292.6272]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1020,3031648.0]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1130,833922691.3152]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1020,3031648.0]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1130,833821434.272]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1020,3031648.0]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1130,834009093.2832]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1020,3031648.0]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1130,833835986.1824]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1020,3031648.0]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1130,833576477.1136]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1020,3031648.0]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1130,833576477.1136]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1020,3031648.0]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1130,833633775.2608]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1020,3031648.0]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1130,833792633.616]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1020,3031648.0]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1130,833763832.96]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1020,3031648.0]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1130,833561622.0384]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1020,3031648.0]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1130,833661666.4224]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1020,3031648.0]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1130,833604974.6048]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1020,3031648.0]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1130,833302416.1344]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1020,3031648.0]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1130,833172964.7648]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1020,3031648.0]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1130,832999554.4992]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1020,3031648.0]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1130,833100508.3776]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1020,3031648.0]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1130,832754294.176]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1020,3031648.0]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1130,832826447.3984]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1020,3031648.0]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1130,832924066.464]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1020,3031648.0]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1130,832826447.3984]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1020,3031648.0]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1130,832696692.864]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1020,3031648.0]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1130,832163122.816]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1020,3031648.0]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1130,831860261.1808]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1020,3031648.0]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1130,832148570.9056]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1020,3031648.0]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1130,832191620.3072]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1020,3031648.0]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1130,832465681.2864]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1020,3031648.0]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1130,832941650.0224]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1020,3031648.0]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1130,832725493.52]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1020,3031648.0]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1130,832465984.4512]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1020,3031648.0]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1130,832350781.8272]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1020,3031648.0]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1130,832264076.6944]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1020,3031648.0]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1130,831917862.4928]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1020,3031648.0]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1130,831715954.736]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1020,3031648.0]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1130,831874509.9264]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1020,3031648.0]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1130,832076114.5184]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1020,3031648.0]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1130,831528598.8896]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1020,3031648.0]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1130,831398844.3552]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1020,3031648.0]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1130,831889061.8368]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1020,3031648.0]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1130,831946663.1488]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1020,3031648.0]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1130,831859958.016]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1020,3031648.0]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1130,832206172.2176]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1020,3031648.0]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1130,832581187.0752]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1020,3031648.0]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1130,832379279.3184]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1020,3031648.0]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1130,831586200.2016]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1020,3031648.0]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1130,831730506.6464]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1020,3031648.0]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1130,831932111.2384]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1020,3031648.0]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1130,832163122.816]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1020,3031648.0]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1130,832465984.4512]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1020,3031648.0]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1130,832465984.4512]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1020,3031648.0]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1130,832581187.0752]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1020,3031648.0]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1130,832494785.1072]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1020,3031648.0]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1130,832134322.16]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1020,3031648.0]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1130,832307429.2608]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1020,3031648.0]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1130,832509337.0176]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1020,3031648.0]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1130,832465984.4512]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1020,3031648.0]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1130,832523585.7632]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1020,3031648.0]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1130,832566938.3296]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1020,3031648.0]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1130,832336229.9168]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1020,3031648.0]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1130,832278325.44]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1020,3031648.0]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1130,832422631.8848]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1020,3031648.0]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1130,832465984.4512]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1020,3031648.0]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1130,832465984.4512]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1020,3031648.0]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1130,832119770.2496]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1020,3031648.0]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1130,832206172.2176]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1020,3031648.0]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1130,832465681.2864]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1020,3031648.0]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1130,832292877.3504]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1020,3031648.0]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1130,832163122.816]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1020,3031648.0]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1130,832105218.3392]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1020,3031648.0]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1130,831946663.1488]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1020,3031648.0]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1130,831917862.4928]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1020,3031648.0]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1130,831903310.5824]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1020,3031648.0]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1130,831917559.328]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1020,3031648.0]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1130,832018513.2064]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1020,3031648.0]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1130,832061865.7728]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1020,3031648.0]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1130,831946663.1488]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1020,3031648.0]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1130,831860261.1808]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1020,3031648.0]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1130,831398541.1904]
["2020-05-19T06:00:45.000000000","2020-05-19T13:00:45.000000000",1021,274.1667]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1016,475000.0]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1021,274.2304]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1016,474700.0]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1021,274.1638]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1016,474800.0]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1021,274.1304]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1016,475000.0]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1021,274.159]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1016,474900.0]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1021,274.2922]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1016,474500.0]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1021,274.316]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1016,474600.0]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1021,274.1638]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1016,474800.0]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1021,274.0924]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1016,474600.0]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1021,274.1115]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1016,474400.0]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1021,274.0686]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1016,474700.0]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1021,274.0638]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1016,474300.0]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1021,273.9973]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1016,474500.0]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1021,273.9259]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1016,474400.0]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1021,273.9449]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1016,474500.0]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1021,273.864]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1016,474600.0]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1021,273.983]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1016,474400.0]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1021,273.9925]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1016,474700.0]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1021,273.9306]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1016,474200.0]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1021,273.826]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1016,474100.0]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1021,273.8022]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1016,474000.0]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1021,273.8593]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1016,474000.0]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1021,273.8022]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1016,474000.0]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1021,273.6833]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1016,474200.0]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1021,273.8355]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1016,474200.0]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1021,273.9925]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1016,474100.0]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1021,273.9734]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1016,474200.0]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1021,273.9591]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1016,474000.0]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1021,273.9592]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1016,473700.0]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1021,273.8641]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1016,474000.0]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1021,273.7927]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1016,474400.0]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1021,273.6976]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1016,474100.0]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1021,273.8355]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1016,474200.0]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1021,273.8212]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1016,474100.0]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1021,273.7309]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1016,474100.0]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1021,273.7594]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1016,474100.0]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1021,273.7023]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1016,474000.0]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1021,273.7546]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1016,474200.0]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1021,273.826]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1016,474500.0]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1021,273.7879]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1016,474200.0]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1021,273.8925]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1016,474400.0]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1021,273.9544]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1016,473900.0]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1021,273.8644]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1016,474300.0]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1021,273.883]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1016,474200.0]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1021,273.8687]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1016,474300.0]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1021,273.8069]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1016,474000.0]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1021,273.7546]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1016,474100.0]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1021,273.7261]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1016,474200.0]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1021,273.7451]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1016,474300.0]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1021,273.7593]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1016,474400.0]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1021,273.7784]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1016,474400.0]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1021,273.8688]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1016,474100.0]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1021,273.8878]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1016,474100.0]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1021,273.8593]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1016,473800.0]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1021,273.7831]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1016,474200.0]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1021,273.7261]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1016,474100.0]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1021,273.7261]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1016,474400.0]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1021,273.7832]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1016,474400.0]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1021,273.845]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1016,474200.0]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1021,273.9164]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1016,474600.0]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1021,274.0543]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1016,474500.0]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1021,274.0114]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1016,474500.0]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1021,273.8878]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1016,474300.0]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1021,273.6689]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1016,474400.0]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1021,273.5262]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1016,474400.0]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1021,273.7927]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1016,474300.0]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1021,273.9734]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1016,474500.0]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1021,273.9021]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1016,474300.0]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1021,273.8973]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1016,474300.0]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1021,273.9069]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1016,474100.0]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1021,273.8545]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1016,474300.0]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1021,273.864]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1016,474100.0]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1021,273.8925]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1016,474200.0]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1021,273.7974]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1016,474000.0]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1021,273.7451]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1016,473900.0]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1021,273.7594]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1016,474000.0]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1021,273.7023]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1016,473700.0]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1021,273.7355]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1016,474000.0]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1021,273.8117]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1016,474000.0]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1021,273.7498]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1016,473900.0]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1021,273.7689]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1016,474000.0]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1021,273.7689]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1016,473900.0]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1021,273.726]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1016,473700.0]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1021,273.726]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1016,473700.0]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1021,273.745]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1016,474000.0]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1021,273.6832]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1016,473800.0]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1021,273.6262]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1016,473700.0]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1021,273.6452]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1016,473900.0]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1021,273.7165]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1016,473900.0]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1021,273.7593]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1016,473700.0]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1021,273.7403]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1016,473700.0]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1021,273.5928]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1016,473700.0]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1021,273.6262]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1016,473700.0]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1021,273.7261]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1016,473400.0]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1021,273.5826]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1016,473800.0]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1021,273.5691]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1016,473700.0]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1021,273.6832]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1016,473700.0]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1021,273.6118]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1016,473500.0]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1021,273.5262]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1016,473700.0]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1021,273.5073]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1016,473700.0]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1021,273.531]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1016,473300.0]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1021,273.5215]
["2020-05-19T06:26:15.000000000","2020-05-19T13:26:15.000000000",1017,474966.3]
["2020-05-19T06:26:15.000000000","2020-05-19T13:26:15.000000000",1022,0.04102466]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1017,475343.8]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1022,0.02857074]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1017,475218.8]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1022,0.01904716]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1017,475267.9]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1022,0.01428537]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1017,474852.7]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1022,0.0]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1017,475263.39999999997]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1022,0.0]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1017,475075.89999999997]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1022,0.01904716]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1017,475111.60000000003]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1022,0.03333253]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1017,475098.2]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1022,0.01428537]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1017,475093.8]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1022,0.0]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1017,475156.3]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1022,0.0]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1017,475129.5]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1022,0.0]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1017,475125.0]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1022,0.0]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1017,475392.9]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1022,0.0]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1017,475383.89999999997]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1022,0.0]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1017,475187.5]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1022,0.01904716]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1017,475075.89999999997]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1022,0.03333253]
["2020-05-19T06:30:30.000000000","2020-05-19T13:30:30.000000000",1019,23038.5]
["2020-05-19T06:30:30.000000000","2020-05-19T13:30:30.000000000",1023,23761.649999999998]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1019,23000.0]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1023,23800.05]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1019,23000.0]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1023,23800.05]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1019,23000.0]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1023,23800.05]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1019,23114.4]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1023,23800.05]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1019,23200.199999999997]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1023,23800.05]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1019,23143.0]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1023,23857.25]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1019,23100.100000000002]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1023,23842.949999999997]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1019,23042.899999999998]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1023,23800.05]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1019,23057.2]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1023,23857.25]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1019,23100.100000000002]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1023,23842.949999999997]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1019,23100.100000000002]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1023,23800.05]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1019,23100.100000000002]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1023,23857.25]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1019,23100.100000000002]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1023,23842.949999999997]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1019,23100.100000000002]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1023,23857.25]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1019,23100.100000000002]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1023,23842.949999999997]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1019,23100.100000000002]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1023,23857.25]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1019,23157.3]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1023,23842.949999999997]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1019,23138.6]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1023,23800.05]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1019,23100.100000000002]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1023,23800.05]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1019,23042.899999999998]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1023,23800.05]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1019,23057.2]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1023,23742.989999999998]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1019,23100.100000000002]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1023,23700.199999999997]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1019,23157.3]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1023,23700.199999999997]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1019,23200.199999999997]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1023,23757.26]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1019,23143.0]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1023,23857.25]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1019,23100.100000000002]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1023,23842.949999999997]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1019,23100.100000000002]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1023,23742.989999999998]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1019,23100.100000000002]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1023,23700.199999999997]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1019,23157.3]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1023,23700.199999999997]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1019,23200.199999999997]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1023,23700.199999999997]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1019,23200.199999999997]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1023,23700.199999999997]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1019,23200.199999999997]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1023,23757.26]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1019,23200.199999999997]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1023,23800.05]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1019,23257.26]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1023,23800.05]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1019,23300.05]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1023,23742.989999999998]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1019,23242.989999999998]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1023,23643.0]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1019,23200.199999999997]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1023,23600.100000000002]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1019,23200.199999999997]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1023,23600.100000000002]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1019,23200.199999999997]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1023,23600.100000000002]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1019,23200.199999999997]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1023,23600.100000000002]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1019,23143.0]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1023,23542.899999999998]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1019,23161.7]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1023,23561.6]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1019,23200.199999999997]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1023,23657.3]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1019,23200.199999999997]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1023,23643.0]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1019,23200.199999999997]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1023,23600.100000000002]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1019,23143.0]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1023,23600.100000000002]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1019,23157.3]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1023,23600.100000000002]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1019,23143.0]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1023,23600.100000000002]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1019,23100.100000000002]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1023,23600.100000000002]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1019,23100.100000000002]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1023,23600.100000000002]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1019,23100.100000000002]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1023,23542.899999999998]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1019,23157.3]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1023,23500.0]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1019,23143.0]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1023,23500.0]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1019,23100.100000000002]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1023,23500.0]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1019,23100.100000000002]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1023,23500.0]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1019,23100.100000000002]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1023,23500.0]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1019,23157.3]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1023,23557.2]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1019,23143.0]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1023,23542.899999999998]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1019,23100.100000000002]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1023,23500.0]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1019,23100.100000000002]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1023,23500.0]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1019,23100.100000000002]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1023,23500.0]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1019,23214.36]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1023,23500.0]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1019,23242.989999999998]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1023,23500.0]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1019,23257.26]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1023,23442.94]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1019,23300.05]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1023,23457.2]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1019,23242.989999999998]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1023,23500.0]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1019,23200.199999999997]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1023,23500.0]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1019,23200.199999999997]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1023,23500.0]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1019,23257.26]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1023,23500.0]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1019,23300.05]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1023,23500.0]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1019,23300.05]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1023,23500.0]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1019,23185.79]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1023,23500.0]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1019,23214.36]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1023,23442.94]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1019,23300.05]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1023,23400.15]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1019,23357.25]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1023,23457.2]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1019,23457.2]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1023,23442.94]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1019,23500.0]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1023,23400.15]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1019,23500.0]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1023,23400.15]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1019,23328.690000000002]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1023,23457.2]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1019,23200.199999999997]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1023,23500.0]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1019,23257.26]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1023,23500.0]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1019,23300.05]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1023,23500.0]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1019,23242.989999999998]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1023,23442.94]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1019,23200.199999999997]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1023,23400.15]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1019,23200.199999999997]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1023,23457.2]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1019,23200.199999999997]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1023,23500.0]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1019,23200.199999999997]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1023,23500.0]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1019,23314.46]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1023,23500.0]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1019,23400.15]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1023,23442.94]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1019,23457.2]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1023,23457.2]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1019,23442.94]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1023,23500.0]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1019,23285.89]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1023,23442.94]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1019,23257.26]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1023,23400.15]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1019,23357.25]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1023,23400.15]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1019,23342.949999999997]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1023,23400.15]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1019,23300.05]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1023,23400.15]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1019,23357.25]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1023,23400.15]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1019,23457.2]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1023,23400.15]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1019,23500.0]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1023,23457.2]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1019,23500.0]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1023,23500.0]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1019,23500.0]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1023,23442.94]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1019,23385.739999999998]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1023,23457.2]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1019,23242.989999999998]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1023,23500.0]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1019,23200.199999999997]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1023,23500.0]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1019,23200.199999999997]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1023,23500.0]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1019,23143.0]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1023,23500.0]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1019,23100.100000000002]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1023,23500.0]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1019,23157.3]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1023,23442.94]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1019,23200.199999999997]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1023,23457.2]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1019,23257.26]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1023,23442.94]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1019,23357.25]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1023,23457.2]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1019,23457.2]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1023,23442.94]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1019,23442.94]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1023,23400.15]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1019,23457.2]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1023,23400.15]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1019,23614.4]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1023,23400.15]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1019,23700.199999999997]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1023,23457.2]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1019,23643.0]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1023,23442.94]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1019,23542.899999999998]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1023,23457.2]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1019,23500.0]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1023,23500.0]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1019,23557.2]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1023,23500.0]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1019,23657.3]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1023,23500.0]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1019,23700.199999999997]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1023,23500.0]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1019,23643.0]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1023,23500.0]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1019,23657.3]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1023,23500.0]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1019,23528.739999999998]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1023,23557.2]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1019,23400.15]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1023,23600.100000000002]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1019,23514.41]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1023,23600.100000000002]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1019,23657.3]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1023,23542.899999999998]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1019,23643.0]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1023,23500.0]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1019,23542.899999999998]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1023,23442.94]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1019,23500.0]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1023,23400.15]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1019,23500.0]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1023,23400.15]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1019,23500.0]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1023,23457.2]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1019,23500.0]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1023,23557.2]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1019,23500.0]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1023,23542.899999999998]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1019,23442.94]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1023,23500.0]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1019,23523.2]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1023,23500.0]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1019,23600.100000000002]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1023,23500.0]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1019,23657.3]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1023,23500.0]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1019,23700.199999999997]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1023,23500.0]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1019,23700.199999999997]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1023,23500.0]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1019,23700.199999999997]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1023,23500.0]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1019,23700.199999999997]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1023,23500.0]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1019,23757.26]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1023,23500.0]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1019,23857.25]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1023,23500.0]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1019,23842.949999999997]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1023,23500.0]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1019,23742.989999999998]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1023,23500.0]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1019,23757.26]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1023,23442.94]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1019,23800.05]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1023,23457.2]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1019,23857.25]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1023,23500.0]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1019,23785.89]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1023,23500.0]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1019,23700.199999999997]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1023,23500.0]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1019,23814.46]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1023,23500.0]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1019,23785.89]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1023,23557.2]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1019,23700.199999999997]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1023,23542.899999999998]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1019,23757.26]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1023,23500.0]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1019,23800.05]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1023,23500.0]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1019,23800.05]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1023,23557.2]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1019,23857.25]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1023,23600.100000000002]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1019,23842.949999999997]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1023,23600.100000000002]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1019,23800.05]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1023,23600.100000000002]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1019,23800.05]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1023,23600.100000000002]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1019,23800.05]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1023,23657.3]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1019,23857.25]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1023,23643.0]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1019,23900.15]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1023,23600.100000000002]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1019,23900.15]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1023,23600.100000000002]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1019,23957.2]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1023,23600.100000000002]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1019,24000.0]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1023,23600.100000000002]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1019,24000.0]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1023,23600.100000000002]
["2020-05-19T07:13:00.000000000","2020-05-19T14:13:00.000000000",1020,3031648.0]
["2020-05-19T07:13:00.000000000","2020-05-19T14:13:00.000000000",1130,830827378.7072]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1020,3031648.0]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1130,830807369.8304]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1020,3031648.0]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1130,830851025.5616]
["2020-05-19T07:13:45.000000000","2020-05-19T14:13:45.000000000",1021,274.0796]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1016,474800.0]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1021,274.0924]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1016,474700.0]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1021,274.1685]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1016,474700.0]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1021,274.2256]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1016,474800.0]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1021,274.2446]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1016,474700.0]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1021,274.1447]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1016,474700.0]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1021,273.9829]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1016,475000.0]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1021,274.059]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1016,474600.0]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1021,274.1209]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1016,474600.0]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1021,274.0353]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1016,474700.0]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1021,274.0115]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1016,474500.0]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1021,274.0067]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1016,474800.0]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1021,274.0115]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1016,474600.0]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1021,274.0449]
["2020-05-19T07:17:15.000000000","2020-05-19T14:17:15.000000000",1017,474238.0]
["2020-05-19T07:17:15.000000000","2020-05-19T14:17:15.000000000",1022,0.05897294]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1017,475723.2]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1022,0.05237969]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1017,474442.0]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1022,0.0476179]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1017,475848.2]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1022,0.05237969]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1017,474544.6]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1022,0.06666507]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1017,474093.8]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1022,0.06666507]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1017,474116.10000000003]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1022,0.02857074]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1017,474071.39999999997]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1022,0.03809432]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1017,475508.89999999997]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1022,0.02857074]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1017,475750.0]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1022,0.02051233]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1017,475937.5]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1022,0.01428537]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1017,475883.89999999997]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1022,0.05714149]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1017,474267.9]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1022,0.09999759]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1017,474000.0]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1022,0.04285612]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1017,475580.4]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1022,0.0]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1017,475736.60000000003]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1022,0.01904716]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1017,475317.0]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1022,0.01428537]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1017,474178.60000000003]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1022,0.01904716]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1017,474000.0]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1022,0.05384486]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1017,474281.3]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1022,0.02857074]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1017,474040.2]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1022,0.01904716]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1017,475607.1]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1022,0.03333253]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1017,475714.3]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1022,0.03333253]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1017,475875.0]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1022,0.05237969]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1017,475718.8]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1022,0.02857074]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1017,475553.60000000003]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1022,0.01904716]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1017,475879.5]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1022,0.07142685]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1017,474383.89999999997]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1022,0.04285612]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1017,475598.2]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1022,0.05714149]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1017,475709.8]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1022,0.09999759]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1017,475901.8]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1022,0.08095044]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1017,475803.60000000003]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1022,0.02857074]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1017,475593.8]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1022,0.01904716]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1017,475830.4]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1022,0.03333253]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1017,475848.2]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1022,0.01428537]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1017,475843.8]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1022,0.03809432]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1017,474263.39999999997]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1022,0.02857074]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1017,474053.60000000003]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1022,0.01904716]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1017,474089.3]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1022,0.03333253]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1017,475540.2]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1022,0.01428537]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1017,475540.2]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1022,0.01904716]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1017,475901.8]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1022,0.01428537]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1017,475888.39999999997]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1022,0.01904716]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1017,475901.8]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1022,0.07142685]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1017,475772.3]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1022,0.06190328]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1017,475723.2]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1022,0.05237969]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1017,475665.2]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1022,0.06666507]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1017,475736.60000000003]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1022,0.0476179]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1017,475776.8]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1022,0.01428537]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1017,475647.3]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1022,0.01904716]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1017,475705.4]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1022,0.03333253]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1017,475611.60000000003]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1022,0.03333253]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1017,476638.39999999997]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1022,0.03333253]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1017,477000.0]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1022,0.07142685]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1017,474513.39999999997]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1022,0.08095044]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1017,476397.3]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1022,0.06666507]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1017,476968.8]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1022,0.06666507]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1017,476812.5]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1022,0.08571223]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1017,476995.5]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1022,0.09999759]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1017,476897.3]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1022,0.04285612]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1017,476875.0]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1022,0.04102466]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1017,476906.3]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1022,0.0476179]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1017,477067.0]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1022,0.01428537]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1017,477093.8]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1022,0.0]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1017,476852.7]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1022,0.0]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1017,477241.10000000003]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1022,0.01904716]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1017,476857.1]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1022,0.07142685]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1017,476808.0]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1022,0.06190328]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1017,476732.1]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1022,0.03333253]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1017,476718.8]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1022,0.03333253]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1017,477156.3]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1022,0.05237969]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1017,474879.5]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1022,0.08571223]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1017,476321.39999999997]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1022,0.09999759]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1017,476892.9]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1022,0.06190328]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1017,476937.5]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1022,0.05237969]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1017,476937.5]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1022,0.0476179]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1017,476535.7]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1022,0.05237969]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1017,476817.0]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1022,0.08571223]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1017,476928.60000000003]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1022,0.04285612]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1017,476616.10000000003]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1022,0.01904716]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1017,476723.2]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1022,0.03333253]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1017,476937.5]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1022,0.01428537]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1017,474825.89999999997]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1022,0.01904716]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1017,476209.8]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1022,0.05237969]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1017,474839.3]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1022,0.0476179]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1017,476250.0]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1022,0.05237969]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1017,476745.5]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1022,0.0476179]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1017,476781.3]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1022,0.01428537]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1017,474906.3]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1022,0.03809432]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1017,476522.3]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1022,0.06666507]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1017,474888.39999999997]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1022,0.02857074]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1017,474642.9]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1022,0.0]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1017,476343.8]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1022,0.01904716]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1017,474723.2]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1022,0.03333253]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1017,474406.3]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1022,0.03333253]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1017,474540.2]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1022,0.01428537]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1017,474375.0]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1022,0.0]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1017,474290.2]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1022,0.0]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1017,474334.8]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1022,0.03809432]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1017,474424.10000000003]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1022,0.02857074]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1017,474357.1]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1022,0.01904716]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1017,474129.5]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1022,0.03333253]
["2020-05-19T07:42:45.000000000","2020-05-19T14:42:45.000000000",1019,25261.649999999998]
["2020-05-19T07:42:45.000000000","2020-05-19T14:42:45.000000000",1023,28361.65]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1019,25238.600000000002]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1023,28400.15]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1019,25200.199999999997]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1023,28400.15]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1019,25143.0]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1023,28400.15]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1019,25100.100000000002]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1023,28457.2]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1019,25100.100000000002]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1023,28442.94]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1019,25100.100000000002]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1023,28457.2]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1019,25157.3]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1023,28500.0]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1019,25143.0]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1023,28500.0]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1019,25100.100000000002]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1023,28500.0]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1019,25157.3]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1023,28557.2]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1019,25200.199999999997]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1023,28600.100000000002]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1019,25200.199999999997]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1023,28600.100000000002]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1019,25257.26]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1023,28542.899999999998]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1019,25242.989999999998]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1023,28442.94]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1019,25200.199999999997]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1023,28285.89]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1019,25257.26]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1023,28314.46]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1019,25300.05]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1023,28400.15]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1019,25300.05]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1023,28400.15]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1019,25242.989999999998]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1023,28400.15]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1019,25257.26]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1023,28400.15]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1019,25300.05]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1023,28400.15]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1019,25300.05]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1023,28457.2]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1019,25357.25]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1023,28500.0]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1019,25400.15]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1023,28500.0]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1019,25400.15]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1023,28442.94]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1019,25400.15]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1023,28400.15]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1019,25400.15]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1023,28457.2]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1019,25457.2]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1023,28500.0]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1019,25500.0]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1023,28500.0]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1019,25500.0]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1023,28500.0]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1019,25500.0]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1023,28557.2]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1019,25500.0]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1023,28657.3]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1019,25557.2]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1023,28757.26]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1019,25600.100000000002]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1023,28738.600000000002]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1019,25538.5]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1023,28761.649999999998]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1019,25557.2]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1023,28742.989999999998]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1019,25600.100000000002]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1023,28700.199999999997]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1019,25542.899999999998]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1023,28700.199999999997]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1019,25557.2]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1023,28757.26]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1019,25542.899999999998]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1023,28742.989999999998]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1019,25500.0]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1023,28700.199999999997]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1019,25500.0]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1023,28757.26]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1019,25557.2]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1023,28800.05]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1019,25600.100000000002]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1023,28800.05]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1019,25600.100000000002]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1023,28800.05]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1019,25542.899999999998]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1023,28857.25]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1019,25557.2]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1023,28842.949999999997]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1019,25600.100000000002]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1023,28800.05]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1019,25600.100000000002]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1023,28742.989999999998]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1019,25600.100000000002]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1023,28700.199999999997]
["2020-05-19T07:55:30.000000000","2020-05-19T14:55:30.000000000",1020,3031648.0]
["2020-05-19T07:55:30.000000000","2020-05-19T14:55:30.000000000",1130,828707347.2608]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1020,3031648.0]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1130,828398725.4944]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1020,3031648.0]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1130,828225618.3936]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1020,3031648.0]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1130,828341124.1824]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1020,3031648.0]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1130,828427829.3152]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1020,3031648.0]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1130,828081615.1136]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1020,3031648.0]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1130,828052814.4576]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1020,3031648.0]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1130,828341124.1824]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1020,3031648.0]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1130,828312323.5264]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1020,3031648.0]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1130,828225921.5584]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1020,3031648.0]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1130,828168017.0816]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1020,3031648.0]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1130,828297771.616]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1020,3031648.0]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1130,828427829.3152]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1020,3031648.0]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1130,828370228.0032]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1020,3031648.0]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1130,827980661.2352]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1020,3031648.0]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1130,827836354.7904]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1020,3031648.0]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1130,827461339.9328]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1020,3031648.0]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1130,827692048.3456]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1020,3031648.0]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1130,827836354.7904]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1020,3031648.0]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1130,827850603.536]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1020,3031648.0]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1130,827850603.536]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1020,3031648.0]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1130,827721152.1664]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1020,3031648.0]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1130,827605646.3776]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1020,3031648.0]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1130,827922756.7584]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1020,3031648.0]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1130,827764201.568]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1020,3031648.0]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1130,827648998.944]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1020,3031648.0]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1130,827764201.568]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1020,3031648.0]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1130,827317336.6528]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1020,3031648.0]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1130,827303087.9072]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1020,3031648.0]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1130,827519244.4096]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1020,3031648.0]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1130,827173030.208]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1020,3031648.0]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1130,827259735.3408]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1020,3031648.0]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1130,827519244.4096]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1020,3031648.0]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1130,827461339.9328]
["2020-05-19T08:04:00.000000000","2020-05-19T15:04:00.000000000",1021,272.9883]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1016,473100.0]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1021,273.0268]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1016,472900.0]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1021,273.0077]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1016,472900.0]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1021,272.9744]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1016,472800.0]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1021,272.9601]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1016,472800.0]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1021,272.8841]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1016,472800.0]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1021,272.8651]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1016,473200.0]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1021,272.9316]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1016,472900.0]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1021,272.9221]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1016,472800.0]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1021,272.9697]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1016,473000.0]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1021,273.0458]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1016,472800.0]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1021,272.9268]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1016,472800.0]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1021,272.8269]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1016,472700.0]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1021,272.865]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1016,472400.0]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1021,272.8555]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1016,472500.0]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1021,272.7889]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1016,472100.0]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1021,272.7604]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1016,472100.0]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1021,272.7413]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1016,472200.0]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1021,272.67]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1016,472200.0]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1021,272.5511]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1016,472200.0]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1021,272.5511]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1016,472300.0]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1021,272.594]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1016,472400.0]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1021,272.613]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1016,472100.0]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1021,272.5892]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1016,471900.0]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1021,272.5606]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1016,472000.0]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1021,272.5035]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1016,472300.0]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1021,272.4988]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1016,472000.0]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1021,272.5844]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1016,471800.0]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1021,272.5891]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1016,472300.0]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1021,272.5606]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1016,474200.0]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1021,272.5796]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1016,474100.0]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1021,273.2028]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1016,474500.0]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1021,273.6785]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1016,474300.0]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1021,273.7498]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1016,474300.0]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1021,273.8498]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1016,473600.0]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1021,273.7404]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1016,474100.0]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1021,273.6833]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1016,474000.0]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1021,273.7261]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1016,473900.0]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1021,273.7261]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1016,474100.0]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1021,273.7071]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1016,474000.0]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1021,273.6738]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1016,474400.0]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1021,273.6785]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1016,474100.0]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1021,273.6357]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1016,474100.0]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1021,273.4977]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1016,473700.0]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1021,273.4645]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1016,473700.0]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1021,273.455]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1016,473900.0]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1021,273.4264]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1016,473600.0]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1021,273.4073]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1016,473600.0]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1021,273.4121]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1016,473600.0]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1021,273.3312]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1016,473600.0]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1021,273.4443]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1016,473300.0]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1021,273.6547]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1016,473900.0]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1021,273.5211]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1016,473900.0]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1021,273.4311]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1016,474100.0]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1021,273.5548]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1016,473900.0]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1021,273.6262]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1016,473900.0]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1021,273.5691]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1016,473600.0]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1021,273.5834]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1016,473800.0]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1021,273.5882]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1016,473800.0]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1021,273.5215]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1016,473600.0]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1021,273.512]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1016,473600.0]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1021,273.5644]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1016,473600.0]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1021,273.5358]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1016,473500.0]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1021,273.493]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1016,473900.0]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1021,273.4359]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1016,473400.0]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1021,273.5834]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1016,473800.0]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1021,273.4978]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1016,474000.0]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1021,273.4597]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1016,473700.0]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1021,273.4264]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1016,473900.0]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1021,273.4904]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1016,474800.0]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1021,273.8973]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1016,474700.0]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1021,274.1447]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1016,474400.0]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1021,274.159]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1016,474500.0]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1021,274.0258]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1016,474300.0]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1021,273.964]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1016,474700.0]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1021,273.9925]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1016,474700.0]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1021,273.7451]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1016,474600.0]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1021,273.8875]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1016,474300.0]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1021,273.9592]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1016,474000.0]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1021,273.9544]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1016,474300.0]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1021,274.0258]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1016,474300.0]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1021,273.9877]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1016,474300.0]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1021,273.8831]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1016,474600.0]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1021,273.807]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1016,474300.0]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1021,273.9259]
["2020-05-19T08:25:15.000000000","2020-05-19T15:25:15.000000000",1017,475677.9]
["2020-05-19T08:25:15.000000000","2020-05-19T15:25:15.000000000",1022,0.0128202]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1017,475334.8]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1022,0.05714149]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1017,474236.60000000003]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1022,0.08095044]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1017,474008.89999999997]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1022,0.02857074]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1017,475607.1]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1022,0.0]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1017,476223.2]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1022,0.03809432]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1017,474352.7]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1022,0.06666507]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1017,474031.3]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1022,0.02857074]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1017,475638.39999999997]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1022,0.0]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1017,474272.3]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1022,0.0]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1017,474026.8]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1022,0.0]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1017,474004.5]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1022,0.03809432]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1017,475500.0]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1022,0.06666507]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1017,474383.89999999997]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1022,0.02857074]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1017,475709.8]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1022,0.0]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1017,475808.0]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1022,0.0]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1017,475915.2]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1022,0.05714149]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1017,475508.89999999997]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1022,0.04285612]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1017,475651.8]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1022,0.01904716]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1017,475821.39999999997]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1022,0.07142685]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1017,475683.0]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1022,0.08095044]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1017,475683.0]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1022,0.0476179]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1017,474241.10000000003]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1022,0.03333253]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1017,474107.1]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1022,0.01428537]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1017,475544.6]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1022,0.0]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1017,475727.7]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1022,0.0]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1017,475879.5]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1022,0.0]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1017,475825.89999999997]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1022,0.03809432]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1017,475785.7]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1022,0.0476179]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1017,475915.2]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1022,0.03333253]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1017,475482.1]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1022,0.05237969]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1017,474254.5]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1022,0.02857074]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1017,475508.89999999997]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1022,0.0]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1017,475910.7]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1022,0.0]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1017,475910.7]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1022,0.03809432]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1017,475906.3]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1022,0.02857074]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1017,475852.7]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1022,0.01904716]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1017,475442.0]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1022,0.03333253]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1017,475294.6]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1022,0.03333253]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1017,475495.5]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1022,0.05237969]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1017,475477.7]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1022,0.02857074]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1017,475388.39999999997]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1022,0.05714149]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1017,475562.5]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1022,0.06190328]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1017,475352.7]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1022,0.03333253]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1017,475473.2]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1022,0.01428537]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1017,475607.1]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1022,0.01904716]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1017,475758.89999999997]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1022,0.03333253]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1017,475540.2]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1022,0.03333253]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1017,475419.6]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1022,0.03333253]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1017,476638.39999999997]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1022,0.01428537]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1017,476763.39999999997]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1022,0.01904716]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1017,476750.0]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1022,0.03333253]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1017,476589.3]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1022,0.03333253]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1017,476428.60000000003]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1022,0.03333253]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1017,474772.3]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1022,0.01428537]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1017,474500.0]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1022,0.01904716]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1017,474339.3]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1022,0.01428537]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1017,475973.2]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1022,0.05714149]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1017,475848.2]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1022,0.06190328]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1017,474254.5]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1022,0.01428537]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1017,475446.39999999997]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1022,0.01904716]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1017,474455.4]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1022,0.01428537]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1017,474250.0]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1022,0.01904716]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1017,475562.5]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1022,0.03333253]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1017,474254.5]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1022,0.05237969]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1017,475473.2]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1022,0.02857074]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1017,475852.7]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1022,0.01904716]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1017,474230.8]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1022,0.0128202]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1017,474174.10000000003]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1022,0.0]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1017,474160.7]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1022,0.01904716]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1017,475549.10000000003]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1022,0.01428537]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1017,474281.3]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1022,0.0]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1017,474031.3]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1022,0.0]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1017,474165.2]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1022,0.01904716]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1017,475714.3]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1022,0.03333253]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1017,474468.8]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1022,0.01428537]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1017,475611.60000000003]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1022,0.0]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1017,474504.5]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1022,0.01904716]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1017,475727.7]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1022,0.01428537]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1017,474415.2]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1022,0.03809432]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1017,474370.5]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1022,0.06666507]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1017,476281.3]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1022,0.06666507]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1017,474745.5]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1022,0.08571223]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1017,474196.39999999997]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1022,0.08095044]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1017,474022.3]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1022,0.0476179]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1017,474241.10000000003]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1022,0.03333253]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1017,474281.3]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1022,0.0128202]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1017,475781.3]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1022,0.05714149]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1017,474656.3]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1022,0.08095044]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1017,474468.8]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1022,0.06666507]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1017,474629.5]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1022,0.08571223]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1017,474522.3]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1022,0.06190328]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1017,474660.7]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1022,0.01428537]
["2020-05-19T08:48:30.000000000","2020-05-19T15:48:30.000000000",1019,27338.550000000003]
["2020-05-19T08:48:30.000000000","2020-05-19T15:48:30.000000000",1023,29400.15]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1019,27300.05]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1023,29400.15]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1019,27357.25]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1023,29457.2]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1019,27342.949999999997]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1023,29500.0]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1019,27357.25]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1023,29500.0]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1019,27400.15]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1023,29785.72]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1019,27400.15]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1023,30000.0]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1019,27400.15]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1023,30000.0]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1019,27400.15]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1023,30000.0]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1019,27457.2]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1023,30057.2]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1019,27500.0]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1023,30100.100000000002]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1019,27500.0]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1023,30100.100000000002]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1019,27500.0]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1023,30100.100000000002]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1019,27442.94]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1023,30100.100000000002]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1019,27457.2]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1023,30100.100000000002]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1019,27500.0]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1023,30157.3]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1019,27500.0]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1023,30200.199999999997]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1019,27500.0]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1023,30200.199999999997]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1019,27500.0]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1023,30257.26]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1019,27500.0]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1023,30300.05]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1019,27500.0]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1023,30300.05]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1019,27500.0]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1023,30300.05]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1019,27500.0]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1023,30357.25]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1019,27500.0]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1023,30400.15]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1019,27500.0]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1023,30400.15]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1019,27557.2]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1023,30400.15]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1019,27600.100000000002]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1023,30457.2]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1019,27542.899999999998]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1023,30500.0]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1019,27557.2]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1023,30442.94]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1019,27600.100000000002]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1023,30400.15]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1019,27600.100000000002]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1023,30457.2]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1019,27600.100000000002]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1023,30500.0]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1019,27600.100000000002]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1023,30500.0]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1019,27600.100000000002]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1023,30500.0]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1019,27600.100000000002]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1023,30500.0]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1019,27600.100000000002]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1023,30557.2]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1019,27600.100000000002]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1023,30600.100000000002]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1019,27657.3]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1023,30600.100000000002]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1019,27700.199999999997]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1023,30600.100000000002]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1019,27700.199999999997]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1023,30657.3]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1019,27700.199999999997]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1023,30700.199999999997]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1019,27757.26]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1023,30700.199999999997]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1019,27800.05]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1023,30757.26]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1019,27800.05]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1023,30800.05]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1019,27800.05]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1023,30800.05]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1019,27800.05]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1023,30800.05]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1019,27800.05]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1023,30800.05]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1019,27800.05]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1023,30857.25]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1019,27857.25]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1023,30900.15]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1019,27900.15]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1023,30900.15]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1019,27900.15]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1023,30957.2]
["2020-05-19T09:01:15.000000000","2020-05-19T16:01:15.000000000",1020,3031648.0]
["2020-05-19T09:01:15.000000000","2020-05-19T16:01:15.000000000",1130,831984558.7488]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1020,3031648.0]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1130,831715954.736]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1020,3031648.0]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1130,831744755.392]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1020,3031648.0]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1130,831730203.4816]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1020,3031648.0]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1130,831557096.3808]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1020,3031648.0]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1130,831730203.4816]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1020,3031648.0]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1130,831687154.08]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1020,3031648.0]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1130,831499495.0688]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1020,3031648.0]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1130,831571648.2912]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1020,3031648.0]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1130,831773859.2128]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1020,3031648.0]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1130,831802356.704]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1020,3031648.0]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1130,830893771.7984]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1020,3031648.0]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1130,830994725.6768]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1020,3031648.0]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1130,831557096.3808]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1020,3031648.0]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1130,831095982.72]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1020,3031648.0]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1130,830980476.9312]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1020,3031648.0]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1130,830980476.9312]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1020,3031648.0]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1130,830677615.296]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1020,3031648.0]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1130,830490259.4496]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1020,3031648.0]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1130,830619710.8192]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1020,3031648.0]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1130,830634262.7296]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1020,3031648.0]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1130,830547860.7616]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1020,3031648.0]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1130,830547860.7616]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1020,3031648.0]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1130,830605462.0736]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1020,3031648.0]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1130,830187094.6496]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1020,3031648.0]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1130,830013987.5488]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1020,3031648.0]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1130,830028539.4592]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1020,3031648.0]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1130,830115244.592]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1020,3031648.0]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1130,829783582.3008]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1020,3031648.0]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1130,830071892.0256]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1020,3031648.0]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1130,830547860.7616]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1020,3031648.0]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1130,830259247.872]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1020,3031648.0]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1130,830043091.3696]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1020,3031648.0]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1130,829927888.7456]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1020,3031648.0]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1130,829552873.888]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1020,3031648.0]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1130,829625027.1104]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1020,3031648.0]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1130,829725980.9888]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1020,3031648.0]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1130,829696877.168]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1020,3031648.0]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1130,829740229.7344]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1020,3031648.0]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1130,829740229.7344]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1020,3031648.0]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1130,829336111.056]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1020,3031648.0]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1130,829033249.4208]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1020,3031648.0]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1130,828687338.384]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1020,3031648.0]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1130,829004751.9296]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1020,3031648.0]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1130,829148755.2096]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1020,3031648.0]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1130,829220908.432]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1020,3031648.0]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1130,829321862.3104]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1020,3031648.0]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1130,829235460.3424]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1020,3031648.0]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1130,829293061.6544]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1020,3031648.0]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1130,829105402.6432]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1020,3031648.0]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1130,829278812.9088]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1020,3031648.0]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1130,829769030.3904]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1020,3031648.0]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1130,829249709.088]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1020,3031648.0]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1130,829192107.776]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1020,3031648.0]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1130,828788292.2624]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1020,3031648.0]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1130,828225921.5584]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1020,3031648.0]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1130,829033552.5856]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1020,3031648.0]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1130,829062050.0768]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1020,3031648.0]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1130,828802844.1728]
["2020-05-19T09:16:00.000000000","2020-05-19T16:16:00.000000000",1021,273.4059]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1016,472400.0]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1021,273.317]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1016,472300.0]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1021,273.0506]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1016,473200.0]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1021,273.1029]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1016,473100.0]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1021,273.2408]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1016,473100.0]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1021,273.2266]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1016,473300.0]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1021,273.2836]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1016,473300.0]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1021,273.3074]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1016,473400.0]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1021,273.2932]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1016,473500.0]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1021,273.4454]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1016,473400.0]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1021,273.3883]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1016,473400.0]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1021,273.2979]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1016,477500.0]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1021,274.6013]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1016,477400.0]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1021,275.5576]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1016,477600.0]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1021,275.5765]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1016,477400.0]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1021,275.6479]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1016,477500.0]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1021,275.5956]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1016,477400.0]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1021,275.5623]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1016,477400.0]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1021,275.5909]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1016,477800.0]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1021,275.6289]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1016,477700.0]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1021,275.7526]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1016,477400.0]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1021,275.6718]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1016,477600.0]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1021,275.5577]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1016,477600.0]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1021,275.6337]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1016,477300.0]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1021,275.7288]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1016,477500.0]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1021,275.6813]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1016,477600.0]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1021,275.5481]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1016,476900.0]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1021,275.5861]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1016,477400.0]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1021,275.6384]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1016,477400.0]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1021,275.6432]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1016,477300.0]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1021,275.6575]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1016,477300.0]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1021,275.6004]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1016,477000.0]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1021,275.4815]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1016,477200.0]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1021,275.3863]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1016,477400.0]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1021,275.4719]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1016,477200.0]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1021,275.4624]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1016,477300.0]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1021,275.4671]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1016,477000.0]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1021,275.5432]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1016,477200.0]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1021,275.5005]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1016,476900.0]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1021,275.4576]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1016,476800.0]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1021,275.4006]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1016,476900.0]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1021,275.472]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1016,476900.0]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1021,275.5005]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1016,477200.0]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1021,275.5147]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1016,477000.0]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1021,275.4815]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1016,477100.0]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1021,275.4625]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1016,476900.0]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1021,275.4339]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1016,477000.0]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1021,275.3911]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1016,476700.0]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1021,275.4101]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1016,476800.0]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1021,275.3673]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1016,476700.0]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1021,275.2674]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1016,477000.0]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1021,275.2245]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1016,477000.0]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1021,275.3768]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1016,476800.0]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1021,275.3387]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1016,476900.0]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1021,275.2055]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1016,476600.0]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1021,275.1532]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1016,476900.0]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1021,275.1246]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1016,476600.0]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1021,275.2007]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1016,476500.0]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1021,275.2959]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1016,477000.0]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1021,275.2674]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1016,476800.0]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1021,275.2246]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1016,476800.0]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1021,275.2041]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1016,476800.0]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1021,275.2103]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1016,476800.0]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1021,275.1674]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1016,476400.0]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1021,275.1246]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1016,476300.0]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1021,275.1437]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1016,477000.0]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1021,275.0438]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1016,476700.0]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1021,275.0914]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1016,476600.0]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1021,275.1533]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1016,476700.0]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1021,275.1437]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1016,476600.0]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1021,275.1009]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1016,476500.0]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1021,274.9629]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1016,476700.0]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1021,275.0247]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1016,476500.0]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1021,275.1246]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1016,476100.0]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1021,275.0105]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1016,476500.0]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1021,274.963]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1016,476200.0]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1021,274.9535]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1016,476100.0]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1021,274.8678]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1016,476300.0]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1021,274.8045]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1016,476300.0]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1021,274.7917]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1016,476000.0]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1021,274.7917]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1016,476300.0]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1021,274.7917]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1016,476000.0]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1021,274.8868]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1016,476200.0]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1021,274.863]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1016,476200.0]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1021,274.9249]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1016,476400.0]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1021,274.9677]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1016,476100.0]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1021,274.963]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1016,476600.0]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1021,275.0866]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1016,476300.0]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1021,275.0628]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1016,476200.0]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1021,274.9344]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1016,476200.0]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1021,274.7964]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1016,476400.0]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1021,274.7631]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1016,476000.0]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1021,274.6775]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1016,476000.0]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1021,274.649]
["2020-05-19T09:39:30.000000000","2020-05-19T16:39:30.000000000",1017,477738.0]
["2020-05-19T09:39:30.000000000","2020-05-19T16:39:30.000000000",1022,0.0]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1017,477750.0]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1022,0.02051233]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1017,477281.3]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1022,0.01428537]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1017,477281.3]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1022,0.0]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1017,477629.5]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1022,0.0]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1017,477526.8]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1022,0.03809432]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1017,477500.0]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1022,0.02857074]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1017,477553.60000000003]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1022,0.01904716]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1017,477750.0]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1022,0.03333253]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1017,477620.5]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1022,0.03333253]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1017,477486.60000000003]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1022,0.01428537]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1017,477442.0]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1022,0.0]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1017,477491.10000000003]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1022,0.0]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1017,477473.2]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1022,0.0]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1017,477495.5]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1022,0.0]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1017,477419.6]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1022,0.05714149]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1017,477272.3]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1022,0.04285612]
["2020-05-19T09:43:45.000000000","2020-05-19T16:43:45.000000000",1019,30300.05]
["2020-05-19T09:43:45.000000000","2020-05-19T16:43:45.000000000",1023,34038.5]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1019,30238.600000000002]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1023,34000.0]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1019,30200.199999999997]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1023,34057.200000000004]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1019,30200.199999999997]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1023,34100.1]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1019,30200.199999999997]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1023,34157.3]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1019,30200.199999999997]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1023,34200.200000000004]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1019,30257.26]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1023,34200.200000000004]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1019,30300.05]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1023,34200.200000000004]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1019,30300.05]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1023,34200.200000000004]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1019,30300.05]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1023,34200.200000000004]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1019,30300.05]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1023,34200.200000000004]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1019,30357.25]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1023,34257.26]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1019,30342.949999999997]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1023,34300.049999999996]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1019,30242.989999999998]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1023,34300.049999999996]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1019,30200.199999999997]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1023,34242.99]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1019,30257.26]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1023,34257.26]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1019,30357.25]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1023,34300.049999999996]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1019,30285.89]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1023,34357.25]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1019,30200.199999999997]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1023,34400.149999999994]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1019,30200.199999999997]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1023,34400.149999999994]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1019,30200.199999999997]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1023,34400.149999999994]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1019,30200.199999999997]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1023,34400.149999999994]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1019,30314.46]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1023,34400.149999999994]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1019,30400.15]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1023,34400.149999999994]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1019,30400.15]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1023,34400.149999999994]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1019,30400.15]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1023,34342.950000000004]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1019,30457.2]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1023,34357.25]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1019,30500.0]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1023,34400.149999999994]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1019,30500.0]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1023,34342.950000000004]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1019,30500.0]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1023,34300.049999999996]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1019,30500.0]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1023,34357.25]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1019,30557.2]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1023,34742.92]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1019,30600.100000000002]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1023,35000.0]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1019,30600.100000000002]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1023,35000.0]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1019,30538.5]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1023,35000.0]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1019,30500.0]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1023,35000.0]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1019,30500.0]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1023,35000.0]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1019,30500.0]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1023,35000.0]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1019,30500.0]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1023,35000.0]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1019,30500.0]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1023,35000.0]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1019,30442.94]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1023,35000.0]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1019,30457.2]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1023,35000.0]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1019,30557.2]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1023,35057.200000000004]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1019,30600.100000000002]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1023,35157.3]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1019,30714.36]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1023,35200.200000000004]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1019,30800.05]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1023,35200.200000000004]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1019,30800.05]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1023,35200.200000000004]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1019,30800.05]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1023,35200.200000000004]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1019,30800.05]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1023,35200.200000000004]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1019,30857.25]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1023,35257.26]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1019,30842.949999999997]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1023,35242.99]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1019,30742.989999999998]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1023,35200.200000000004]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1019,30761.649999999998]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1023,35261.64]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1019,30857.25]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1023,35357.25]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1019,30842.949999999997]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1023,35400.149999999994]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1019,30800.05]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1023,35342.950000000004]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1019,30857.25]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1023,35357.25]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1019,30900.15]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1023,35400.149999999994]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1019,30842.949999999997]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1023,35400.149999999994]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1019,30800.05]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1023,35400.149999999994]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1019,30800.05]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1023,35400.149999999994]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1019,30800.05]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1023,35400.149999999994]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1019,30857.25]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1023,35457.21000000001]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1019,30957.2]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1023,35500.0]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1019,30942.94]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1023,35500.0]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1019,30900.15]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1023,35500.0]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1019,30957.2]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1023,35500.0]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1019,31000.0]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1023,35500.0]
["2020-05-19T10:00:45.000000000","2020-05-19T17:00:45.000000000",1020,3031648.0]
["2020-05-19T10:00:45.000000000","2020-05-19T17:00:45.000000000",1130,829302459.7632]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1020,3031648.0]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1130,829220908.432]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1020,3031648.0]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1130,829192107.776]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1020,3031648.0]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1130,829408567.4432]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1020,3031648.0]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1130,829538321.9776]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1020,3031648.0]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1130,829538321.9776]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1020,3031648.0]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1130,829480417.5008]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1020,3031648.0]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1130,829321862.3104]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1020,3031648.0]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1130,829173311.5584]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1020,3031648.0]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1130,829249709.088]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1020,3031648.0]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1130,829163307.12]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1020,3031648.0]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1130,829264260.9984]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1020,3031648.0]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1130,829033552.5856]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1020,3031648.0]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1130,828903798.0512]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1020,3031648.0]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1130,829437368.0992]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1020,3031648.0]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1130,829336414.2208]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1020,3031648.0]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1130,829033552.5856]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1020,3031648.0]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1130,828975648.1088]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1020,3031648.0]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1130,828874997.3952]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1020,3031648.0]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1130,829120257.7184]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1020,3031648.0]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1130,829278812.9088]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1020,3031648.0]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1130,829235460.3424]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1020,3031648.0]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1130,829004751.9296]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1020,3031648.0]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1130,828543031.9392]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1020,3031648.0]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1130,828730690.9504]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1020,3031648.0]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1130,828918046.7968]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1020,3031648.0]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1130,828773740.352]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1020,3031648.0]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1130,828788292.2624]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1020,3031648.0]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1130,828658537.728]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1020,3031648.0]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1130,828643985.8176]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1020,3031648.0]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1130,828730387.7856]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1020,3031648.0]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1130,828384476.7488]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1020,3031648.0]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1130,828240473.4688]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1020,3031648.0]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1130,828384476.7488]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1020,3031648.0]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1130,828312323.5264]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1020,3031648.0]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1130,828283522.8704]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1020,3031648.0]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1130,828096167.024]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1020,3031648.0]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1130,828153768.336]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1020,3031648.0]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1130,828326875.4368]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1020,3031648.0]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1130,828326875.4368]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1020,3031648.0]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1130,828326875.4368]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1020,3031648.0]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1130,829250012.2528]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1020,3031648.0]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1130,830922875.6192]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1020,3031648.0]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1130,831946663.1488]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1020,3031648.0]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1130,832163122.816]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1020,3031648.0]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1130,831816908.6144]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1020,3031648.0]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1130,831903310.5824]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1020,3031648.0]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1130,831874509.9264]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1020,3031648.0]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1130,831831157.36]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1020,3031648.0]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1130,831615000.8576]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1020,3031648.0]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1130,831412789.936]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1020,3031648.0]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1130,831629249.6032]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1020,3031648.0]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1130,831759307.3024]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1020,3031648.0]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1130,831759307.3024]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1020,3031648.0]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1130,831759307.3024]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1020,3031648.0]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1130,831759307.3024]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1020,3031648.0]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1130,831586200.2016]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1020,3031648.0]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1130,831283338.5664]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1020,3031648.0]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1130,830864971.1424]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1020,3031648.0]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1130,830879523.0528]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1020,3031648.0]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1130,830937124.3648]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1020,3031648.0]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1130,831023526.3328]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1020,3031648.0]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1130,831326691.1328]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1020,3031648.0]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1130,831225737.2544]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1020,3031648.0]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1130,830879523.0528]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1020,3031648.0]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1130,831038078.2432]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1020,3031648.0]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1130,830908323.7088]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1020,3031648.0]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1130,830994725.6768]
["2020-05-19T10:17:45.000000000","2020-05-19T17:17:45.000000000",1021,274.2332]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1016,475100.0]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1021,274.2398]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1016,474800.0]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1021,274.1875]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1016,474800.0]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1021,274.0638]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1016,474800.0]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1021,273.9925]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1016,474500.0]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1021,274.0496]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1016,474400.0]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1021,274.0924]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1016,474800.0]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1021,273.9211]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1016,474700.0]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1021,273.8878]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1016,474500.0]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1021,273.9022]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1016,474500.0]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1021,273.9545]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1016,474500.0]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1021,274.0068]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1016,474300.0]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1021,273.8783]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1016,474100.0]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1021,273.8116]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1016,474100.0]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1021,273.7118]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1016,474500.0]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1021,273.7403]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1016,474600.0]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1021,273.9401]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1016,474300.0]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1021,274.0448]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1016,474700.0]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1021,273.9449]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1016,474100.0]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1021,273.8021]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1016,474200.0]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1021,273.7403]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1016,474400.0]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1021,273.726]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1016,473900.0]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1021,273.8593]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1016,474100.0]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1021,273.7309]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1016,474300.0]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1021,273.6927]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1016,474200.0]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1021,273.9068]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1016,474000.0]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1021,273.9925]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1016,474200.0]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1021,273.8403]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1016,474200.0]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1021,273.7261]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1016,474200.0]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1021,273.8022]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1016,474200.0]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1021,273.9544]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1016,474000.0]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1021,273.9306]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1016,474000.0]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1021,273.8022]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1016,473900.0]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1021,273.6642]
["2020-05-19T10:26:15.000000000","2020-05-19T17:26:15.000000000",1017,475492.8]
["2020-05-19T10:26:15.000000000","2020-05-19T17:26:15.000000000",1022,0.06666507]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1017,475500.0]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1022,0.06666507]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1017,474562.5]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1022,0.02857074]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1017,474428.60000000003]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1022,0.0]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1017,474674.10000000003]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1022,0.0]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1017,474531.3]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1022,0.0]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1017,474553.60000000003]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1022,0.0]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1017,474589.3]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1022,0.01904716]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1017,474192.0]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1022,0.01428537]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1017,474366.10000000003]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1022,0.01904716]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1017,474165.2]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1022,0.07142685]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1017,474446.39999999997]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1022,0.06190328]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1017,474232.1]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1022,0.03333253]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1017,474321.39999999997]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1022,0.03333253]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1017,474183.0]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1022,0.05237969]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1017,474317.0]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1022,0.02857074]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1017,474156.3]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1022,0.0]
["2020-05-19T10:30:30.000000000","2020-05-19T17:30:30.000000000",1019,32300.05]
["2020-05-19T10:30:30.000000000","2020-05-19T17:30:30.000000000",1023,36500.0]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1019,32300.05]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1023,36500.0]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1019,32300.05]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1023,36500.0]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1019,32300.05]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1023,36500.0]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1019,32300.05]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1023,36500.0]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1019,32300.05]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1023,36500.0]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1019,32357.25]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1023,36500.0]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1019,32400.149999999998]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1023,36500.0]
["2020-05-19T10:32:30.000000000","2020-05-19T17:32:30.000000000",1020,3031648.0]
["2020-05-19T10:32:30.000000000","2020-05-19T17:32:30.000000000",1130,829926372.9216]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1020,3031648.0]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1130,830353532.1248]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1020,3031648.0]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1130,830720664.6976]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1020,3031648.0]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1130,830908323.7088]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1020,3031648.0]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1130,830951676.2752]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1020,3031648.0]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1130,831066878.8992]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1020,3031648.0]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1130,830634262.7296]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1020,3031648.0]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1130,830418106.2272]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1020,3031648.0]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1130,830778266.0096]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1020,3031648.0]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1130,830836170.4864]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1020,3031648.0]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1130,830687316.5696]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1020,3031648.0]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1130,830706415.952]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1020,3031648.0]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1130,830230447.216]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1020,3031648.0]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1130,829840880.448]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1020,3031648.0]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1130,830013987.5488]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1020,3031648.0]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1130,829913033.6704]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1020,3031648.0]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1130,829913336.8352]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1020,3031648.0]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1130,830158293.9936]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1020,3031648.0]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1130,830360201.7504]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1020,3031648.0]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1130,830504508.1952]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1020,3031648.0]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1130,830375056.8256]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1020,3031648.0]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1130,830187397.8144]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1020,3031648.0]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1130,830201646.56]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1020,3031648.0]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1130,830013987.5488]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1020,3031648.0]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1130,829725677.824]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1020,3031648.0]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1130,829696877.168]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1020,3031648.0]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1130,829855432.3584]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1020,3031648.0]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1130,830057340.1152]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1020,3031648.0]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1130,829567122.6336]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1020,3031648.0]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1130,829826631.7024]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1020,3031648.0]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1130,830345953.0048]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1020,3031648.0]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1130,829999738.8032]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1020,3031648.0]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1130,829682325.2576]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1020,3031648.0]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1130,829523770.0672]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1020,3031648.0]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1130,829321862.3104]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1020,3031648.0]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1130,829293061.6544]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1020,3031648.0]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1130,829451616.8448]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1020,3031648.0]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1130,829365214.8768]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1020,3031648.0]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1130,829062353.2416]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1020,3031648.0]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1130,829048104.496]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1020,3031648.0]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1130,829365214.8768]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1020,3031648.0]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1130,829134506.464]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1020,3031648.0]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1130,828658537.728]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1020,3031648.0]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1130,828528783.1936]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1020,3031648.0]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1130,828644288.9824]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1020,3031648.0]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1130,828730690.9504]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1020,3031648.0]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1130,828903798.0512]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1020,3031648.0]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1130,829033552.5856]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1020,3031648.0]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1130,829149058.3744]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1020,3031648.0]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1130,828947150.6176]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1020,3031648.0]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1130,828384476.7488]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1020,3031648.0]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1130,827255187.8688]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1020,3031648.0]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1130,827403738.6208]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1020,3031648.0]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1130,828211369.648]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1020,3031648.0]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1130,828081615.1136]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1020,3031648.0]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1130,827821802.88]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1020,3031648.0]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1130,828168017.0816]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1020,3031648.0]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1130,828600936.416]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1020,3031648.0]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1130,828903798.0512]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1020,3031648.0]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1130,828918046.7968]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1020,3031648.0]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1130,828370228.0032]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1020,3031648.0]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1130,827677799.6]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1020,3031648.0]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1130,827937308.6688]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1020,3031648.0]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1130,828557280.6848]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1020,3031648.0]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1130,828730387.7856]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1020,3031648.0]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1130,828788292.2624]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1020,3031648.0]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1130,828543335.104]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1020,3031648.0]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1130,828557583.8496]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1020,3031648.0]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1130,828482095.8144]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1020,3031648.0]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1130,829019000.6752]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1020,3031648.0]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1130,829538321.9776]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1020,3031648.0]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1130,829134506.464]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1020,3031648.0]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1130,828889246.1408]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1020,3031648.0]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1130,829047801.3312]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1020,3031648.0]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1130,828557583.8496]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1020,3031648.0]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1130,827951860.5792]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1020,3031648.0]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1130,828283522.8704]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1020,3031648.0]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1130,828110415.7696]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1020,3031648.0]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1130,828355676.0928]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1020,3031648.0]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1130,828600936.416]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1020,3031648.0]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1130,828774043.5168]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1020,3031648.0]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1130,829033552.5856]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1020,3031648.0]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1130,828629433.9072]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1020,3031648.0]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1130,828442078.0608]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1020,3031648.0]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1130,826913521.1392]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1020,3031648.0]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1130,827069044.6816]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1020,3031648.0]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1130,828442381.2256]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1020,3031648.0]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1130,828889246.1408]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1020,3031648.0]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1130,828470878.7168]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1020,3031648.0]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1130,828124967.68]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1020,3031648.0]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1130,827374937.9648]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1020,3031648.0]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1130,827331585.3984]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1020,3031648.0]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1130,828355676.0928]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1020,3031648.0]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1130,828888942.976]
["2020-05-19T10:56:00.000000000","2020-05-19T17:56:00.000000000",1021,273.5493]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1016,473900.0]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1021,273.4549]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1016,473900.0]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1021,273.3646]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1016,473800.0]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1021,273.4121]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1016,473700.0]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1021,273.4264]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1016,473700.0]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1021,273.3883]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1016,473700.0]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1021,273.3788]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1016,474000.0]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1021,273.4121]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1016,473900.0]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1021,273.4264]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1016,473900.0]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1021,273.6723]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1016,473700.0]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1021,273.6167]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1016,473600.0]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1021,273.4026]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1016,473900.0]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1021,273.3597]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1016,473700.0]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1021,273.3217]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1016,473700.0]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1021,273.2932]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1016,473300.0]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1021,273.198]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1016,471700.0]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1021,272.8031]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1016,471500.0]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1021,272.2751]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1016,472100.0]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1021,272.1562]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1016,473600.0]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1021,272.6272]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1016,473300.0]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1021,273.0601]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1016,474100.0]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1021,273.16]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1016,473600.0]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1021,273.3312]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1016,473400.0]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1021,273.3455]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1016,473100.0]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1021,273.2408]
["2020-05-19T11:02:15.000000000","2020-05-19T18:02:15.000000000",1017,472490.4]
["2020-05-19T11:02:15.000000000","2020-05-19T18:02:15.000000000",1022,0.04102466]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1017,472339.3]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1022,0.02857074]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1017,473522.3]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1022,0.0]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1017,472888.39999999997]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1022,0.03809432]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1017,472401.8]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1022,0.06666507]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1017,473495.5]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1022,0.02857074]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1017,473017.9]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1022,0.01904716]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1017,472477.7]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1022,0.01428537]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1017,472218.8]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1022,0.0]
["2020-05-19T11:04:30.000000000","2020-05-19T18:04:30.000000000",1019,33661.700000000004]
["2020-05-19T11:04:30.000000000","2020-05-19T18:04:30.000000000",1023,37200.200000000004]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1019,33700.200000000004]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1023,37200.200000000004]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1019,33700.200000000004]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1023,37200.200000000004]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1019,33700.200000000004]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1023,37200.200000000004]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1019,33757.26]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1023,37200.200000000004]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1019,33685.78999999999]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1023,37200.200000000004]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1019,33657.3]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1023,37200.200000000004]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1019,33814.46]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1023,37257.26]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1019,33900.149999999994]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1023,37242.99]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1019,33900.149999999994]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1023,37257.26]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1019,33900.149999999994]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1023,37300.049999999996]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1019,33957.21000000001]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1023,37300.049999999996]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1019,33942.94]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1023,37300.049999999996]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1019,33900.149999999994]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1023,37300.049999999996]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1019,33900.149999999994]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1023,37300.049999999996]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1019,33900.149999999994]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1023,37300.049999999996]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1019,33900.149999999994]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1023,37300.049999999996]
["2020-05-19T11:08:45.000000000","2020-05-19T18:08:45.000000000",1020,3031648.0]
["2020-05-19T11:08:45.000000000","2020-05-19T18:08:45.000000000",1130,825391330.6784]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1020,3031648.0]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1130,825745427.1648]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1020,3031648.0]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1130,824130165.1104]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1020,3031648.0]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1130,823408936.0512]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1020,3031648.0]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1130,823582346.3168]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1020,3031648.0]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1130,825024501.2704]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1020,3031648.0]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1130,829394015.5328]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1020,3031648.0]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1130,831571648.2912]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1020,3031648.0]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1130,830951676.2752]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1020,3031648.0]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1130,830821618.576]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1020,3031648.0]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1130,831182081.5232]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1020,3031648.0]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1130,830836170.4864]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1020,3031648.0]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1130,830446906.8832]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1020,3031648.0]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1130,829696877.168]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1020,3031648.0]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1130,829595620.1248]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1020,3031648.0]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1130,829826631.7024]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1020,3031648.0]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1130,829855432.3584]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1020,3031648.0]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1130,830749768.5184]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1020,3031648.0]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1130,831479486.192]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1020,3031648.0]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1130,831038078.2432]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1020,3031648.0]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1130,831571648.2912]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1020,3031648.0]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1130,832264076.6944]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1020,3031648.0]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1130,831629249.6032]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1020,3031648.0]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1130,830980476.9312]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1020,3031648.0]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1130,830619710.8192]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1020,3031648.0]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1130,830965925.0208]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1020,3031648.0]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1130,832740045.4304]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1020,3031648.0]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1130,833720783.5584]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1020,3031648.0]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1130,833389121.2672]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1020,3031648.0]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1130,833172964.7648]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1020,3031648.0]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1130,832884351.8752]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1020,3031648.0]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1130,831398541.1904]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1020,3031648.0]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1130,830735216.608]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1020,3031648.0]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1130,831990015.7152]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1020,3031648.0]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1130,832365030.5728]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1020,3031648.0]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1130,832696692.864]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1020,3031648.0]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1130,832999554.4992]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1020,3031648.0]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1130,832985002.5888]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1020,3031648.0]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1130,833071404.5568]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1020,3031648.0]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1130,832840696.144]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1020,3031648.0]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1130,832898600.6208]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1020,3031648.0]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1130,832610290.896]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1020,3031648.0]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1130,832148570.9056]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1020,3031648.0]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1130,832062168.9376]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1020,3031648.0]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1130,833100811.5424]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1020,3031648.0]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1130,833648630.336]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1020,3031648.0]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1130,833475523.2352]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1020,3031648.0]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1130,833648630.336]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1020,3031648.0]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1130,833432170.6688]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1020,3031648.0]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1130,833057155.8112]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1020,3031648.0]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1130,831759307.3024]
["2020-05-19T11:21:30.000000000","2020-05-19T18:21:30.000000000",1021,273.9156]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1016,474000.0]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1021,273.7118]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1016,474100.0]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1021,273.6832]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1016,474300.0]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1021,273.8212]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1016,475400.0]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1021,273.8926]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1016,475900.0]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1021,274.197]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1016,476200.0]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1021,274.5775]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1016,476000.0]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1021,274.6727]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1016,476000.0]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1021,274.7536]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1016,475900.0]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1021,274.844]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1016,473800.0]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1021,274.2303]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1016,473500.0]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1021,273.5881]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1016,474400.0]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1021,273.4597]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1016,475400.0]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1021,273.7261]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1016,474000.0]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1021,274.0781]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1016,475000.0]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1021,273.9259]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1016,476000.0]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1021,274.1067]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1016,476000.0]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1021,274.6585]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1016,474900.0]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1021,274.6871]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1016,475000.0]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1021,274.3683]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1016,474300.0]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1021,274.0543]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1016,474300.0]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1021,273.9259]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1016,473900.0]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1021,273.9259]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1016,474700.0]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1021,273.8307]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1016,476200.0]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1021,273.9687]
["2020-05-19T11:27:45.000000000","2020-05-19T18:27:45.000000000",1017,476391.8]
["2020-05-19T11:27:45.000000000","2020-05-19T18:27:45.000000000",1022,0.04615274]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1017,476067.0]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1022,0.05237969]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1017,477209.8]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1022,0.02857074]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1017,476442.0]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1022,0.01904716]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1017,476549.10000000003]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1022,0.03333253]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1017,476540.2]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1022,0.03333253]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1017,476450.89999999997]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1022,0.01428537]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1017,476625.0]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1022,0.05714149]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1017,477486.60000000003]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1022,0.08095044]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1017,474942.3]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1022,0.02564041]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1017,474718.8]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1022,0.0]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1017,474156.3]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1022,0.03809432]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1017,475683.0]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1022,0.02857074]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1017,474330.4]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1022,0.0]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1017,475616.10000000003]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1022,0.0]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1017,474401.8]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1022,0.0]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1017,475495.5]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1022,0.01904716]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1017,475852.7]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1022,0.01428537]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1017,475446.39999999997]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1022,0.0]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1017,474196.39999999997]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1022,0.03809432]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1017,475660.7]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1022,0.02857074]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1017,475964.3]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1022,0.0]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1017,475647.3]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1022,0.0]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1017,474227.7]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1022,0.03809432]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1017,475687.5]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1022,0.0476179]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1017,475861.60000000003]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1022,0.03333253]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1017,475736.60000000003]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1022,0.07142685]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1017,474647.3]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1022,0.04285612]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1017,474442.0]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1022,0.05714149]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1017,474919.6]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1022,0.04285612]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1017,474223.2]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1022,0.0]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1017,474227.7]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1022,0.03809432]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1017,475696.39999999997]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1022,0.02857074]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1017,475508.89999999997]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1022,0.01904716]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1017,475437.5]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1022,0.03333253]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1017,475598.2]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1022,0.01428537]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1017,475544.6]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1022,0.0]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1017,475718.8]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1022,0.03809432]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1017,475589.3]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1022,0.06666507]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1017,474303.60000000003]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1022,0.0476179]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1017,475674.10000000003]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1022,0.01428537]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1017,474678.60000000003]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1022,0.01904716]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1017,474522.3]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1022,0.01428537]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1017,474156.3]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1022,0.03809432]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1017,475593.8]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1022,0.0476179]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1017,475843.8]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1022,0.03333253]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1017,475602.7]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1022,0.01428537]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1017,475455.4]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1022,0.0]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1017,473080.4]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1022,0.01904716]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1017,474696.39999999997]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1022,0.03333253]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1017,474870.5]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1022,0.01428537]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1017,475084.8]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1022,0.0]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1017,475151.8]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1022,0.03809432]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1017,475450.89999999997]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1022,0.02857074]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1017,474214.3]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1022,0.05714149]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1017,474482.1]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1022,0.09999759]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1017,474535.7]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1022,0.04285612]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1017,475763.39999999997]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1022,0.01904716]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1017,474924.10000000003]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1022,0.03333253]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1017,474548.1]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1022,0.0128202]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1017,475093.8]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1022,0.0]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1017,473071.39999999997]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1022,0.01904716]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1017,472611.60000000003]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1022,0.01428537]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1017,474522.3]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1022,0.01904716]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1017,472406.3]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1022,0.03333253]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1017,472160.7]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1022,0.01428537]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1017,472455.4]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1022,0.0]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1017,472580.4]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1022,0.01904716]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1017,472486.60000000003]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1022,0.03333253]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1017,472468.8]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1022,0.0128202]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1017,472437.5]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1022,0.0]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1017,472464.3]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1022,0.0]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1017,472254.5]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1022,0.0]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1017,472058.0]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1022,0.01904716]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1017,473531.3]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1022,0.01428537]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1017,473647.3]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1022,0.01904716]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1017,473437.5]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1022,0.03333253]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1017,473674.10000000003]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1022,0.01428537]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1017,473718.8]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1022,0.01904716]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1017,472245.5]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1022,0.03333253]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1017,473607.1]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1022,0.01428537]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1017,474758.89999999997]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1022,0.0]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1017,474906.3]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1022,0.0]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1017,472629.5]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1022,0.0]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1017,472625.0]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1022,0.05714149]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1017,472125.0]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1022,0.04285612]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1017,472433.0]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1022,0.0]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1017,472982.1]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1022,0.01904716]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1017,475071.39999999997]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1022,0.01428537]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1017,475567.0]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1022,0.0]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1017,475165.2]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1022,0.0]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1017,473834.8]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1022,0.0]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1017,472258.89999999997]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1022,0.01904716]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1017,473665.2]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1022,0.01428537]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1017,472410.7]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1022,0.03809432]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1017,473468.8]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1022,0.02857074]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1017,473660.7]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1022,0.0]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1017,473924.10000000003]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1022,0.0]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1017,473861.60000000003]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1022,0.0]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1017,473817.0]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1022,0.03809432]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1017,473892.9]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1022,0.06666507]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1017,472433.0]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1022,0.02857074]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1017,473658.7]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1022,0.0]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1017,473781.3]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1022,0.02051233]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1017,472000.0]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1022,0.03333253]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1017,473553.60000000003]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1022,0.01428537]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1017,473732.1]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1022,0.0]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1017,473718.8]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1022,0.0]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1017,473692.0]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1022,0.0]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1017,473500.0]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1022,0.0]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1017,473174.10000000003]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1022,0.0]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1017,473473.2]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1022,0.05714149]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1017,473183.0]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1022,0.04285612]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1017,473232.1]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1022,0.01904716]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1017,473116.10000000003]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1022,0.05237969]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1017,473361.60000000003]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1022,0.06666507]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1017,473245.5]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1022,0.02857074]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1017,473218.8]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1022,0.01904716]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1017,473593.8]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1022,0.01428537]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1017,473442.0]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1022,0.01904716]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1017,473218.8]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1022,0.03333253]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1017,473508.89999999997]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1022,0.05237969]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1017,473321.39999999997]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1022,0.06666507]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1017,473522.3]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1022,0.06666507]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1017,473616.10000000003]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1022,0.0476179]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1017,473866.10000000003]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1022,0.03333253]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1017,473370.5]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1022,0.03333253]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1017,472531.3]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1022,0.01428537]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1017,472995.5]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1022,0.01904716]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1017,472692.0]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1022,0.05237969]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1017,473669.6]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1022,0.0476179]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1017,472852.7]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1022,0.05237969]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1017,473705.4]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1022,0.0476179]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1017,472857.1]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1022,0.01428537]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1017,474160.7]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1022,0.0]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1017,474513.39999999997]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1022,0.05714149]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1017,474665.2]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1022,0.04285612]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1017,474687.5]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1022,0.01904716]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1017,475651.8]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1022,0.01428537]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1017,475571.39999999997]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1022,0.0]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1017,475397.3]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1022,0.0]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1017,474464.3]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1022,0.0]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1017,474794.6]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1022,0.03809432]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1017,474178.60000000003]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1022,0.06666507]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1017,475589.3]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1022,0.06666507]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1017,475843.8]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1022,0.02857074]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1017,475924.10000000003]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1022,0.01904716]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1017,475026.8]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1022,0.01428537]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1017,475732.1]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1022,0.01904716]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1017,475741.10000000003]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1022,0.03333253]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1017,475772.3]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1022,0.01428537]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1017,477388.39999999997]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1022,0.01904716]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1017,477870.5]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1022,0.01428537]
["2020-05-19T12:06:00.000000000","2020-05-19T19:06:00.000000000",1019,35238.6]
["2020-05-19T12:06:00.000000000","2020-05-19T19:06:00.000000000",1023,36900.149999999994]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1019,34743.03]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1023,36900.149999999994]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1019,34285.89]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1023,36900.149999999994]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1019,34143.0]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1023,36900.149999999994]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1019,34157.3]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1023,36900.149999999994]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1019,34714.43]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1023,36900.149999999994]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1019,35214.36]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1023,36900.149999999994]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1019,34785.82]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1023,36900.149999999994]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1019,34228.69]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1023,36900.149999999994]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1019,34042.9]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1023,36900.149999999994]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1019,33942.94]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1023,36900.149999999994]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1019,33957.21000000001]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1023,36900.149999999994]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1019,34000.0]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1023,36900.149999999994]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1019,33942.94]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1023,36900.149999999994]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1019,33957.21000000001]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1023,36900.149999999994]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1019,34000.0]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1023,36900.149999999994]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1019,34000.0]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1023,36900.149999999994]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1019,34114.4]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1023,36900.149999999994]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1019,34143.0]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1023,36900.149999999994]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1019,34214.36]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1023,36900.149999999994]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1019,34757.219999999994]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1023,36900.149999999994]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1019,35214.36]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1023,36900.149999999994]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1019,35242.99]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1023,36842.950000000004]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1019,34685.83]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1023,36857.25]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1019,34242.99]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1023,36900.149999999994]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1019,34200.200000000004]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1023,36900.149999999994]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1019,34657.229999999996]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1023,36900.149999999994]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1019,35057.200000000004]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1023,36900.149999999994]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1019,34700.130000000005]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1023,36900.149999999994]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1019,34742.92]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1023,36900.149999999994]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1019,34600.03]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1023,36900.149999999994]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1019,34357.25]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1023,36842.950000000004]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1019,34400.149999999994]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1023,36800.049999999996]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1019,34400.149999999994]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1023,36800.049999999996]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1019,34971.58]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1023,36800.049999999996]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1019,35400.149999999994]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1023,36800.049999999996]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1019,35342.950000000004]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1023,36800.049999999996]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1019,34785.82]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1023,36800.049999999996]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1019,34285.89]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1023,36857.25]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1019,34200.200000000004]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1023,36900.149999999994]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1019,34257.26]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1023,36900.149999999994]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1019,34757.219999999994]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1023,36900.149999999994]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1019,35157.3]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1023,36842.950000000004]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1019,35257.26]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1023,36800.049999999996]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1019,35185.78999999999]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1023,36800.049999999996]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1019,35100.1]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1023,36857.25]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1019,35214.36]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1023,36900.149999999994]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1019,35242.99]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1023,36842.950000000004]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1019,34685.83]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1023,36800.049999999996]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1019,34300.049999999996]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1023,36800.049999999996]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1019,34300.049999999996]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1023,36800.049999999996]
["2020-05-19T12:18:45.000000000","2020-05-19T19:18:45.000000000",1020,3031648.0]
["2020-05-19T12:18:45.000000000","2020-05-19T19:18:45.000000000",1130,830345649.84]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1020,3031648.0]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1130,830634565.8944]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1020,3031648.0]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1130,830735519.7728]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1020,3031648.0]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1130,830821921.7408]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1020,3031648.0]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1130,830951676.2752]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1020,3031648.0]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1130,831066878.8992]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1020,3031648.0]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1130,830980476.9312]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1020,3031648.0]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1130,830793121.0848]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1020,3031648.0]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1130,830576661.4176]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1020,3031648.0]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1130,830216198.4704]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1020,3031648.0]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1130,830792817.92]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1020,3031648.0]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1130,831067182.064]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1020,3031648.0]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1130,832466287.616]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1020,3031648.0]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1130,833677734.1568]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1020,3031648.0]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1130,833216014.1664]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1020,3031648.0]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1130,832754294.176]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1020,3031648.0]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1130,831917862.4928]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1020,3031648.0]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1130,831816908.6144]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1020,3031648.0]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1130,832105521.504]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1020,3031648.0]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1130,831889061.8368]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1020,3031648.0]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1130,832451432.5408]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1020,3031648.0]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1130,832970753.8432]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1020,3031648.0]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1130,832624842.8064]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1020,3031648.0]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1130,832480536.3616]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1020,3031648.0]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1130,832913152.5312]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1020,3031648.0]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1130,833057155.8112]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1020,3031648.0]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1130,832970450.6784]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1020,3031648.0]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1130,833662879.0816]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1020,3031648.0]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1130,833432170.6688]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1020,3031648.0]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1130,832754294.176]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1020,3031648.0]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1130,832667589.0432]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1020,3031648.0]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1130,832725493.52]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1020,3031648.0]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1130,833287864.224]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1020,3031648.0]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1130,834023645.1936]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1020,3031648.0]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1130,833706231.648]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1020,3031648.0]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1130,833158109.6896]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1020,3031648.0]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1130,833013803.2448]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1020,3031648.0]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1130,833201462.256]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1020,3031648.0]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1130,833374872.5216]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1020,3031648.0]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1130,833259063.568]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1020,3031648.0]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1130,832999554.4992]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1020,3031648.0]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1130,832811895.488]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1020,3031648.0]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1130,832653340.2976]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1020,3031648.0]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1130,832278325.44]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1020,3031648.0]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1130,832408079.9744]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1020,3031648.0]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1130,832437183.7952]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1020,3031648.0]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1130,832033368.2816]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1020,3031648.0]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1130,831860261.1808]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1020,3031648.0]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1130,832321678.0064]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1020,3031648.0]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1130,833591029.024]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1020,3031648.0]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1130,835552202.1152]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1020,3031648.0]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1130,836157925.3856]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1020,3031648.0]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1130,835436999.4912]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1020,3031648.0]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1130,834917375.024]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1020,3031648.0]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1130,834499310.7648]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1020,3031648.0]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1130,834282851.0976]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1020,3031648.0]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1130,834802172.4]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1020,3031648.0]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1130,833691679.7376]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1020,3031648.0]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1130,834181897.2192]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1020,3031648.0]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1130,835566754.0256]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1020,3031648.0]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1130,835754109.872]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1020,3031648.0]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1130,835451248.2368]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1020,3031648.0]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1130,835191739.168]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1020,3031648.0]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1130,834961030.7552]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1020,3031648.0]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1130,834787923.6544]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1020,3031648.0]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1130,834845828.1312]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1020,3031648.0]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1130,834946782.0096]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1020,3031648.0]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1130,834989831.4112]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1020,3031648.0]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1130,835162938.512]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1020,3031648.0]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1130,834831276.2208]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1020,3031648.0]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1130,834369556.2304]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1020,3031648.0]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1130,833648630.336]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1020,3031648.0]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1130,833172661.6]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1020,3031648.0]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1130,833980292.6272]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1020,3031648.0]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1130,834701218.5216]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1020,3031648.0]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1130,834730019.1776]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1020,3031648.0]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1130,834859773.712]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1020,3031648.0]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1130,834430795.52]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1020,3031648.0]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1130,834369556.2304]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1020,3031648.0]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1130,834355307.4848]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1020,3031648.0]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1130,834182200.384]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1020,3031648.0]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1130,834182200.384]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1020,3031648.0]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1130,834182200.384]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1020,3031648.0]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1130,834009093.2832]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1020,3031648.0]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1130,834225552.9504]
["2020-05-19T12:40:00.000000000","2020-05-19T19:40:00.000000000",1021,275.2579]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1016,477100.0]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1021,275.2374]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1016,477000.0]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1021,275.3007]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1016,477000.0]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1021,275.4149]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1016,476900.0]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1021,275.4576]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1016,476600.0]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1021,275.2484]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1016,477000.0]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1021,275.0343]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1016,476800.0]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1021,275.0105]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1016,476700.0]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1021,275.0657]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1016,476800.0]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1021,275.0724]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1016,475500.0]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1021,274.9629]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1016,474400.0]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1021,274.2256]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1016,475000.0]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1021,273.9925]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1016,476400.0]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1021,274.1923]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1016,476600.0]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1021,274.687]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1016,476300.0]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1021,275.0201]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1016,474700.0]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1021,274.8773]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1016,476200.0]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1021,274.4682]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1016,477200.0]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1021,274.7203]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1016,477100.0]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1021,275.1675]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1016,476700.0]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1021,275.1485]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1016,476400.0]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1021,275.0914]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1016,476800.0]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1021,275.0153]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1016,476800.0]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1021,275.1104]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1016,476000.0]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1021,275.0914]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1016,475500.0]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1021,274.7061]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1016,476300.0]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1021,274.5681]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1016,476700.0]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1021,274.8345]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1016,475900.0]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1021,274.9344]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1016,476100.0]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1021,274.9106]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1016,476500.0]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1021,274.9249]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1016,476300.0]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1021,275.0201]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1016,476200.0]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1021,275.0153]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1016,476100.0]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1021,274.7869]
["2020-05-19T12:48:30.000000000","2020-05-19T19:48:30.000000000",1017,477334.1]
["2020-05-19T12:48:30.000000000","2020-05-19T19:48:30.000000000",1022,0.0128202]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1017,477156.3]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1022,0.01904716]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1017,477419.6]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1022,0.03333253]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1017,477308.0]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1022,0.03333253]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1017,477308.0]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1022,0.03333253]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1017,477446.39999999997]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1022,0.01428537]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1017,477227.7]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1022,0.01904716]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1017,477401.8]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1022,0.01428537]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1017,477357.1]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1022,0.0]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1017,477343.8]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1022,0.0]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1017,477406.3]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1022,0.0]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1017,475879.5]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1022,0.0]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1017,475491.10000000003]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1022,0.0]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1017,475683.0]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1022,0.05714149]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1017,474459.8]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1022,0.04285612]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1017,476633.89999999997]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1022,0.03809432]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1017,474647.3]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1022,0.02857074]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1017,474571.39999999997]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1022,0.0]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1017,476660.7]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1022,0.0]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1017,475767.9]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1022,0.03809432]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1017,474250.0]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1022,0.0476179]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1017,474674.10000000003]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1022,0.03333253]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1017,475531.3]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1022,0.01428537]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1017,475817.0]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1022,0.03809432]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1017,474531.3]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1022,0.02857074]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1017,477017.9]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1022,0.0]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1017,475031.3]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1022,0.0]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1017,474196.39999999997]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1022,0.01904716]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1017,477205.4]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1022,0.07142685]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1017,477183.0]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1022,0.09999759]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1017,474897.3]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1022,0.09999759]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1017,474558.0]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1022,0.08095044]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1017,477267.9]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1022,0.0476179]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1017,477129.5]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1022,0.01428537]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1017,474700.89999999997]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1022,0.01904716]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1017,474767.9]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1022,0.03333253]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1017,474683.0]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1022,0.03333253]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1017,475674.10000000003]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1022,0.01428537]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1017,474450.89999999997]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1022,0.0]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1017,477272.3]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1022,0.0]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1017,477433.0]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1022,0.01904716]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1017,475044.6]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1022,0.05237969]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1017,474790.2]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1022,0.06666507]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1017,474892.9]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1022,0.02857074]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1017,476808.0]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1022,0.03809432]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1017,477258.89999999997]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1022,0.02857074]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1017,475138.39999999997]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1022,0.0]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1017,474272.3]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1022,0.0]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1017,474160.7]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1022,0.01904716]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1017,474424.10000000003]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1022,0.03333253]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1017,475674.10000000003]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1022,0.03333253]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1017,474348.2]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1022,0.01428537]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1017,474629.5]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1022,0.0]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1017,474745.5]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1022,0.03809432]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1017,474348.2]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1022,0.02857074]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1017,475540.2]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1022,0.0]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1017,474276.8]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1022,0.0]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1017,475692.0]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1022,0.03809432]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1017,474736.60000000003]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1022,0.06666507]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1017,474772.3]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1022,0.08571223]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1017,474812.5]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1022,0.07948527]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1017,477875.0]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1022,0.02857074]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1017,477526.8]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1022,0.0]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1017,477575.89999999997]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1022,0.0]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1017,477620.5]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1022,0.03809432]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1017,477758.89999999997]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1022,0.02857074]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1017,477325.89999999997]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1022,0.01904716]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1017,477437.5]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1022,0.07142685]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1017,477093.8]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1022,0.06190328]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1017,474915.2]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1022,0.01428537]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1017,474642.9]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1022,0.03809432]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1017,476692.0]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1022,0.02857074]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1017,475290.2]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1022,0.0]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1017,476767.9]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1022,0.0]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1017,475053.60000000003]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1022,0.01904716]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1017,476674.10000000003]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1022,0.01428537]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1017,477428.60000000003]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1022,0.01904716]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1017,477366.10000000003]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1022,0.01428537]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1017,477343.8]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1022,0.05714149]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1017,477424.10000000003]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1022,0.04285612]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1017,475187.5]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1022,0.0]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1017,474116.10000000003]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1022,0.0]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1017,474000.0]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1022,0.0]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1017,474107.1]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1022,0.01904716]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1017,474419.6]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1022,0.03333253]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1017,476825.89999999997]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1022,0.01428537]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1017,477325.89999999997]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1022,0.01904716]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1017,474933.0]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1022,0.01428537]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1017,474745.5]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1022,0.05714149]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1017,476870.5]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1022,0.09999759]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1017,477299.10000000003]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1022,0.09999759]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1017,477258.89999999997]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1022,0.04285612]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1017,474919.6]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1022,0.0]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1017,474236.60000000003]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1022,0.03809432]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1017,474080.4]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1022,0.06666507]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1017,474223.2]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1022,0.02857074]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1017,475508.89999999997]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1022,0.01904716]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1017,475692.0]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1022,0.03333253]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1017,475553.60000000003]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1022,0.01428537]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1017,475665.2]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1022,0.0]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1017,475821.39999999997]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1022,0.03809432]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1017,475950.89999999997]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1022,0.0476179]
["2020-05-19T13:14:00.000000000","2020-05-19T20:14:00.000000000",1019,35800.049999999996]
["2020-05-19T13:14:00.000000000","2020-05-19T20:14:00.000000000",1023,36861.649999999994]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1019,35861.649999999994]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1023,36838.549999999996]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1019,35957.21000000001]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1023,36742.99]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1019,36057.200000000004]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1023,36700.200000000004]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1019,36042.9]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1023,36700.200000000004]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1019,36114.4]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1023,36643.0]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1019,36028.74]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1023,36600.1]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1019,35842.950000000004]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1023,36600.1]
["2020-05-19T13:16:00.000000000","2020-05-19T20:16:00.000000000",1020,3031648.0]
["2020-05-19T13:16:00.000000000","2020-05-19T20:16:00.000000000",1130,830873762.9216]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1020,3031648.0]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1130,830259247.872]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1020,3031648.0]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1130,829740229.7344]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1020,3031648.0]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1130,829797831.0464]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1020,3031648.0]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1130,829898784.9248]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1020,3031648.0]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1130,829653524.6016]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1020,3031648.0]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1130,830014290.7136]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1020,3031648.0]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1130,830446906.8832]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1020,3031648.0]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1130,830793121.0848]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1020,3031648.0]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1130,831110534.6304]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1020,3031648.0]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1130,830905292.0608]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1020,3031648.0]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1130,830576661.4176]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1020,3031648.0]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1130,830042788.2048]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1020,3031648.0]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1130,829739926.5696]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1020,3031648.0]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1130,830374753.6608]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1020,3031648.0]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1130,831254537.9104]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1020,3031648.0]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1130,831615000.8576]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1020,3031648.0]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1130,831471907.072]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1020,3031648.0]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1130,832105218.3392]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1020,3031648.0]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1130,832494785.1072]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1020,3031648.0]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1130,832999554.4992]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1020,3031648.0]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1130,833706231.648]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1020,3031648.0]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1130,833533124.5472]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1020,3031648.0]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1130,833273615.4784]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1020,3031648.0]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1130,833216014.1664]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1020,3031648.0]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1130,833287864.224]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1020,3031648.0]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1130,832740045.4304]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1020,3031648.0]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1130,831394296.8832]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1020,3031648.0]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1130,830389002.4064]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1020,3031648.0]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1130,829177555.8656]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1020,3031648.0]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1130,828528783.1936]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1020,3031648.0]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1130,828932598.7072]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1020,3031648.0]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1130,829235460.3424]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1020,3031648.0]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1130,829119954.5536]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1020,3031648.0]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1130,828629433.9072]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1020,3031648.0]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1130,828153768.336]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1020,3031648.0]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1130,828370228.0032]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1020,3031648.0]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1130,828456629.9712]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1020,3031648.0]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1130,828615185.1616]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1020,3031648.0]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1130,829004751.9296]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1020,3031648.0]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1130,829076601.9872]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1020,3031648.0]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1130,828687338.384]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1020,3031648.0]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1130,828946847.4528]
["2020-05-19T13:26:45.000000000","2020-05-19T20:26:45.000000000",1021,273.5596]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1016,473800.0]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1021,273.5596]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1016,474000.0]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1021,273.6547]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1016,474600.0]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1021,273.7832]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1016,474400.0]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1021,273.826]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1016,474300.0]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1021,273.864]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1016,474800.0]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1021,273.8926]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1016,474400.0]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1021,274.0258]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1016,473900.0]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1021,273.8783]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1016,474000.0]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1021,273.6928]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1016,474000.0]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1021,273.6167]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1016,474200.0]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1021,273.6166]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1016,474500.0]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1021,273.7926]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1016,474600.0]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1021,273.8736]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1016,475300.0]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1021,273.9164]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1016,475200.0]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1021,274.1114]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1016,475000.0]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1021,274.3588]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1016,474800.0]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1021,274.2494]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1016,474800.0]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1021,274.2066]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1016,474300.0]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1021,274.102]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1016,474300.0]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1021,273.8831]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1016,474000.0]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1021,273.826]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1016,473800.0]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1021,273.8069]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1016,473800.0]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1021,273.6404]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1016,473700.0]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1021,273.4883]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1016,473700.0]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1021,273.5168]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1016,474200.0]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1021,273.5786]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1016,474300.0]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1021,273.6499]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1016,474600.0]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1021,273.864]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1016,475300.0]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1021,274.0686]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1016,475300.0]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1021,274.2589]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1016,475100.0]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1021,274.3778]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1016,474300.0]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1021,274.2589]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1016,474900.0]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1021,274.0638]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1016,474700.0]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1021,274.1257]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1016,474500.0]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1021,274.0733]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1016,474900.0]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1021,274.0923]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1016,475600.0]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1021,274.4016]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1016,475500.0]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1021,274.5586]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1016,475500.0]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1021,274.5205]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1016,475300.0]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1021,274.549]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1016,475600.0]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1021,274.3636]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1016,475400.0]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1021,274.4396]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1016,475400.0]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1021,274.511]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1016,475700.0]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1021,274.5015]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1016,475600.0]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1021,274.5586]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1016,475500.0]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1021,274.4825]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1016,476000.0]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1021,274.4444]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1016,475800.0]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1021,274.5348]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1016,475600.0]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1021,274.649]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1016,475300.0]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1021,274.5205]
["2020-05-19T13:39:30.000000000","2020-05-19T20:39:30.000000000",1017,474723.6]
["2020-05-19T13:39:30.000000000","2020-05-19T20:39:30.000000000",1022,0.02051233]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1017,474825.89999999997]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1022,0.05237969]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1017,476852.7]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1022,0.0476179]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1017,477214.3]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1022,0.01428537]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1017,477325.89999999997]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1022,0.0]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1017,475281.3]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1022,0.01904716]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1017,475125.0]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1022,0.03333253]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1017,475075.89999999997]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1022,0.01428537]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1017,474767.9]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1022,0.01904716]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1017,476808.0]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1022,0.01428537]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1017,475361.60000000003]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1022,0.0]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1017,475062.5]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1022,0.01904716]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1017,476883.89999999997]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1022,0.03333253]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1017,475098.2]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1022,0.01428537]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1017,474723.2]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1022,0.0]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1017,474638.39999999997]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1022,0.01904716]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1017,474732.1]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1022,0.03333253]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1017,476973.2]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1022,0.01428537]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1017,475281.3]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1022,0.0]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1017,475071.39999999997]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1022,0.01904716]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1017,475227.7]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1022,0.03333253]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1017,474875.0]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1022,0.03333253]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1017,475053.60000000003]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1022,0.03333253]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1017,474745.5]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1022,0.03333253]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1017,474553.60000000003]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1022,0.03333253]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1017,474236.60000000003]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1022,0.01428537]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1017,474294.6]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1022,0.01904716]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1017,475625.0]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1022,0.01428537]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1017,474531.3]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1022,0.01904716]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1017,475651.8]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1022,0.03333253]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1017,475901.8]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1022,0.01428537]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1017,475611.60000000003]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1022,0.0]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1017,475910.7]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1022,0.01904716]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1017,475861.60000000003]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1022,0.07142685]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1017,475959.1]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1022,0.07948527]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1017,475888.39999999997]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1022,0.06666507]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1017,474723.2]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1022,0.02857074]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1017,474102.7]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1022,0.0]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1017,474299.10000000003]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1022,0.0]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1017,474075.89999999997]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1022,0.03809432]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1017,474299.10000000003]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1022,0.06666507]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1017,474450.89999999997]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1022,0.08571223]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1017,474308.0]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1022,0.04285612]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1017,474067.0]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1022,0.01904716]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1017,475183.0]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1022,0.03333253]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1017,473017.9]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1022,0.01428537]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1017,473776.8]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1022,0.0]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1017,474879.5]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1022,0.03809432]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1017,472781.3]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1022,0.02857074]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1017,474950.89999999997]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1022,0.01904716]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1017,475750.0]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1022,0.01428537]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1017,475610.6]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1022,0.06153699]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1017,475165.2]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1022,0.08095044]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1017,473593.8]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1022,0.0476179]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1017,473397.3]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1022,0.05237969]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1017,472656.3]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1022,0.06666507]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1017,472450.89999999997]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1022,0.0476179]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1017,473562.5]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1022,0.03333253]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1017,472303.60000000003]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1022,0.01428537]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1017,473428.60000000003]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1022,0.01904716]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1017,473468.8]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1022,0.03333253]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1017,473571.39999999997]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1022,0.01428537]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1017,472442.0]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1022,0.0]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1017,474526.8]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1022,0.0]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1017,475683.0]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1022,0.0]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1017,474258.89999999997]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1022,0.0]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1017,475446.39999999997]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1022,0.01904716]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1017,475205.4]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1022,0.05237969]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1017,475392.9]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1022,0.06666507]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1017,475437.5]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1022,0.02564041]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1017,475187.5]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1022,0.0]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1017,472857.1]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1022,0.01904716]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1017,473674.10000000003]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1022,0.03333253]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1017,472642.9]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1022,0.03333253]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1017,472785.7]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1022,0.01428537]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1017,472442.0]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1022,0.03809432]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1017,472375.0]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1022,0.0476179]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1017,472267.9]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1022,0.05237969]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1017,473482.1]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1022,0.06666507]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1017,473473.2]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1022,0.0476179]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1017,472258.89999999997]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1022,0.03333253]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1017,473616.10000000003]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1022,0.07142685]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1017,473607.1]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1022,0.04285612]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1017,471660.7]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1022,0.0]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1017,473165.2]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1022,0.0]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1017,473522.3]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1022,0.01904716]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1017,473692.0]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1022,0.01428537]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1017,473236.60000000003]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1022,0.0]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1017,472218.8]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1022,0.0]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1017,473428.60000000003]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1022,0.0]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1017,473629.5]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1022,0.0]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1017,473062.5]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1022,0.01904716]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1017,473450.89999999997]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1022,0.05237969]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1017,473504.5]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1022,0.02857074]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1017,473579.3]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1022,0.02051233]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1017,473433.0]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1022,0.03333253]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1017,473433.0]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1022,0.05237969]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1017,473276.8]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1022,0.06666507]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1017,473250.0]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1022,0.0476179]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1017,473223.2]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1022,0.05237969]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1017,473111.60000000003]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1022,0.02857074]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1017,472933.0]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1022,0.03809432]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1017,472959.8]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1022,0.08571223]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1017,471334.8]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1022,0.04285612]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1017,473178.60000000003]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1022,0.0]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1017,473611.60000000003]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1022,0.01904716]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1017,473544.6]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1022,0.03333253]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1017,473290.2]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1022,0.01428537]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1017,473732.1]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1022,0.03809432]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1017,473544.6]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1022,0.02857074]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1017,473553.60000000003]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1022,0.05714149]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1017,473562.5]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1022,0.04285612]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1017,473830.4]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1022,0.0]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1017,472428.60000000003]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1022,0.0]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1017,473526.8]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1022,0.0]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1017,473642.9]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1022,0.0]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1017,472419.6]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1022,0.03809432]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1017,473531.3]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1022,0.08571223]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1017,473830.4]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1022,0.04285612]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1017,473763.39999999997]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1022,0.03809432]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1017,472651.8]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1022,0.06666507]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1017,472522.3]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1022,0.02857074]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1017,472745.5]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1022,0.01904716]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1017,473209.8]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1022,0.03333253]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1017,473388.39999999997]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1022,0.03333253]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1017,473567.0]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1022,0.01428537]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1017,474986.60000000003]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1022,0.05714149]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1017,475352.7]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1022,0.04285612]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1017,475428.60000000003]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1022,0.03809432]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1017,475517.9]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1022,0.02857074]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1017,475343.8]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1022,0.0]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1017,475392.9]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1022,0.0]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1017,475352.7]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1022,0.03809432]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1017,475370.5]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1022,0.06666507]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1017,475455.4]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1022,0.02857074]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1017,475147.3]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1022,0.0]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1017,475147.3]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1022,0.01904716]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1017,475075.89999999997]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1022,0.01428537]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1017,475142.9]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1022,0.03809432]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1017,473067.0]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1022,0.0476179]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1017,474593.8]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1022,0.03333253]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1017,472522.3]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1022,0.03333253]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1017,473437.5]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1022,0.03333253]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1017,472504.5]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1022,0.01428537]
["2020-05-19T14:15:30.000000000","2020-05-19T21:15:30.000000000",1019,36638.6]
["2020-05-19T14:15:30.000000000","2020-05-19T21:15:30.000000000",1023,37100.1]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1019,36600.1]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1023,37042.9]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1019,36600.1]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1023,37057.200000000004]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1019,36600.1]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1023,37100.1]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1019,36657.3]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1023,37042.9]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1019,36585.799999999996]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1023,37057.200000000004]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1019,36385.74]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1023,37100.1]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1019,36357.25]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1023,37100.1]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1019,36342.950000000004]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1023,37100.1]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1019,36185.78999999999]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1023,37100.1]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1019,35977.049999999996]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1023,37161.700000000004]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1019,36014.409999999996]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1023,37200.200000000004]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1019,36157.3]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1023,37200.200000000004]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1019,36314.46]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1023,37085.799999999996]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1019,36285.89]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1023,37000.0]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1019,36371.51]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1023,37057.200000000004]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1019,36623.2]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1023,37100.1]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1019,36700.200000000004]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1023,37157.3]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1019,36643.0]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1023,37200.200000000004]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1019,36428.64]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1023,37200.200000000004]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1019,36185.78999999999]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1023,37200.200000000004]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1019,36100.1]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1023,37143.0]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1019,36100.1]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1023,37157.3]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1019,35928.64]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1023,37200.200000000004]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1019,35914.31]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1023,37257.26]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1019,36114.4]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1023,37300.049999999996]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1019,36371.51]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1023,37300.049999999996]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1019,36442.94]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1023,37300.049999999996]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1019,36400.149999999994]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1023,37300.049999999996]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1019,36228.69]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1023,37300.049999999996]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1019,36100.1]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1023,37300.049999999996]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1019,36100.1]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1023,37185.78999999999]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1019,36100.1]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1023,37157.3]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1019,35985.840000000004]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1023,37257.26]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1019,35842.950000000004]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1023,37300.049999999996]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1019,35738.6]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1023,37361.649999999994]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1019,35700.200000000004]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1023,37342.950000000004]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1019,35700.200000000004]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1023,37300.049999999996]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1019,35700.200000000004]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1023,37357.25]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1019,35643.0]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1023,37400.149999999994]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1019,35657.3]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1023,37342.950000000004]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1019,35757.26]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1023,37242.99]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1019,35971.51]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1023,37200.200000000004]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1019,35985.840000000004]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1023,37257.26]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1019,35900.149999999994]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1023,37300.049999999996]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1019,35957.21000000001]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1023,37414.31]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1019,36171.46000000001]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1023,37500.0]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1019,36128.590000000004]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1023,37442.94]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1019,36000.0]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1023,37285.89]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1019,36000.0]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1023,37200.200000000004]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1019,35942.94]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1023,37200.200000000004]
["2020-05-19T14:28:15.000000000","2020-05-19T21:28:15.000000000",1020,3031648.0]
["2020-05-19T14:28:15.000000000","2020-05-19T21:28:15.000000000",1130,822719842.4608]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1020,3031648.0]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1130,823452288.6176]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1020,3031648.0]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1130,823711797.6864]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1020,3031648.0]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1130,823004817.3728]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1020,3031648.0]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1130,822572201.2032]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1020,3031648.0]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1130,822341492.7904]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1020,3031648.0]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1130,822225987.0016]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1020,3031648.0]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1130,822384845.3568]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1020,3031648.0]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1130,824548229.3696]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1020,3031648.0]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1130,826336598.5248]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1020,3031648.0]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1130,826261110.4896]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1020,3031648.0]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1130,826047985.6352]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1020,3031648.0]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1130,826350847.2704]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1020,3031648.0]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1130,826610659.504]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1020,3031648.0]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1130,826379951.0912]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1020,3031648.0]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1130,826322349.7792]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1020,3031648.0]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1130,826293245.9584]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1020,3031648.0]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1130,826495456.88]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1020,3031648.0]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1130,826898059.7344]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1020,3031648.0]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1130,826841064.752]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1020,3031648.0]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1130,826942321.7952]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1020,3031648.0]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1130,827115428.896]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1020,3031648.0]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1130,826999923.1072]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1020,3031648.0]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1130,826682509.5616]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1020,3031648.0]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1130,827028723.7632]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1020,3031648.0]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1130,826841064.752]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1020,3031648.0]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1130,826928073.0496]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1020,3031648.0]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1130,827202134.0288]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1020,3031648.0]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1130,826999619.9424]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1020,3031648.0]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1130,827028723.7632]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1020,3031648.0]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1130,827115428.896]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1020,3031648.0]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1130,826942321.7952]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1020,3031648.0]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1130,827158478.2976]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1020,3031648.0]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1130,827129980.8064]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1020,3031648.0]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1130,827432539.2768]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1020,3031648.0]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1130,827591397.632]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1020,3031648.0]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1130,827360386.0544]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1020,3031648.0]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1130,827201830.864]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1020,3031648.0]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1130,827115428.896]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1020,3031648.0]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1130,827288232.832]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1020,3031648.0]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1130,827014475.0176]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1020,3031648.0]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1130,826826816.0064]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1020,3031648.0]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1130,827259432.176]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1020,3031648.0]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1130,827634447.0336]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1020,3031648.0]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1130,830259247.872]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1020,3031648.0]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1130,832105521.504]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1020,3031648.0]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1130,832235276.0384]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1020,3031648.0]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1130,832365030.5728]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1020,3031648.0]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1130,832249524.784]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1020,3031648.0]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1130,831932414.4032]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1020,3031648.0]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1130,831586200.2016]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1020,3031648.0]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1130,831744755.392]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1020,3031648.0]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1130,831730506.6464]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1020,3031648.0]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1130,831846012.4352]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1020,3031648.0]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1130,832235276.0384]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1020,3031648.0]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1130,832365030.5728]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1020,3031648.0]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1130,832422328.72]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1020,3031648.0]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1130,832408079.9744]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1020,3031648.0]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1130,832653340.2976]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1020,3031648.0]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1130,832869496.8]
["2020-05-19T14:43:15.000000000","2020-05-19T21:43:15.000000000",1021,274.725]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1016,476100.0]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1021,274.8275]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1016,476000.0]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1021,274.9867]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1016,476000.0]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1021,275.039]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1016,475700.0]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1021,275.0248]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1016,476100.0]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1021,274.7965]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1016,476300.0]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1021,274.8155]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1016,477100.0]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1021,275.1484]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1016,476800.0]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1021,275.3102]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1016,477500.0]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1021,275.4387]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1016,477000.0]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1021,275.5814]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1016,477600.0]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1021,275.7574]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1016,477400.0]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1021,275.8573]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1016,477400.0]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1021,275.7812]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1016,476900.0]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1021,275.7431]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1016,477400.0]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1021,275.6432]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1016,477700.0]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1021,275.6717]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1016,477700.0]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1021,275.7003]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1016,477800.0]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1021,275.7526]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1016,477600.0]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1021,275.805]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1016,477500.0]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1021,275.8097]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1016,477700.0]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1021,275.8239]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1016,477800.0]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1021,275.8239]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1016,477900.0]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1021,275.9001]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1016,478000.0]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1021,276.0333]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1016,478200.0]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1021,276.0904]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1016,478100.0]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1021,276.0084]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1016,477500.0]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1021,275.7859]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1016,477600.0]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1021,275.6384]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1016,477700.0]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1021,275.6241]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1016,477300.0]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1021,275.7383]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1016,477800.0]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1021,275.7289]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1016,476600.0]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1021,275.7907]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1016,477200.0]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1021,275.8715]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1016,477200.0]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1021,275.7621]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1016,477500.0]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1021,275.6527]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1016,477100.0]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1021,275.6812]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1016,477300.0]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1021,275.5718]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1016,477300.0]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1021,275.4577]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1016,477100.0]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1021,275.5338]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1016,477000.0]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1021,275.4577]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1016,476900.0]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1021,275.4339]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1016,476900.0]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1021,275.3197]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1016,476800.0]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1021,275.3757]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1016,477000.0]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1021,275.4339]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1016,477000.0]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1021,275.4482]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1016,476900.0]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1021,275.491]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1016,477000.0]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1021,275.4339]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1016,477200.0]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1021,275.5053]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1016,477100.0]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1021,275.5528]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1016,477100.0]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1021,275.3911]
["2020-05-19T14:56:00.000000000","2020-05-19T21:56:00.000000000",1017,477713.9]
["2020-05-19T14:56:00.000000000","2020-05-19T21:56:00.000000000",1022,0.0]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1017,477812.5]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1022,0.04102466]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1017,476468.8]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1022,0.0476179]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1017,476334.8]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1022,0.03333253]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1017,476285.7]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1022,0.03333253]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1017,476549.10000000003]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1022,0.03333253]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1017,476486.60000000003]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1022,0.05237969]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1017,476575.89999999997]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1022,0.06666507]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1017,476540.2]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1022,0.0476179]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1017,476477.7]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1022,0.03333253]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1017,476415.2]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1022,0.05237969]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1017,476325.89999999997]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1022,0.0476179]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1017,476446.39999999997]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1022,0.03333253]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1017,476281.3]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1022,0.03333253]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1017,476571.39999999997]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1022,0.01428537]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1017,476357.1]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1022,0.0]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1017,477705.4]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1022,0.0]
["2020-05-19T15:00:15.000000000","2020-05-19T22:00:15.000000000",1019,35792.409999999996]
["2020-05-19T15:00:15.000000000","2020-05-19T22:00:15.000000000",1023,37000.0]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1019,35542.9]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1023,37000.0]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1019,35500.0]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1023,37000.0]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1019,35728.659999999996]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1023,37000.0]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1019,36014.409999999996]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1023,37000.0]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1019,36100.1]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1023,37000.0]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1019,35985.840000000004]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1023,37000.0]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1019,36185.86]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1023,37000.0]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1019,36457.21000000001]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1023,37000.0]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1019,36500.0]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1023,37000.0]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1019,36500.0]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1023,37000.0]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1019,36442.94]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1023,37000.0]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1019,36228.69]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1023,37000.0]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1019,36157.3]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1023,37000.0]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1019,36028.74]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1023,37057.200000000004]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1019,35785.89]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1023,37042.9]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1019,35814.46]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1023,37000.0]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1019,36128.66]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1023,37000.0]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1019,36300.049999999996]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1023,37000.0]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1019,36300.049999999996]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1023,37000.0]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1019,36357.25]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1023,37000.0]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1019,36171.49]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1023,37000.0]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1019,36114.4]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1023,37000.0]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1019,36257.26]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1023,37000.0]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1019,36300.049999999996]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1023,37000.0]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1019,36185.78999999999]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1023,37000.0]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1019,36223.14]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1023,37000.0]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1019,36300.049999999996]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1023,37000.0]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1019,36300.049999999996]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1023,37000.0]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1019,35842.88]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1023,37000.0]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1019,35442.94]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1023,37000.0]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1019,35457.21000000001]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1023,37000.0]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1019,35900.11]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1023,37000.0]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1019,36200.200000000004]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1023,37000.0]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1019,36200.200000000004]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1023,37000.0]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1019,36200.200000000004]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1023,37000.0]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1019,36028.74]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1023,37000.0]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1019,36071.61]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1023,37000.0]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1019,36314.46]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1023,37000.0]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1019,36514.409999999996]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1023,37000.0]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1019,36600.1]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1023,37000.0]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1019,36600.1]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1023,37000.0]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1019,36542.9]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1023,37000.0]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1019,36500.0]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1023,37000.0]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1019,36500.0]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1023,37000.0]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1019,36500.0]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1023,37000.0]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1019,36500.0]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1023,37000.0]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1019,36500.0]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1023,37000.0]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1019,36500.0]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1023,37000.0]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1019,36557.200000000004]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1023,37000.0]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1019,36600.1]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1023,36942.94]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1019,36600.1]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1023,36957.21000000001]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1019,36600.1]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1023,37000.0]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1019,36600.1]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1023,37000.0]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1019,36600.1]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1023,37000.0]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1019,36600.1]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1023,37000.0]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1019,36600.1]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1023,37000.0]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1019,36600.1]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1023,37000.0]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1019,36600.1]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1023,37000.0]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1019,36542.9]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1023,37000.0]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1019,36500.0]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1023,36942.94]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1019,36500.0]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1023,36957.21000000001]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1019,36557.200000000004]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1023,37000.0]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1019,36428.64]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1023,36942.94]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1019,36300.049999999996]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1023,36900.149999999994]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1019,36300.049999999996]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1023,36900.149999999994]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1019,36185.78999999999]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1023,36900.149999999994]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1019,36214.36]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1023,36957.21000000001]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1019,36414.31]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1023,36942.94]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1019,36500.0]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1023,36900.149999999994]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1019,36500.0]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1023,36900.149999999994]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1019,36500.0]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1023,36900.149999999994]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1019,36500.0]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1023,36957.21000000001]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1019,36500.0]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1023,37000.0]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1019,36500.0]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1023,36942.94]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1019,36500.0]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1023,36957.21000000001]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1019,36557.200000000004]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1023,37000.0]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1019,36600.1]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1023,36942.94]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1019,36600.1]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1023,36957.21000000001]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1019,36485.840000000004]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1023,37000.0]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1019,36342.950000000004]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1023,36942.94]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1019,36300.049999999996]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1023,36900.149999999994]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1019,36414.31]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1023,36900.149999999994]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1019,36271.49]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1023,36957.21000000001]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1019,35985.840000000004]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1023,36942.94]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1019,35785.89]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1023,36900.149999999994]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1019,35528.74]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1023,36900.149999999994]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1019,35342.950000000004]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1023,36900.149999999994]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1019,35300.049999999996]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1023,36900.149999999994]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1019,35300.049999999996]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1023,36900.149999999994]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1019,35814.42]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1023,36900.149999999994]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1019,36257.26]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1023,36900.149999999994]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1019,36242.99]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1023,36900.149999999994]
["2020-05-19T15:23:30.000000000","2020-05-19T22:23:30.000000000",1020,3031648.0]
["2020-05-19T15:23:30.000000000","2020-05-19T22:23:30.000000000",1130,833055943.152]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1020,3031648.0]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1130,832924066.464]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1020,3031648.0]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1130,832768542.9216]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1020,3031648.0]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1130,833230262.912]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1020,3031648.0]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1130,833576477.1136]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1020,3031648.0]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1130,833576477.1136]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1020,3031648.0]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1130,833633775.2608]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1020,3031648.0]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1130,833619526.5152]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1020,3031648.0]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1130,833576173.9488]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1020,3031648.0]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1130,833230262.912]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1020,3031648.0]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1130,832797646.7424]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1020,3031648.0]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1130,833533124.5472]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1020,3031648.0]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1130,834355004.32]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1020,3031648.0]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1130,834484758.8544]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1020,3031648.0]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1130,834715467.2672]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1020,3031648.0]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1130,834773371.744]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1020,3031648.0]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1130,835033183.9776]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1020,3031648.0]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1130,835119282.7808]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1020,3031648.0]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1130,835162635.3472]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1020,3031648.0]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1130,835581002.7712]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1020,3031648.0]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1130,835508849.5488]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1020,3031648.0]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1130,835292389.8816]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1020,3031648.0]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1130,835754109.872]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1020,3031648.0]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1130,835754109.872]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1020,3031648.0]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1130,835205987.9136]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1020,3031648.0]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1130,834816421.1456]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1020,3031648.0]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1130,834629065.2992]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1020,3031648.0]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1130,834643617.2096]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1020,3031648.0]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1130,834571463.9872]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1020,3031648.0]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1130,834542663.3312]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1020,3031648.0]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1130,834586015.8976]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1020,3031648.0]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1130,835047432.7232]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1020,3031648.0]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1130,835393646.9248]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1020,3031648.0]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1130,835451248.2368]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1020,3031648.0]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1130,835033183.9776]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1020,3031648.0]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1130,834860076.8768]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1020,3031648.0]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1130,835162938.512]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1020,3031648.0]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1130,835119585.9456]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1020,3031648.0]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1130,834989831.4112]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1020,3031648.0]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1130,834182200.384]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1020,3031648.0]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1130,833691679.7376]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1020,3031648.0]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1130,833778384.8704]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1020,3031648.0]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1130,833663182.2464]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1020,3031648.0]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1130,833749584.2144]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1020,3031648.0]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1130,834341058.7392]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1020,3031648.0]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1130,833763832.96]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1020,3031648.0]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1130,833302416.1344]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1020,3031648.0]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1130,833475523.2352]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1020,3031648.0]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1130,833244511.6576]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1020,3031648.0]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1130,833244511.6576]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1020,3031648.0]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1130,833316664.88]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1020,3031648.0]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1130,833216014.1664]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1020,3031648.0]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1130,833461274.4896]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1020,3031648.0]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1130,834600567.808]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1020,3031648.0]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1130,835523401.4592]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1020,3031648.0]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1130,835696508.56]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1020,3031648.0]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1130,836158228.5504]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1020,3031648.0]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1130,836504442.752]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1020,3031648.0]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1130,836158228.5504]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1020,3031648.0]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1130,835956017.6288]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1020,3031648.0]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1130,835826263.0944]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1020,3031648.0]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1130,835465496.9824]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1020,3031648.0]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1130,835523401.4592]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1020,3031648.0]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1130,835696508.56]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1020,3031648.0]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1130,835696508.56]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1020,3031648.0]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1130,836042419.5968]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1020,3031648.0]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1130,836301928.6656]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1020,3031648.0]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1130,835898113.152]
["2020-05-19T15:40:30.000000000","2020-05-19T22:40:30.000000000",1021,275.6446]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1016,477300.0]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1021,275.637]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1016,477200.0]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1021,275.6242]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1016,476900.0]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1021,275.5481]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1016,477200.0]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1021,275.491]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1016,477300.0]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1021,275.491]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1016,477100.0]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1021,275.51]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1016,477300.0]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1021,275.4672]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1016,476800.0]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1021,275.4244]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1016,476600.0]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1021,275.3673]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1016,476600.0]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1021,275.2674]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1016,477200.0]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1021,275.4149]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1016,477100.0]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1021,275.5005]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1016,476900.0]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1021,275.4576]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1016,476800.0]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1021,275.4576]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1016,477100.0]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1021,275.4958]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1016,476900.0]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1021,275.4292]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1016,476500.0]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1021,275.4149]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1016,477500.0]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1021,275.4958]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1016,476900.0]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1021,275.4292]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1016,477600.0]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1021,275.4909]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1016,477200.0]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1021,275.5908]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1016,477100.0]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1021,275.4576]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1016,476800.0]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1021,275.3577]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1016,476800.0]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1021,275.3577]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1016,477000.0]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1021,275.3197]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1016,477200.0]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1021,275.2722]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1016,476600.0]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1021,275.334]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1016,477300.0]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1021,275.5623]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1016,477500.0]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1021,275.6337]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1016,477800.0]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1021,275.5909]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1016,477700.0]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1021,275.7241]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1016,477800.0]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1021,275.5956]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1016,477700.0]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1021,275.5385]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1016,477600.0]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1021,275.7193]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1016,477500.0]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1021,275.7336]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1016,477500.0]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1021,275.6527]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1016,477500.0]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1021,275.6622]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1016,477400.0]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1021,275.6908]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1016,478000.0]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1021,275.7288]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1016,477500.0]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1021,275.7954]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1016,477400.0]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1021,275.6527]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1016,477100.0]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1021,275.6765]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1016,477400.0]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1021,275.6004]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1016,477400.0]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1021,275.6289]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1016,477400.0]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1021,275.6813]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1016,476800.0]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1021,275.5671]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1016,476700.0]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1021,275.5242]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1016,477300.0]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1021,275.4291]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1016,476600.0]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1021,275.491]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1016,477200.0]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1021,275.3815]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1016,477200.0]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1021,275.3387]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1016,476800.0]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1021,275.4054]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1016,476800.0]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1021,275.3531]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1016,477000.0]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1021,275.3816]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1016,477200.0]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1021,275.4244]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1016,477300.0]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1021,275.4434]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1016,477500.0]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1021,275.4767]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1016,477300.0]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1021,275.6052]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1016,477300.0]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1021,275.6147]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1016,476900.0]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1021,275.5386]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1016,477000.0]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1021,275.5623]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1016,476800.0]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1021,275.4957]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1016,476900.0]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1021,275.3864]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1016,476800.0]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1021,275.3578]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1016,476500.0]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1021,275.3006]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1016,476600.0]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1021,275.3149]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1016,477200.0]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1021,275.3578]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1016,476600.0]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1021,275.3197]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1016,476700.0]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1021,275.2912]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1016,476700.0]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1021,275.2341]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1016,476400.0]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1021,275.1723]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1016,476400.0]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1021,275.158]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1016,476300.0]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1021,275.158]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1016,476700.0]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1021,275.1009]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1016,476700.0]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1021,275.2674]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1016,476300.0]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1021,275.3102]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1016,476800.0]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1021,275.3578]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1016,476600.0]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1021,275.2484]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1016,476600.0]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1021,275.2437]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1016,476800.0]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1021,275.3197]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1016,476600.0]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1021,275.2911]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1016,476700.0]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1021,275.234]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1016,476600.0]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1021,275.1532]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1016,476600.0]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1021,275.296]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1016,476600.0]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1021,275.4244]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1016,476700.0]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1021,275.3102]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1016,476600.0]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1021,275.3007]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1016,476800.0]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1021,275.5099]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1016,477300.0]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1021,275.6241]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1016,476800.0]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1021,275.6812]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1016,477000.0]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1021,275.648]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1016,477000.0]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1021,275.5147]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1016,477100.0]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1021,275.5338]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1016,477000.0]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1021,275.5148]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1016,477300.0]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1021,275.4767]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1016,477000.0]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1021,275.5101]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1016,477200.0]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1021,275.5623]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1016,477300.0]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1021,275.5909]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1016,477200.0]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1021,275.686]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1016,477100.0]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1021,275.7003]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1016,477100.0]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1021,275.5433]
["2020-05-19T16:06:00.000000000","2020-05-19T23:06:00.000000000",1017,476387.0]
["2020-05-19T16:06:00.000000000","2020-05-19T23:06:00.000000000",1022,0.03333253]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1017,476294.6]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1022,0.01428537]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1017,476709.8]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1022,0.0]
["2020-05-19T16:06:45.000000000","2020-05-19T23:06:45.000000000",1019,35315.51]
["2020-05-19T16:06:45.000000000","2020-05-19T23:06:45.000000000",1023,36800.049999999996]
["2020-05-19T16:07:00.000000000","2020-05-19T23:07:00.000000000",1020,3031648.0]
["2020-05-19T16:07:00.000000000","2020-05-19T23:07:00.000000000",1130,835595554.6816]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1020,3031648.0]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1130,835249037.3152]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1020,3031648.0]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1130,835220539.824]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1020,3031648.0]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1130,835912968.2272]
["2020-05-19T16:08:00.000000000","2020-05-19T23:08:00.000000000",1021,275.7958]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1016,477100.0]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1021,275.6623]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1016,477400.0]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1021,275.6289]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1016,477400.0]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1021,275.7146]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1016,477400.0]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1021,275.6432]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1016,477400.0]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1021,275.5575]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1016,477600.0]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1021,275.5385]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1016,477600.0]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1021,275.7907]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1016,477100.0]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1021,275.9144]
["2020-05-19T16:10:15.000000000","2020-05-19T23:10:15.000000000",1017,476377.4]
["2020-05-19T16:10:15.000000000","2020-05-19T23:10:15.000000000",1022,0.0128202]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1017,476053.60000000003]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1022,0.05714149]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1017,476133.89999999997]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1022,0.08095044]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1017,476102.7]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1022,0.0476179]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1017,476495.5]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1022,0.03333253]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1017,476428.60000000003]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1022,0.01428537]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1017,478308.0]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1022,0.0]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1017,476696.39999999997]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1022,0.0]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1017,476107.1]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1022,0.01904716]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1017,477562.5]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1022,0.01428537]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1017,476500.0]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1022,0.0]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1017,477727.7]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1022,0.0]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1017,476415.2]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1022,0.0]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1017,476049.10000000003]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1022,0.03809432]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1017,476165.2]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1022,0.06666507]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1017,477687.5]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1022,0.02857074]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1017,477830.4]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1022,0.0]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1017,477956.7]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1022,0.0]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1017,477968.8]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1022,0.04102466]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1017,476093.8]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1022,0.0476179]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1017,476147.3]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1022,0.01428537]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1017,476102.7]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1022,0.0]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1017,476067.0]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1022,0.0]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1017,477401.8]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1022,0.0]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1017,477625.0]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1022,0.01904716]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1017,476232.1]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1022,0.05237969]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1017,477125.0]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1022,0.02857074]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1017,477500.0]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1022,0.0]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1017,477236.60000000003]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1022,0.0]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1017,477642.9]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1022,0.0]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1017,477531.3]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1022,0.0]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1017,477741.10000000003]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1022,0.03809432]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1017,477700.89999999997]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1022,0.02857074]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1017,477660.7]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1022,0.0]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1017,477442.0]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1022,0.0]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1017,477674.10000000003]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1022,0.01904716]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1017,476272.3]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1022,0.01428537]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1017,477477.7]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1022,0.01904716]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1017,477692.0]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1022,0.03333253]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1017,477767.9]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1022,0.05237969]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1017,477754.5]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1022,0.0476179]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1017,476276.8]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1022,0.05237969]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1017,477473.6]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1022,0.02564041]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1017,477727.7]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1022,0.0]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1017,477669.6]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1022,0.0]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1017,477549.10000000003]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1022,0.01904716]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1017,477397.3]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1022,0.03333253]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1017,477696.39999999997]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1022,0.01428537]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1017,477187.5]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1022,0.01904716]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1017,477495.5]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1022,0.01428537]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1017,477669.6]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1022,0.0]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1017,477392.9]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1022,0.0]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1017,477236.60000000003]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1022,0.0]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1017,477379.5]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1022,0.03809432]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1017,477379.5]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1022,0.02857074]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1017,477160.7]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1022,0.0]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1017,477205.4]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1022,0.0]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1017,477325.89999999997]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1022,0.03809432]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1017,477638.39999999997]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1022,0.06666507]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1017,477392.9]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1022,0.0476179]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1017,476995.5]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1022,0.01428537]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1017,476937.5]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1022,0.01904716]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1017,476991.10000000003]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1022,0.01428537]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1017,475125.0]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1022,0.0]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1017,474303.60000000003]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1022,0.03809432]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1017,474272.3]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1022,0.0476179]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1017,474388.39999999997]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1022,0.01428537]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1017,474379.5]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1022,0.01904716]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1017,474187.5]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1022,0.01428537]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1017,474263.39999999997]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1022,0.0]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1017,474174.10000000003]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1022,0.0]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1017,474343.8]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1022,0.0]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1017,474214.3]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1022,0.0]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1017,474214.3]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1022,0.01904716]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1017,474567.0]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1022,0.01428537]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1017,474196.39999999997]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1022,0.03809432]
["2020-05-19T16:29:15.000000000","2020-05-19T23:29:15.000000000",1019,35561.6]
["2020-05-19T16:29:15.000000000","2020-05-19T23:29:15.000000000",1023,37000.0]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1019,35771.56]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1023,37000.0]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1019,35900.149999999994]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1023,37000.0]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1019,35957.21000000001]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1023,37000.0]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1019,35942.94]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1023,37000.0]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1019,35957.21000000001]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1023,37000.0]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1019,35885.74]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1023,37000.0]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1019,35857.25]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1023,37000.0]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1019,35957.21000000001]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1023,37000.0]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1019,36057.200000000004]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1023,37000.0]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1019,36042.9]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1023,37000.0]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1019,36000.0]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1023,37000.0]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1019,36057.200000000004]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1023,37000.0]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1019,36100.1]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1023,37000.0]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1019,36100.1]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1023,37000.0]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1019,36157.3]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1023,37000.0]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1019,36085.799999999996]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1023,37000.0]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1019,35942.94]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1023,37000.0]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1019,35785.89]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1023,37000.0]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1019,35528.74]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1023,37000.0]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1019,35514.409999999996]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1023,37000.0]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1019,35485.840000000004]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1023,37000.0]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1019,35285.89]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1023,37000.0]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1019,35200.200000000004]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1023,36942.94]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1019,35200.200000000004]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1023,36957.21000000001]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1019,35485.909999999996]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1023,37000.0]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1019,35700.200000000004]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1023,37000.0]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1019,35515.549999999996]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1023,37061.6]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1019,35514.409999999996]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1023,37042.9]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1019,35257.18]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1023,37000.0]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1019,35057.200000000004]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1023,37000.0]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1019,34700.130000000005]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1023,37000.0]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1019,34400.149999999994]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1023,37000.0]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1019,34400.149999999994]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1023,37000.0]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1019,34742.92]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1023,37000.0]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1019,35228.659999999996]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1023,37000.0]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1019,35400.149999999994]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1023,37000.0]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1019,35342.950000000004]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1023,37000.0]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1019,35242.99]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1023,37000.0]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1019,34800.08]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1023,37000.0]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1019,35014.37]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1023,37057.200000000004]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1019,35228.69]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1023,37100.1]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1019,34642.93]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1023,37100.1]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1019,34871.479999999996]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1023,37042.9]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1019,35357.25]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1023,37000.0]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1019,35457.21000000001]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1023,37000.0]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1019,35442.94]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1023,37000.0]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1019,35571.61]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1023,37000.0]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1019,35814.46]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1023,37000.0]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1019,35557.229999999996]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1023,37000.0]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1019,34671.56]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1023,37057.200000000004]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1019,34657.229999999996]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1023,37042.9]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1019,35228.659999999996]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1023,37000.0]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1019,35457.21000000001]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1023,37000.0]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1019,35557.200000000004]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1023,37000.0]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1019,35542.9]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1023,37000.0]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1019,35614.4]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1023,36942.94]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1019,35471.54]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1023,36900.149999999994]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1019,34614.36]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1023,36900.149999999994]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1019,34214.36]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1023,36900.149999999994]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1019,34853.990000000005]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1023,36961.590000000004]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1019,34628.770000000004]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1023,37000.0]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1019,34314.46]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1023,37000.0]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1019,34285.89]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1023,37000.0]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1019,34828.68]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1023,37000.0]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1019,35185.78999999999]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1023,36942.94]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1019,34642.93]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1023,36900.149999999994]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1019,34814.42]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1023,36957.21000000001]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1019,35314.46]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1023,36942.94]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1019,35285.89]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1023,36900.149999999994]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1019,34628.770000000004]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1023,36900.149999999994]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1019,34657.229999999996]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1023,36842.950000000004]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1019,35285.71]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1023,36800.049999999996]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1019,35385.74]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1023,36800.049999999996]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1019,34671.56]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1023,36857.25]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1019,34200.200000000004]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1023,36900.149999999994]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1019,34200.200000000004]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1023,36900.149999999994]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1019,34200.200000000004]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1023,36900.149999999994]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1019,34200.200000000004]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1023,36900.149999999994]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1019,34314.46]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1023,36900.149999999994]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1019,34285.89]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1023,36900.149999999994]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1019,34200.200000000004]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1023,36900.149999999994]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1019,34771.630000000005]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1023,36900.149999999994]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1019,34685.83]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1023,36957.21000000001]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1019,34185.78999999999]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1023,37000.0]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1019,34042.9]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1023,36942.94]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1019,34228.659999999996]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1023,36842.950000000004]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1019,34857.32]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1023,36800.049999999996]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1019,34628.770000000004]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1023,36857.25]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1019,34714.43]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1023,36900.149999999994]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1019,35157.3]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1023,36900.149999999994]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1019,34628.770000000004]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1023,36900.149999999994]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1019,34028.74]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1023,36900.149999999994]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1019,34014.409999999996]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1023,36900.149999999994]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1019,34223.14]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1023,36900.149999999994]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1019,34300.049999999996]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1023,36842.950000000004]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1019,34300.049999999996]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1023,36800.049999999996]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1019,34700.020000000004]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1023,36800.049999999996]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1019,35171.46000000001]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1023,36800.049999999996]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1019,34785.82]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1023,36800.049999999996]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1019,34400.149999999994]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1023,36800.049999999996]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1019,34971.58]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1023,36800.049999999996]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1019,35514.409999999996]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1023,36800.049999999996]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1019,35657.3]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1023,36800.049999999996]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1019,35585.799999999996]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1023,36742.99]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1019,35614.4]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1023,36700.200000000004]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1019,35700.200000000004]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1023,36757.26]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1019,35643.0]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1023,36857.25]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1019,35371.59]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1023,36842.950000000004]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1019,34685.83]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1023,36800.049999999996]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1019,34357.25]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1023,36800.049999999996]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1019,34857.32]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1023,36742.99]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1019,35371.51]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1023,36700.200000000004]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1019,35557.200000000004]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1023,36700.200000000004]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1019,35600.1]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1023,36700.200000000004]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1019,35657.3]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1023,36757.26]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1019,35757.26]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1023,36800.049999999996]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1019,36028.71]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1023,36800.049999999996]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1019,36200.200000000004]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1023,36800.049999999996]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1019,35971.54]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1023,36800.049999999996]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1019,35685.78999999999]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1023,36800.049999999996]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1019,35828.61]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1023,36800.049999999996]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1019,35942.94]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1023,36800.049999999996]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1019,35842.950000000004]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1023,36800.049999999996]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1019,35800.049999999996]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1023,36742.99]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1019,35800.049999999996]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1023,36757.26]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1019,35800.049999999996]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1023,36800.049999999996]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1019,35914.31]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1023,36742.99]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1019,35942.94]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1023,36757.26]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1019,35961.590000000004]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1023,36800.049999999996]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1019,36000.0]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1023,36800.049999999996]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1019,36000.0]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1023,36800.049999999996]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1019,36171.46000000001]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1023,36742.99]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1019,36414.31]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1023,36757.26]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1019,36614.4]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1023,36800.049999999996]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1019,36757.26]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1023,36800.049999999996]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1019,36857.25]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1023,36800.049999999996]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1019,36785.89]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1023,36800.049999999996]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1019,36585.799999999996]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1023,36742.99]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1019,36500.0]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1023,36700.200000000004]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1019,36500.0]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1023,36757.26]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1019,36614.4]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1023,36800.049999999996]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1019,36643.0]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1023,36742.99]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1019,36657.3]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1023,36700.200000000004]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1019,36871.51]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1023,36700.200000000004]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1019,37057.200000000004]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1023,36700.200000000004]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1019,37042.9]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1023,36757.26]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1019,37057.200000000004]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1023,36800.049999999996]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1019,37157.3]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1023,36800.049999999996]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1019,37200.200000000004]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1023,36800.049999999996]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1019,37085.799999999996]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1023,36800.049999999996]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1019,36942.94]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1023,36800.049999999996]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1019,36957.21000000001]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1023,36742.99]
["2020-05-19T17:07:30.000000000","2020-05-20T00:07:30.000000000",1020,3031648.0]
["2020-05-19T17:07:30.000000000","2020-05-20T00:07:30.000000000",1130,840541991.5584]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1020,3031648.0]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1130,840657497.3472]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1020,3031648.0]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1130,840686298.0032]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1020,3031648.0]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1130,840643248.6016]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1020,3031648.0]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1130,840816355.7024]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1020,3031648.0]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1130,840945807.072]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1020,3031648.0]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1130,840657497.3472]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1020,3031648.0]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1130,840556543.4688]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1020,3031648.0]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1130,837758635.5296]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1020,3031648.0]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1130,835595554.6816]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1020,3031648.0]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1130,835537953.3696]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1020,3031648.0]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1130,835090785.2896]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1020,3031648.0]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1130,835134137.856]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1020,3031648.0]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1130,835393646.9248]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1020,3031648.0]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1130,835335742.448]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1020,3031648.0]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1130,835350294.3584]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1020,3031648.0]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1130,835220539.824]
["2020-05-19T17:11:45.000000000","2020-05-20T00:11:45.000000000",1021,275.6216]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1016,477100.0]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1021,275.7431]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1016,476900.0]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1021,275.6623]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1016,477100.0]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1021,275.5718]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1016,477000.0]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1021,275.5385]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1016,477200.0]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1021,275.4671]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1016,477100.0]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1021,275.3863]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1016,477200.0]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1021,275.2246]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1016,477000.0]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1021,275.1818]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1016,476500.0]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1021,275.4149]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1016,476600.0]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1021,275.3482]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1016,476800.0]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1021,275.039]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1016,476800.0]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1021,275.1341]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1016,476700.0]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1021,275.2911]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1016,477100.0]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1021,275.2722]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1016,476900.0]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1021,275.372]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1016,476900.0]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1021,275.4196]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1016,476900.0]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1021,275.3531]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1016,477000.0]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1021,275.5089]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1016,476500.0]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1021,275.548]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1016,476300.0]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1021,275.3958]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1016,477000.0]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1021,275.4196]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1016,476800.0]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1021,275.4719]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1016,476700.0]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1021,275.4196]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1016,477000.0]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1021,275.3911]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1016,477100.0]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1021,275.4482]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1016,477000.0]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1021,275.4529]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1016,476600.0]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1021,275.4244]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1016,476800.0]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1021,275.4435]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1016,476700.0]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1021,275.4196]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1016,476700.0]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1021,275.3911]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1016,476600.0]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1021,275.372]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1016,476400.0]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1021,275.3578]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1016,476500.0]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1021,275.2436]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1016,476700.0]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1021,275.3102]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1016,477300.0]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1021,275.5956]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1016,476700.0]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1021,275.5718]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1016,477000.0]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1021,275.5147]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1016,476800.0]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1021,275.5576]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1016,476600.0]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1021,275.5195]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1016,476400.0]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1021,275.491]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1016,476700.0]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1021,275.3958]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1016,476300.0]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1021,275.2484]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1016,476300.0]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1021,275.2118]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1016,476600.0]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1021,275.2246]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1016,476700.0]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1021,275.2626]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1016,476500.0]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1021,275.2721]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1016,476600.0]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1021,275.2578]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1016,476900.0]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1021,275.2198]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1016,477000.0]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1021,275.2864]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1016,477000.0]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1021,275.4148]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1016,477000.0]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1021,275.5148]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1016,477300.0]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1021,275.5576]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1016,477100.0]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1021,275.5766]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1016,476700.0]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1021,275.5148]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1016,477200.0]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1021,275.4577]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1016,477000.0]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1021,275.5528]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1016,477100.0]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1021,275.529]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1016,477200.0]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1021,275.5338]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1016,477400.0]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1021,275.5909]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1016,477200.0]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1021,275.61]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1016,477200.0]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1021,275.6813]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1016,477300.0]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1021,275.7621]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1016,476900.0]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1021,275.6574]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1016,477200.0]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1021,275.5576]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1016,477200.0]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1021,275.6147]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1016,477500.0]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1021,275.6765]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1016,477400.0]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1021,275.7288]
["2020-05-19T17:28:45.000000000","2020-05-20T00:28:45.000000000",1017,478896.6]
["2020-05-19T17:28:45.000000000","2020-05-20T00:28:45.000000000",1022,0.02051233]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1017,479013.39999999997]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1022,0.01428537]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1017,478950.89999999997]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1022,0.01904716]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1017,479151.8]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1022,0.07142685]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1017,479026.8]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1022,0.09999759]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1017,479160.7]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1022,0.04285612]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1017,479214.3]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1022,0.0]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1017,479352.7]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1022,0.01904716]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1017,479535.7]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1022,0.03333253]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1017,479616.10000000003]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1022,0.03333253]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1017,479517.9]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1022,0.01428537]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1017,479580.4]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1022,0.05714149]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1017,479674.10000000003]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1022,0.06190328]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1017,479607.1]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1022,0.03333253]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1017,478656.3]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1022,0.03333253]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1017,478258.89999999997]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1022,0.05237969]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1017,479584.8]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1022,0.02857074]
["2020-05-19T17:33:00.000000000","2020-05-20T00:33:00.000000000",1019,38200.200000000004]
["2020-05-19T17:33:00.000000000","2020-05-20T00:33:00.000000000",1023,36861.649999999994]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1019,38200.200000000004]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1023,36900.149999999994]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1019,38200.200000000004]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1023,36900.149999999994]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1019,38143.0]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1023,36900.149999999994]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1019,38100.1]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1023,36842.950000000004]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1019,38157.3]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1023,36800.049999999996]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1019,38200.200000000004]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1023,36800.049999999996]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1019,38143.0]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1023,36800.049999999996]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1019,38100.1]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1023,36857.25]
["2020-05-19T17:35:15.000000000","2020-05-20T00:35:15.000000000",1020,3031648.0]
["2020-05-19T17:35:15.000000000","2020-05-20T00:35:15.000000000",1130,829049013.9904]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1020,3031648.0]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1130,828179234.1792]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1020,3031648.0]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1130,828081615.1136]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1020,3031648.0]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1130,828297771.616]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1020,3031648.0]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1130,828427829.3152]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1020,3031648.0]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1130,828716139.04]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1020,3031648.0]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1130,828817092.9184]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1020,3031648.0]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1130,828788292.2624]
["2020-05-19T17:37:15.000000000","2020-05-20T00:37:15.000000000",1021,273.4136]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1016,473400.0]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1021,273.4454]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1016,473600.0]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1021,273.4406]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1016,473700.0]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1021,273.4264]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1016,473800.0]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1021,273.4264]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1016,473900.0]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1021,273.5406]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1016,474000.0]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1021,273.6833]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1016,474100.0]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1021,273.7641]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1016,474100.0]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1021,273.7545]
["2020-05-19T17:39:30.000000000","2020-05-20T00:39:30.000000000",1017,475490.4]
["2020-05-19T17:39:30.000000000","2020-05-20T00:39:30.000000000",1022,0.02051233]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1017,475312.5]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1022,0.03333253]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1017,475656.3]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1022,0.05237969]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1017,475370.5]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1022,0.06666507]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1017,475366.10000000003]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1022,0.0476179]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1017,475241.10000000003]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1022,0.07142685]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1017,475245.5]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1022,0.06190328]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1017,475410.7]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1022,0.01428537]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1017,475383.89999999997]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1022,0.0]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1017,475348.2]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1022,0.01904716]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1017,475477.7]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1022,0.01428537]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1017,475526.8]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1022,0.0]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1017,475397.3]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1022,0.0]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1017,475375.0]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1022,0.0]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1017,475508.89999999997]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1022,0.03809432]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1017,475263.39999999997]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1022,0.02857074]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1017,475674.10000000003]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1022,0.05714149]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1017,475589.3]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1022,0.04285612]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1017,475562.5]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1022,0.02051233]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1017,475437.5]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1022,0.01428537]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1017,475598.2]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1022,0.0]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1017,475758.89999999997]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1022,0.0]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1017,475620.5]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1022,0.0]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1017,475567.0]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1022,0.0]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1017,475910.7]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1022,0.0]
["2020-05-19T17:45:45.000000000","2020-05-20T00:45:45.000000000",1019,37538.5]
["2020-05-19T17:45:45.000000000","2020-05-20T00:45:45.000000000",1023,36700.200000000004]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1019,37500.0]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1023,36700.200000000004]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1019,37671.46000000001]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1023,36700.200000000004]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1019,37914.31]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1023,36700.200000000004]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1019,37885.74]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1023,36700.200000000004]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1019,37800.049999999996]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1023,36757.26]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1019,37800.049999999996]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1023,36742.99]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1019,37800.049999999996]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1023,36700.200000000004]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1019,37800.049999999996]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1023,36700.200000000004]
["2020-05-19T17:48:00.000000000","2020-05-20T00:48:00.000000000",1020,3031648.0]
["2020-05-19T17:48:00.000000000","2020-05-20T00:48:00.000000000",1130,829056896.2752]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1020,3031648.0]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1130,829019000.6752]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1020,3031648.0]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1130,828355676.0928]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1020,3031648.0]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1130,828730387.7856]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1020,3031648.0]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1130,829336414.2208]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1020,3031648.0]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1130,829278509.744]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1020,3031648.0]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1130,829177555.8656]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1020,3031648.0]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1130,829134203.2992]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1020,3031648.0]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1130,829307310.4]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1020,3031648.0]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1130,829610172.0352]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1020,3031648.0]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1130,829509218.1568]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1020,3031648.0]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1130,829163307.12]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1020,3031648.0]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1130,829033552.5856]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1020,3031648.0]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1130,828860445.4848]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1020,3031648.0]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1130,829307613.5648]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1020,3031648.0]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1130,829509218.1568]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1020,3031648.0]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1130,828759491.6064]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1020,3031648.0]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1130,828557583.8496]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1020,3031648.0]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1130,828854988.5184]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1020,3031648.0]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1130,829509521.3216]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1020,3031648.0]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1130,829595923.2896]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1020,3031648.0]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1130,829336717.3856]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1020,3031648.0]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1130,829567122.6336]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1020,3031648.0]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1130,830201646.56]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1020,3031648.0]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1130,830259247.872]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1020,3031648.0]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1130,830043091.3696]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1020,3031648.0]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1130,830100692.6816]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1020,3031648.0]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1130,829913033.6704]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1020,3031648.0]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1130,830143742.0832]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1020,3031648.0]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1130,830446603.7184]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1020,3031648.0]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1130,830100692.6816]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1020,3031648.0]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1130,830187397.8144]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1020,3031648.0]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1130,830504508.1952]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1020,3031648.0]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1130,830201343.3952]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1020,3031648.0]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1130,830377178.9792]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1020,3031648.0]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1130,830648814.64]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1020,3031648.0]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1130,830475707.5392]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1020,3031648.0]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1130,830807369.8304]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1020,3031648.0]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1130,831153280.8672]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1020,3031648.0]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1130,831038078.2432]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1020,3031648.0]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1130,830894074.9632]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1020,3031648.0]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1130,830562412.672]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1020,3031648.0]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1130,830576661.4176]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1020,3031648.0]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1130,830749768.5184]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1020,3031648.0]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1130,830749768.5184]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1020,3031648.0]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1130,830634262.7296]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1020,3031648.0]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1130,830547860.7616]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1020,3031648.0]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1130,830778569.1744]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1020,3031648.0]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1130,831240289.1648]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1020,3031648.0]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1130,831340939.8784]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1020,3031648.0]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1130,831542847.6352]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1020,3031648.0]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1130,831470694.4128]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1020,3031648.0]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1130,831023526.3328]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1020,3031648.0]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1130,831312139.2224]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1020,3031648.0]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1130,831831460.5248]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1020,3031648.0]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1130,831961215.0592]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1020,3031648.0]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1130,831903613.7472]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1020,3031648.0]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1130,832090969.5936]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1020,3031648.0]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1130,832437183.7952]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1020,3031648.0]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1130,832163122.816]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1020,3031648.0]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1130,832033368.2816]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1020,3031648.0]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1130,831932111.2384]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1020,3031648.0]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1130,832451432.5408]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1020,3031648.0]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1130,832970753.8432]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1020,3031648.0]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1130,832855248.0544]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1020,3031648.0]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1130,832653340.2976]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1020,3031648.0]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1130,832278628.6048]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1020,3031648.0]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1130,832177674.7264]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1020,3031648.0]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1130,832321678.0064]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1020,3031648.0]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1130,832307429.2608]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1020,3031648.0]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1130,832552386.4192]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1020,3031648.0]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1130,832307429.2608]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1020,3031648.0]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1130,831961215.0592]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1020,3031648.0]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1130,831845709.2704]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1020,3031648.0]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1130,831932111.2384]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1020,3031648.0]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1130,832119770.2496]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1020,3031648.0]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1130,832163122.816]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1020,3031648.0]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1130,831932414.4032]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1020,3031648.0]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1130,831874813.0912]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1020,3031648.0]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1130,831557399.5456]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1020,3031648.0]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1130,831254537.9104]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1020,3031648.0]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1130,831715954.736]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1020,3031648.0]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1130,832061865.7728]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1020,3031648.0]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1130,831946663.1488]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1020,3031648.0]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1130,831917862.4928]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1020,3031648.0]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1130,831845709.2704]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1020,3031648.0]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1130,832047617.0272]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1020,3031648.0]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1130,832148570.9056]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1020,3031648.0]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1130,832062168.9376]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1020,3031648.0]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1130,832062168.9376]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1020,3031648.0]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1130,832120073.4144]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1020,3031648.0]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1130,832509337.0176]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1020,3031648.0]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1130,832538137.6736]
["2020-05-19T18:11:15.000000000","2020-05-20T01:11:15.000000000",1021,274.5996]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1016,475200.0]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1021,274.511]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1016,475200.0]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1021,274.3683]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1016,475200.0]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1021,274.3826]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1016,475300.0]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1021,274.4254]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1016,475400.0]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1021,274.5205]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1016,475300.0]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1021,274.5538]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1016,475400.0]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1021,274.5063]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1016,475200.0]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1021,274.53]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1016,475500.0]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1021,274.5966]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1016,475400.0]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1021,274.5227]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1016,475400.0]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1021,274.4396]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1016,475200.0]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1021,274.2921]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1016,475600.0]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1021,274.1922]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1016,475200.0]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1021,274.4586]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1016,475500.0]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1021,274.5633]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1016,475900.0]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1021,274.5681]
["2020-05-19T18:15:30.000000000","2020-05-20T01:15:30.000000000",1017,477266.8]
["2020-05-19T18:15:30.000000000","2020-05-20T01:15:30.000000000",1022,0.05384486]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1017,477174.10000000003]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1022,0.02857074]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1017,477370.5]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1022,0.0]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1017,474808.0]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1022,0.01904716]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1017,474642.9]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1022,0.03333253]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1017,476964.3]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1022,0.03333253]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1017,477102.7]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1022,0.03333253]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1017,477035.7]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1022,0.07142685]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1017,477004.5]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1022,0.06190328]
["2020-05-19T18:17:45.000000000","2020-05-20T01:17:45.000000000",1019,35700.200000000004]
["2020-05-19T18:17:45.000000000","2020-05-20T01:17:45.000000000",1023,36261.64]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1019,35823.25]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1023,36238.6]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1019,35785.89]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1023,36200.200000000004]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1019,35757.26]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1023,36200.200000000004]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1019,35742.99]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1023,36257.26]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1019,35823.25]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1023,36238.6]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1019,36014.409999999996]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1023,36200.200000000004]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1019,36157.3]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1023,36200.200000000004]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1019,36085.799999999996]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1023,36200.200000000004]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1019,35828.69]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1023,36200.200000000004]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1019,35757.26]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1023,36200.200000000004]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1019,35914.31]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1023,36200.200000000004]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1019,36000.0]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1023,36200.200000000004]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1019,36000.0]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1023,36200.200000000004]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1019,36000.0]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1023,36143.0]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1019,36000.0]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1023,36157.3]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1019,36000.0]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1023,36200.200000000004]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1019,36000.0]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1023,36200.200000000004]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1019,36057.200000000004]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1023,36200.200000000004]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1019,36042.9]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1023,36200.200000000004]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1019,36000.0]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1023,36200.200000000004]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1019,36000.0]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1023,36200.200000000004]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1019,36000.0]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1023,36200.200000000004]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1019,35828.69]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1023,36200.200000000004]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1019,35700.200000000004]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1023,36200.200000000004]
["2020-05-19T18:24:00.000000000","2020-05-20T01:24:00.000000000",1020,3031648.0]
["2020-05-19T18:24:00.000000000","2020-05-20T01:24:00.000000000",1130,833933605.248]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1020,3031648.0]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1130,833840533.6544]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1020,3031648.0]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1130,834167648.4736]
["2020-05-19T18:24:45.000000000","2020-05-20T01:24:45.000000000",1021,275.1801]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1016,476700.0]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1021,275.158]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1016,476400.0]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1021,275.177]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1016,476700.0]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1021,275.1341]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1016,476500.0]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1021,275.2055]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1016,476200.0]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1021,275.2912]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1016,476600.0]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1021,275.2722]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1016,476800.0]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1021,275.3603]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1016,476800.0]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1021,275.4053]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1016,476600.0]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1020,3031648.0]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1130,834619364.0256]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1018,477656.3]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1022,0.0]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1016,476700.0]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1021,275.3387]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1016,476900.0]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1021,275.3863]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1016,476900.0]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1021,275.3387]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1016,476800.0]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1021,275.3626]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1016,476900.0]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1021,275.4482]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1016,476900.0]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1021,275.51]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1016,476700.0]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1021,275.4481]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1016,476900.0]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1021,275.3911]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1016,476700.0]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1021,275.4862]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1016,477000.0]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1021,275.5385]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1016,476900.0]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1021,275.4862]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1016,477200.0]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1021,275.5909]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1016,477000.0]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1021,275.7098]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1016,477000.0]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1021,275.7036]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1016,477000.0]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1021,275.6336]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1016,477100.0]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1021,275.6669]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1016,477100.0]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1021,275.7241]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1016,477500.0]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1021,275.6099]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1016,477100.0]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1021,275.5813]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1016,477000.0]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1021,275.6051]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1016,477000.0]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1021,275.5529]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1016,476900.0]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1021,275.6063]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1016,477100.0]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1021,275.6575]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1016,477300.0]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1021,275.6575]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1016,477100.0]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1021,275.6575]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1016,477100.0]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1021,275.6385]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1016,477200.0]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1021,275.6622]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1016,477200.0]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1021,275.5957]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1016,477100.0]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1021,275.5813]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1016,477300.0]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1021,275.6622]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1016,477100.0]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1021,275.7479]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1016,477200.0]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1021,275.7146]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1016,477400.0]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1021,275.6575]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1016,477400.0]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1021,275.6575]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1016,477400.0]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1021,275.7146]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1016,477200.0]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1021,275.7384]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1016,477500.0]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1021,275.7621]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1016,477600.0]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1021,275.7907]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1016,478000.0]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1021,275.9048]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1016,477800.0]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1021,275.9524]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1016,477900.0]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1021,275.9619]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1016,477700.0]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1021,275.9904]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1016,477700.0]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1021,276.1046]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1016,477900.0]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1021,275.9619]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1016,478000.0]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1021,275.9809]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1016,477600.0]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1021,276.1807]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1016,477900.0]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1021,276.0143]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1016,477800.0]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1021,275.9144]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1016,478100.0]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1021,276.0143]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1016,476800.0]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1021,275.9049]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1016,475100.0]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1021,275.7907]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1016,475400.0]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1021,274.8773]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1016,475100.0]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1021,274.2113]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1016,475200.0]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1021,274.2827]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1016,475400.0]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1021,274.4586]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1016,475200.0]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1021,274.4254]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1016,475500.0]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1021,274.5348]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1016,475600.0]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1021,274.5966]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1016,475400.0]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1021,274.5253]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1016,475300.0]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1021,274.4682]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1016,475000.0]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1021,274.3302]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1016,475700.0]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1021,274.1256]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1016,475300.0]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1021,274.2921]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1016,475600.0]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1021,274.53]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1016,475800.0]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1021,274.5966]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1016,475600.0]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1020,3031648.0]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1130,832405351.4912]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1018,474416.7]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1022,0.01777735]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1016,476100.0]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1020,3031648.0]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1130,832162819.6512]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1018,474070.80000000005]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1022,0.03111036]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1016,475100.0]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1020,3031648.0]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1130,832452645.2]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1018,474808.3]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1022,0.03333253]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1016,475700.0]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1020,3031648.0]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1130,832472654.0768]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1018,474291.7]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1022,0.0355547]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1016,476200.0]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1020,3031648.0]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1130,833201462.256]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1018,474343.8]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1022,0.06666507]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1016,476000.0]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1020,3031648.0]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1130,833172358.4352]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1018,476575.0]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1022,0.03111036]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1016,476000.0]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1020,3031648.0]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1130,833387908.608]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1018,474710.39999999997]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1022,0.05110988]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1016,475200.0]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1020,3031648.0]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1130,832600286.4576]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1018,475831.2]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1022,0.0]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1016,475300.0]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1020,3031648.0]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1130,832896781.632]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1018,474366.69999999995]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1022,0.03333253]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1016,476100.0]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1020,3031648.0]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1130,833293624.3552]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1018,476427.1]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1022,0.0]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1016,476200.0]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1020,3031648.0]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1130,833630440.448]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1018,476477.10000000003]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1022,0.0]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1016,476000.0]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1020,3031648.0]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1130,833327275.648]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1018,476641.7]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1022,0.0644429]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1016,476200.0]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1020,3031648.0]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1130,833605277.7696]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1018,476800.0]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1022,0.01555518]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1016,476000.0]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1020,3031648.0]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1130,833347587.6896]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1018,476947.9]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1022,0.03333253]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1016,476100.0]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1020,3031648.0]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1130,833892678.0]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1018,476945.80000000005]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1022,0.03111036]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1016,476300.0]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1020,3031648.0]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1130,833576477.1136]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1018,477337.10000000003]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1022,0.02857074]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1016,475900.0]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1020,3031648.0]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1130,834289823.888]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1018,477327.1]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1022,0.0]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1016,476200.0]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1020,3031648.0]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1130,834276484.6368]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1018,477139.6]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1022,0.01777735]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1016,476500.0]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1020,3031648.0]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1130,834484758.8544]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1018,477268.7]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1022,0.01555518]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1016,476700.0]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1020,3031648.0]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1130,834336814.432]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1018,477295.8]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1022,0.01555518]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1016,476700.0]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1020,3031648.0]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1130,834754272.3616]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1018,477493.3]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1022,0.01904716]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1016,476200.0]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1020,3031648.0]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1130,834706978.6528]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1018,477460.39999999997]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1022,0.0355547]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1016,476300.0]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1020,3031648.0]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1130,834181897.2192]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1018,477422.9]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1022,0.06666507]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1016,476300.0]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1020,3031648.0]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1130,834498401.2704]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1018,477325.0]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1022,0.03333253]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1016,476600.0]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1020,3031648.0]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1130,834225552.9504]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1018,477300.0]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1022,0.04888771]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1016,476300.0]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1020,3031648.0]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1130,834161888.3424]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1018,477131.3]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1022,0.04888771]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1016,476100.0]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1020,3031648.0]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1130,834033952.7968]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1018,477187.5]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1022,0.04888771]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1016,476100.0]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1020,3031648.0]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1130,834027283.1712]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1018,477056.2]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1022,0.05110988]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1016,476000.0]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1020,3031648.0]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1130,833764742.4544]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1019,34157.3]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1023,35242.99]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1017,477122.9]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1021,274.9559]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1133,953.9854]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1019,34100.1]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1023,35200.200000000004]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1017,477318.8]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1021,274.8494]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1133,954.0625]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1019,34200.200000000004]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1023,35200.200000000004]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1017,477406.3]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1021,274.9049]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1133,954.3375]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1019,33946.75]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1023,35200.200000000004]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1017,477404.2]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1021,274.9249]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1133,954.0042]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1020,3031648.0]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1130,833186910.3456]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1018,476635.4]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1022,0.0]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1017,477305.8]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1021,274.8678]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1133,953.9732]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1019,33893.36]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1023,35300.049999999996]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1017,477483.3]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1021,274.9404]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1133,954.4062]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1019,33900.149999999994]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1023,35246.78999999999]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1017,477525.0]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1021,275.0136]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1133,954.5708]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1019,34146.810000000005]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1023,35200.200000000004]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1017,477322.9]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1021,275.0248]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1133,954.0271]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1019,34100.1]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1023,35153.48]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1017,477558.3]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1021,274.9848]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1133,954.5104]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1019,34100.1]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1023,35246.78999999999]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1017,477747.9]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1021,275.0025]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1133,954.6479]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1019,34100.1]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1023,35200.200000000004]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1017,477670.8]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1021,274.9781]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1133,954.675]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1019,34153.48]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1023,35046.71]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1017,477758.30000000005]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1021,275.1579]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1133,955.0645]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1019,34100.1]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1023,35053.39]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1017,477795.8]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1021,275.2689]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1133,955.0146]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1019,34100.1]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1023,35100.1]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1017,476308.3]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1021,275.2734]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1133,953.7562]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1019,33940.07]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1023,35100.1]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1017,476470.8]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1021,275.491]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1133,952.9979]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1019,33853.44]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1023,35046.71]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1017,476145.8]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1021,275.4843]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1133,953.85]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1019,33900.149999999994]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1023,35153.48]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1017,477677.1]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1021,275.471]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1133,955.2125]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1019,33760.12]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1023,35100.1]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1017,476277.10000000003]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1021,275.3112]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1133,953.8709]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1019,33900.149999999994]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1023,35100.1]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1017,476322.9]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1021,275.3577]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1133,953.8125]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1019,33846.76]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1023,35100.1]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1017,476458.3]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1021,275.2934]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1133,954.1416]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1019,33853.44]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1023,35053.39]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1017,476339.3]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1021,275.4672]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1133,953.8795]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1019,34000.0]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1023,35100.1]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1017,476418.8]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1021,275.3955]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1133,954.0896]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1019,34000.0]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1023,35000.0]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1017,476441.7]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1021,275.3822]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1133,954.225]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1019,34000.0]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1023,35000.0]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1017,476352.10000000003]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1021,275.4732]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1133,954.1104]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1019,33946.75]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1023,35046.71]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1017,476295.8]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1021,275.471]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1133,954.1396]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1019,33953.4]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1023,35000.0]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1017,476227.10000000003]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1021,275.4199]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1133,953.8563]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1019,33900.149999999994]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1023,34453.4]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1017,476102.10000000003]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1021,275.3577]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1133,953.6417]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1019,33900.149999999994]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1023,34766.67]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1017,476387.5]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1021,275.3755]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1133,954.1833]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1019,33853.44]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1023,34453.4]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1017,476366.69999999995]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1021,275.4066]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1133,954.2]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1019,33900.149999999994]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1023,34720.07]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1017,476200.0]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1021,275.5199]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1133,954.1104]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1019,33746.8]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1023,34680.079999999994]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1017,476412.5]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1021,275.5732]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1133,953.7958]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1019,33546.71]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1023,35000.0]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1017,476237.5]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1021,275.4243]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1133,952.6958]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1019,33500.0]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1023,34453.4]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1017,476339.60000000003]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1021,275.4199]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1133,954.1563]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1019,33546.71]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1023,34446.74]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1017,476054.19999999995]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1021,275.4555]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1133,953.825]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1019,33600.1]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1023,34346.76]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1017,477862.5]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1021,275.2379]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1133,955.4625]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1019,33393.36]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1023,34400.149999999994]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1017,476093.8]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1021,275.4576]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1133,953.7146]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1019,33453.4]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1023,34400.149999999994]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1017,477906.3]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1021,275.451]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1133,955.4813]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1019,33600.1]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1023,34300.049999999996]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1017,476439.7]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1021,275.4291]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1133,954.0379]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1019,33542.9]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1023,34300.049999999996]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1017,476156.3]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1021,275.4065]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1133,953.9709]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1019,33553.39]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1023,34253.450000000004]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1017,476377.1]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1021,275.5199]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1133,952.9521]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1019,33753.450000000004]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1023,34300.049999999996]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1017,476320.80000000005]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1021,275.4399]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1133,954.2416]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1019,33446.75]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1023,34346.76]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1017,476327.1]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1021,275.6042]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1133,954.0083]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1020,3031648.0]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1130,835393646.9248]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1018,477862.5]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1022,0.03111036]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1016,476900.0]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1020,3031648.0]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1130,835494600.8032]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1018,477935.4]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1022,0.01777735]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1016,476600.0]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1020,3031648.0]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1130,835292693.0464]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1018,477720.8]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1022,0.03333253]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1016,476400.0]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1020,3031648.0]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1130,835191739.168]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1018,477870.8]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1022,0.03333253]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1016,476500.0]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1020,3031648.0]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1130,835191436.0032]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1018,477691.7]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1022,0.01555518]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1016,476700.0]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1020,3031648.0]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1130,834673327.36]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1018,477579.2]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1022,0.0]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1016,476400.0]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1020,3031648.0]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1130,834680300.1504]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1018,477520.8]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1022,0.0]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1016,476600.0]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1020,3031648.0]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1130,834478392.3936]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1018,476991.69999999995]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1022,0.03111036]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1016,476000.0]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1020,3031648.0]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1130,833845687.456]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1019,33100.1]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1023,34200.200000000004]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1017,477512.5]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1021,274.9248]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1133,954.5271]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1019,33200.200000000004]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1023,34200.200000000004]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1017,477389.6]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1021,275.0359]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1133,954.1084]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1019,33153.48]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1023,34200.200000000004]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1017,477470.8]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1021,274.8693]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1133,954.4479]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1019,33100.1]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1023,34146.810000000005]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1017,477837.5]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1021,275.1202]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1133,955.0354]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1019,33306.840000000004]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1023,34200.200000000004]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1017,477468.8]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1021,275.0714]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1133,954.4938]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1019,33546.71]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1023,34100.1]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1017,477839.60000000003]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1021,275.1557]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1133,955.0042]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1019,33446.75]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1023,34100.1]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1017,476081.2]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1021,275.3578]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1133,953.5229]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1019,33300.049999999996]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1023,34100.1]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1017,477677.1]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1021,275.4288]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1133,955.1188]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1019,33000.0]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1023,34053.39]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1017,477910.39999999997]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1021,275.3422]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1133,955.2083]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1019,33000.0]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1023,34100.1]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1017,477825.0]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1021,275.2223]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1133,955.2063]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1019,33400.149999999994]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1023,34100.1]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1017,477766.7]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1021,275.3578]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1133,955.148]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1019,33400.149999999994]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1023,34046.71]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1017,476420.8]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1021,275.3555]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1133,954.1583]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1019,33300.049999999996]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1023,34000.0]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1017,476064.7]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1021,275.3673]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1133,953.6897]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1019,33300.049999999996]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1023,34046.71]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1017,476241.10000000003]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1021,275.2626]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1133,953.7724]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1019,33453.4]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1023,34000.0]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1017,476135.4]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1021,275.3733]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1133,953.7729]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1019,33186.729999999996]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1023,33946.75]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1017,476252.1]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1021,275.3223]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1133,953.8125]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1019,32900.149999999994]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1023,34000.0]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1017,476187.5]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1021,275.2357]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1133,953.8604]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1019,32900.149999999994]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1023,34053.39]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1017,476156.3]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1021,275.334]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1133,953.7367]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1019,33006.79]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1023,34000.0]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1017,476283.3]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1021,275.4266]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1133,953.9396]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1019,33153.48]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1023,34000.0]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1017,476020.8]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1021,275.3866]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1133,953.5875]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1019,33046.71]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1023,33900.149999999994]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1017,476281.3]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1021,275.1957]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1133,953.7667]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1020,3031648.0]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1130,834600264.6432]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1019,33000.0]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1023,33800.049999999996]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1017,476156.3]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1021,275.2816]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1133,954.0001]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1019,32846.76]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1023,33853.44]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1017,476262.5]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1021,275.3777]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1133,953.9833]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1019,32860.09]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1023,33900.149999999994]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1017,476393.7]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1021,275.371]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1133,953.9499]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1019,33106.77]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1023,33800.049999999996]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1017,476275.0]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1021,275.4466]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1133,954.0437]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1019,33200.200000000004]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1023,33853.44]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1017,476400.0]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1021,275.4243]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1133,954.2958]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1019,33200.200000000004]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1023,33842.950000000004]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1017,476443.8]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1021,275.3067]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1133,954.2251]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1019,33006.79]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1023,33800.049999999996]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1017,476891.7]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1021,275.2556]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1133,953.9729]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1019,32940.07]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1023,33800.049999999996]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1017,477843.8]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1021,274.8849]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1133,955.4751]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1019,32646.81]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1023,33700.200000000004]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1017,477700.0]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1021,275.4444]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1133,955.2292]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1019,32853.44]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1023,33653.48]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1017,477889.6]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1021,275.2712]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1133,955.5958]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1019,33053.39]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1023,33700.200000000004]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1017,477814.6]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1021,275.3244]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1133,955.675]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1019,33100.1]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1023,33746.8]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1017,477714.60000000003]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1021,275.289]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1133,955.4875]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1019,33046.71]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1023,33753.450000000004]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1017,477925.0]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1021,275.3755]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1133,955.5813]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1019,32593.429999999997]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1023,33800.049999999996]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1017,477804.19999999995]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1021,275.34]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1133,955.4605]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1019,32553.39]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1023,33700.200000000004]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1017,476062.5]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1021,275.2912]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1133,953.5812]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1019,32700.2]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1023,33700.200000000004]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1017,477914.60000000003]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1021,275.2955]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1133,955.4813]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1019,32953.4]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1023,33646.810000000005]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1017,477864.6]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1021,275.2956]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1133,955.1896]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1019,33100.1]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1023,33646.810000000005]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1017,477861.60000000003]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1021,275.1818]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1133,955.4911]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1019,33100.1]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1023,33700.200000000004]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1017,477943.8]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1021,275.1913]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1133,955.5188]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1019,32833.43]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1023,33646.810000000005]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1017,477556.2]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1021,275.3422]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1133,954.7187]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1019,32906.689999999995]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1023,33500.0]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1017,477664.60000000003]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1021,275.2646]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1133,955.3292]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1019,32900.149999999994]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1023,33546.71]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1017,477537.5]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1021,275.4599]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1133,954.3458]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1019,32953.4]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1023,33546.71]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1017,476120.8]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1021,275.4088]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1133,953.6729]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1019,33046.71]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1023,33500.0]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1017,476077.1]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1021,275.4954]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1133,953.7125]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1019,32680.079999999998]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1023,33500.0]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1017,476283.3]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1021,275.3067]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1133,953.9291]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1019,32513.460000000003]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1023,33500.0]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1017,477937.5]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1021,275.1295]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1133,955.6138]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1019,32700.2]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1023,33453.4]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1017,476375.0]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1021,275.4776]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1133,954.2021]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1019,32753.45]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1023,33400.149999999994]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1017,476529.2]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1021,275.391]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1133,952.9959]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1019,32853.44]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1023,33346.76]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1017,476310.4]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1021,275.3977]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1133,954.0187]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1019,32900.149999999994]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1023,33453.4]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1018,477863.80000000005]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1022,0.03809432]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1016,476500.0]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1020,3031648.0]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1130,835137775.8336]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1018,477685.4]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1022,0.05333205]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1016,476900.0]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1020,3031648.0]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1130,834989831.4112]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1018,477660.39999999997]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1022,0.0]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1016,476400.0]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1020,3031648.0]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1130,834935868.0768]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1018,477477.10000000003]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1022,0.05110988]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1016,476900.0]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1020,3031648.0]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1130,834612997.5648]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1019,32857.25]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1023,33400.149999999994]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1017,476312.5]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1021,275.5088]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1133,954.2188]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1019,32900.149999999994]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1023,33446.75]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1017,476106.3]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1021,275.4844]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1133,953.8626]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1019,32800.049999999996]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1023,33400.149999999994]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1017,476250.0]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1021,275.3178]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1133,953.9625]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1019,32800.049999999996]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1023,33446.75]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1017,476216.7]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1021,275.3578]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1133,953.9271]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1019,32746.8]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1023,33346.76]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1017,476229.2]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1021,275.2246]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1133,954.025]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1019,32600.1]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1023,33300.049999999996]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1017,477714.60000000003]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1021,275.4355]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1133,955.3396]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1019,32746.8]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1023,33300.049999999996]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1017,476191.7]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1021,275.4243]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1133,952.7]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1019,32700.2]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1023,33246.8]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1017,476106.3]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1021,275.5043]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1133,953.5834]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1019,32700.2]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1023,33200.200000000004]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1017,476170.8]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1021,275.5443]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1133,953.6104]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1019,32340.110000000004]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1023,33300.049999999996]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1017,476316.7]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1021,275.5265]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1133,952.348]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1019,32193.41]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1023,33300.049999999996]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1017,476439.6]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1021,275.4576]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1133,954.0125]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1019,32160.03]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1023,33300.049999999996]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1017,476052.1]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1021,275.542]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1133,952.0917]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1019,32453.4]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1023,33346.76]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1017,476072.9]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1021,275.4088]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1133,953.95]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1020,3031648.0]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1130,835105034.0352]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1018,477829.2]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1022,0.0]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1016,476700.0]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1020,3031648.0]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1130,834882207.9072]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1018,477377.1]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1022,0.05110988]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1016,476700.0]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1020,3031648.0]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1130,834989528.2464]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1018,477545.8]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1022,0.06666507]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1016,476600.0]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1020,3031648.0]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1130,834572373.4816]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1018,477368.7]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1022,0.0]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1016,476400.0]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1020,3031648.0]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1130,834225249.7856]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1018,477475.0]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1022,0.06666507]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1016,476700.0]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1020,3031648.0]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1130,834740629.9456]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1018,477266.7]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1022,0.04666555]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1016,477200.0]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1020,3031648.0]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1130,835036821.9552]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1018,479762.5]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1022,0.0355547]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1016,477400.0]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1020,3031648.0]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1130,835238729.712]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1018,477222.89999999997]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1022,0.08444241]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1016,477200.0]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1020,3031648.0]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1130,835373334.8832]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1018,479437.5]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1022,0.0355547]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1016,476900.0]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1020,3031648.0]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1130,835447307.0944]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1018,479445.80000000005]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1022,0.01777735]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1016,477300.0]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1020,3031648.0]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1130,835494600.8032]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1018,478145.8]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1022,0.0]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1016,477200.0]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1020,3031648.0]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1130,835440637.4688]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1018,477981.3]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1022,0.04666555]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1016,477300.0]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1020,3031648.0]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1130,835629205.9744]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1018,478302.1]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1022,0.04888771]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1016,477600.0]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1020,3031648.0]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1130,836409855.3344]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1018,478295.8]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1022,0.01555518]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1016,477700.0]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1020,3031648.0]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1130,836221286.8288]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1018,478410.39999999997]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1022,0.0]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1016,477600.0]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1020,3031648.0]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1130,836753037.888]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1018,478425.0]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1022,0.03111036]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1016,477800.0]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1020,3031648.0]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1130,836497469.9616]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1018,478656.3]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1022,0.03111036]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1016,477800.0]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1020,3031648.0]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1130,836921294.352]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1018,478718.8]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1022,0.0871774]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1016,478000.0]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1020,3031648.0]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1130,837197174.32]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1018,478710.39999999997]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1022,0.0]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1016,478000.0]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1020,3031648.0]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1130,837210513.5712]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1018,478545.8]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1022,0.01777735]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1016,477800.0]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1020,3031648.0]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1130,837102890.0672]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1018,479102.10000000003]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1022,0.0]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1016,477700.0]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1020,3031648.0]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1130,837479723.9136]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1018,478808.0]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1022,0.0]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1016,477900.0]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1020,3031648.0]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1130,836878851.28]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1018,478937.5]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1022,0.01777735]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1016,478000.0]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1020,3031648.0]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1130,837055899.5232]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1018,478947.9]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1022,0.03333253]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1016,478000.0]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1020,3031648.0]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1130,836813670.848]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1018,479156.3]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1022,0.0644429]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1016,478100.0]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1020,3031648.0]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1130,837378770.0352]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1018,479075.0]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1022,0.03111036]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1016,478100.0]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1020,3031648.0]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1130,837567338.5408]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1018,479187.5]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1022,0.05237969]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1016,478000.0]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1020,3031648.0]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1130,837614329.0848]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1018,479143.7]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1022,0.03333253]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1016,477900.0]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1020,3031648.0]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1130,837883539.4272]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1018,479093.8]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1022,0.03111036]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1016,478100.0]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1020,3031648.0]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1130,837385742.8256]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1019,31485.91]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1023,32800.049999999996]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1017,479768.7]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1021,276.2147]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1133,959.0687]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1019,31753.45]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1023,32853.44]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1017,479810.4]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1021,276.3235]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1133,959.1333]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1019,31853.44]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1023,32846.76]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1017,479800.0]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1021,276.2701]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1133,959.1208]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1019,31953.399999999998]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1023,32800.049999999996]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1017,479664.60000000003]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1021,276.3723]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1133,959.2021]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1019,31626.69]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1023,32746.8]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1017,478191.7]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1021,276.3013]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1133,957.5375]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1019,31642.96]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1023,32657.3]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1017,478031.3]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1021,276.3768]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1133,957.6042]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1019,32000.0]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1023,32800.049999999996]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1017,479931.2]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1021,276.4901]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1133,959.6]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1019,32000.0]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1023,32800.049999999996]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1017,479714.60000000003]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1021,276.4455]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1133,959.4063]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1019,31840.11]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1023,32746.8]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1017,479522.89999999997]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1021,276.6121]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1133,958.7979]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1019,31800.05]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1023,32646.81]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1017,479652.10000000003]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1021,276.3057]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1133,959.2438]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1019,31800.05]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1023,32753.45]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1017,479800.0]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1021,276.4944]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1133,959.4021]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1019,31753.45]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1023,32746.8]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1017,478233.3]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1021,276.4655]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1133,957.9791]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1019,31700.199999999997]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1023,32653.480000000003]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1017,478152.10000000003]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1021,276.6276]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1133,956.7688]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1020,3031648.0]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1130,838710573.0016]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1018,478022.89999999997]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1022,0.0355547]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1016,478600.0]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1020,3031648.0]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1130,838213685.8944]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1018,480066.7]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1022,0.03333253]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1016,478800.0]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1020,3031648.0]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1130,838523217.1552]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1018,478156.3]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1022,0.03333253]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1016,479300.0]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1020,3031648.0]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1130,838846087.6672]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1018,479816.7]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1022,0.05110988]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1016,478800.0]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1020,3031648.0]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1130,838378910.7104]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1018,480279.2]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1022,0.01777735]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1016,479000.0]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1020,3031648.0]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1130,838738464.1632]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1018,480560.4]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1022,0.0]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1016,478400.0]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1020,3031648.0]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1130,839236563.9296]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1018,480441.7]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1022,0.0355547]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1016,478900.0]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1020,3031648.0]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1130,839229591.1392]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1018,480481.3]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1022,0.03111036]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1016,479500.0]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1020,3031648.0]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1130,839256875.9712]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1019,31271.48]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1023,32557.2]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1017,481281.3]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1021,277.0703]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1133,962.1139]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1019,31060.17]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1023,32446.75]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1017,476727.10000000003]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1021,276.1414]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1133,955.1646]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1019,31226.79]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1023,32453.4]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1017,476012.5]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1021,275.3489]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1133,953.6333]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1019,31506.789999999997]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1023,32500.0]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1017,477629.2]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1021,275.3755]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1133,955.2334]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1019,31453.399999999998]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1023,32400.149999999998]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1017,476004.2]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1021,275.3355]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1133,953.7688]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1019,31453.399999999998]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1023,32500.0]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1017,477629.2]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1021,275.3199]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1133,955.0084]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1019,31600.100000000002]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1023,32500.0]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1017,477870.8]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1021,275.309]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1133,955.3354]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1019,31026.84]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1023,32346.760000000002]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1017,476470.8]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1021,275.2667]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1133,953.8937]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1019,31040.17]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1023,32353.44]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1017,477685.4]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1021,275.3001]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1133,955.1896]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1019,31406.690000000002]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1023,32393.36]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1017,476156.3]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1021,275.3911]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1133,953.773]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1019,31500.0]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1023,32200.2]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1017,476031.3]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1021,275.1913]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1133,953.5021]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1019,31080.100000000002]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1023,32353.44]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1017,476043.8]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1021,275.2757]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1133,953.5209]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1019,30800.05]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1023,32400.149999999998]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1017,476097.89999999997]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1021,275.2468]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1133,953.7166]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1019,30800.05]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1023,32400.149999999998]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1017,476531.3]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1021,275.4288]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1133,954.4376]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1019,31173.36]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1023,32400.149999999998]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1017,476256.3]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1021,275.3844]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1133,954.0855]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1019,31500.0]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1023,32346.760000000002]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1017,476604.2]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1021,275.4843]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1133,952.6604]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1019,30966.670000000002]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1023,32353.44]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1017,476222.89999999997]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1021,275.5931]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1133,952.2312]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1019,30760.13]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1023,32346.760000000002]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1017,476156.3]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1021,275.3816]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1133,954.0023]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1019,31060.17]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1023,32300.05]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1017,476047.9]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1021,275.3977]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1133,953.7833]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1019,31093.42]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1023,32353.44]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1017,476264.6]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1021,275.2934]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1133,954.1084]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1019,31200.199999999997]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1023,32400.149999999998]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1017,476300.0]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1021,275.4421]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1133,954.1583]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1019,31353.44]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1023,32346.760000000002]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1017,476385.4]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1021,275.562]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1133,952.9437]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1019,31400.15]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1023,32300.05]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1017,478250.0]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1021,275.4487]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1133,954.4104]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1019,30673.4]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1023,32300.05]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1017,476454.2]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1021,275.4755]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1133,952.6979]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1019,30960.08]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1023,32246.8]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1017,476566.7]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1021,275.6308]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1133,953.3771]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1019,31353.44]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1023,32200.2]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1018,477890.60000000003]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1022,0.01904716]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1016,477000.0]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1020,3031648.0]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1130,835927216.9728]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1018,477727.10000000003]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1022,0.01777735]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1016,477100.0]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1020,3031648.0]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1130,835958746.112]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1018,478410.39999999997]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1022,0.0]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1016,477500.0]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1020,3031648.0]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1130,836207947.5776]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1018,478504.2]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1022,0.03333253]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1016,477700.0]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1020,3031648.0]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1130,836443203.4624]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1019,31257.26]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1023,32242.989999999998]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1017,479156.3]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1021,276.0095]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1133,958.0447]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1019,31400.15]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1023,32200.2]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1017,479029.2]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1021,275.966]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1133,957.6292]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1019,31346.76]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1023,32200.2]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1017,479447.9]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1021,275.9993]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1133,958.2708]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1019,31400.15]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1023,32093.429999999997]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1017,479233.3]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1021,276.1037]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1133,958.0541]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1019,31300.05]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1023,32200.2]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1017,479354.2]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1021,276.0415]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1133,958.325]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1019,31353.44]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1023,32046.71]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1017,479422.9]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1021,276.0438]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1133,958.4917]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1019,31400.15]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1023,32100.1]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1017,479500.0]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1021,276.0903]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1133,958.6375]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1019,31400.15]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1023,32100.1]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1017,479852.10000000003]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1021,276.1081]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1133,959.2396]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1019,31246.8]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1023,32100.1]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1017,479637.5]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1021,276.2369]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1133,959.1188]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1019,31114.4]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1023,32042.9]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1017,479812.5]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1021,276.2591]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1133,959.5083]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1019,31200.199999999997]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1023,32100.1]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1017,479735.4]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1021,276.2569]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1133,959.3479]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1019,31253.45]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1023,32046.71]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1017,478252.1]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1021,276.2946]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1133,958.0833]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1019,31300.05]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1023,32053.39]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1017,479718.8]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1021,276.4678]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1133,959.6084]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1019,31300.05]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1023,31942.94]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1017,478035.39999999997]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1021,276.4344]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1133,957.8542]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1019,31300.05]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1023,31946.75]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1017,478235.4]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1021,276.5854]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1133,956.9042]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1019,31246.8]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1023,31953.399999999998]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1017,478343.8]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1021,276.5588]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1133,956.4376]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1019,31146.809999999998]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1023,31953.399999999998]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1017,480177.1]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1021,276.6454]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1133,958.5271]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1019,31040.17]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1023,31946.75]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1017,479904.2]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1021,276.6876]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1133,958.1584]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1019,31000.0]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1023,32000.0]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1017,480291.7]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1021,276.6209]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1133,958.7605]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1019,31053.38]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1023,32000.0]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1017,480868.7]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1021,276.7497]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1133,959.402]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1019,31253.45]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1023,31900.15]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1017,478737.5]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1021,276.2147]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1133,955.1896]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1019,31200.199999999997]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1023,31900.15]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1017,478718.8]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1021,275.7263]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1133,955.275]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1019,31146.809999999998]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1023,31953.399999999998]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1017,479077.1]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1021,275.744]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1133,957.9167]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1019,31200.199999999997]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1023,32000.0]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1017,479200.0]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1021,275.7241]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1133,957.9563]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1019,31000.0]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1023,32000.0]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1017,478979.2]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1021,275.8528]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1133,957.798]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1019,30946.75]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1023,31900.15]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1017,479091.5]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1021,275.8668]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1133,957.9196]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1019,31053.38]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1023,31893.36]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1017,479341.7]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1021,275.9794]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1133,958.625]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1019,31100.100000000002]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1023,31900.15]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1017,479254.2]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1021,276.0238]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1133,958.4167]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1019,31100.100000000002]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1023,31893.36]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1017,479414.60000000003]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1021,276.0415]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1133,958.7354]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1019,31046.71]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1023,31846.76]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1017,479258.30000000005]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1021,276.1236]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1133,958.4937]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1019,31046.71]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1023,31853.44]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1017,479479.2]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1021,276.1081]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1133,958.7021]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1019,31000.0]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1023,31853.44]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1017,479687.5]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1021,276.1547]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1133,958.8458]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1019,30900.15]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1023,31846.76]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1017,479775.0]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1021,276.1769]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1133,959.1729]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1019,31000.0]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1023,31753.45]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1017,479879.2]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1021,276.308]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1133,959.5334]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1019,31000.0]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1023,31746.8]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1017,478287.5]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1021,276.3213]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1133,958.1042]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1019,30946.75]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1023,31800.05]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1017,478210.39999999997]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1021,276.5122]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1133,956.825]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1019,30800.05]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1023,31800.05]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1017,479337.5]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1021,276.5899]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1133,958.1646]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1019,30800.05]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1023,31746.8]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1017,479472.89999999997]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1021,275.9083]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1133,958.2583]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1019,30853.44]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1023,31706.74]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1018,469743.3]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1022,0.03333253]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1016,466300.0]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1020,3031648.0]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1130,821980120.3488]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1018,466031.3]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1022,0.01428537]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1016,464900.0]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1020,3031648.0]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1130,815653677.3024]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1018,466760.4]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1022,0.03333253]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1016,466800.0]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1020,3031648.0]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1130,816245758.1568]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1018,467610.4]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1022,0.01777735]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1016,469700.0]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1020,3031648.0]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1130,819739126.1472]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1019,30842.949999999997]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1023,31742.989999999998]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1017,471562.5]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1021,271.4902]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1133,943.0915]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1019,30800.05]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1023,31700.199999999997]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1017,471414.60000000003]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1021,271.515]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1133,942.8125]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1019,30653.48]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1023,31646.809999999998]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1017,471362.5]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1021,271.4727]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1133,942.6083]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1019,30900.15]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1023,31700.199999999997]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1017,471441.7]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1021,271.475]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1133,942.9521]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1019,30653.48]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1023,31700.199999999997]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1017,471300.0]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1021,271.495]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1133,942.9417]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1019,30380.15]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1023,31700.199999999997]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1017,471489.6]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1021,271.7458]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1133,943.1188]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1019,30313.379999999997]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1023,31600.100000000002]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1017,471564.6]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1021,271.5616]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1133,942.0583]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1019,30600.100000000002]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1023,31553.38]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1017,471772.89999999997]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1021,271.6815]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1133,943.4104]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1019,30706.74]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1023,31600.100000000002]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1017,471135.4]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1021,271.9012]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1133,942.575]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1019,30800.05]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1023,31600.100000000002]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1017,471674.10000000003]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1021,271.8518]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1133,943.1116]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1019,30853.44]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1023,31600.100000000002]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1017,471739.6]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1021,272.0278]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1133,942.8417]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1019,30800.05]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1023,31500.0]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1017,470272.89999999997]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1021,271.6881]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1133,940.6979]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1019,30700.199999999997]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1023,31553.38]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1017,470408.3]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1021,271.8235]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1133,940.9666]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1019,30753.45]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1023,31600.100000000002]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1017,471818.8]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1021,271.8657]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1133,942.0896]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1019,30700.199999999997]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1023,31500.0]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1017,470060.4]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1021,271.9612]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1133,940.225]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1019,30540.17]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1023,31500.0]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1017,470327.1]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1021,271.9967]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1133,940.6813]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1019,30600.100000000002]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1023,31546.71]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1017,470270.8]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1021,272.0322]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1133,940.6896]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1019,30546.71]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1023,31453.399999999998]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1017,472212.5]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1021,272.0944]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1133,942.8021]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1019,30657.3]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1023,31457.2]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1017,472233.3]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1021,272.1144]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1133,944.8583]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1019,30433.530000000002]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1023,31500.0]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1017,472316.7]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1021,272.1788]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1133,945.0146]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1019,30053.38]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1023,31500.0]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1017,472072.9]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1021,272.1788]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1133,944.7541]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1019,30313.379999999997]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1023,31506.789999999997]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1017,472654.2]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1021,272.232]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1133,945.3292]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1019,30453.399999999998]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1023,31500.0]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1017,472581.2]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1021,272.0966]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1133,945.1812]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1019,30346.76]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1023,31400.15]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1017,472695.80000000005]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1021,272.2609]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1133,945.2833]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1019,30553.38]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1023,31500.0]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1017,472770.8]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1021,272.252]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1133,945.4375]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1019,30600.100000000002]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1023,31500.0]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1017,473010.4]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1021,272.3297]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1133,945.9542]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1019,30600.100000000002]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1023,31400.15]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1017,473000.0]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1021,272.3941]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1133,945.9375]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1019,30293.510000000002]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1023,31400.15]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1017,473125.0]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1021,272.4939]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1133,946.2188]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1019,30246.8]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1023,31400.15]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1017,473106.3]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1021,272.5961]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1133,946.3417]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1019,30253.45]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1023,31453.399999999998]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1017,473420.8]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1021,272.5628]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1133,946.6541]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1020,3031648.0]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1130,826350847.2704]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1018,473077.1]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1022,0.01777735]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1016,472000.0]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1020,3031648.0]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1130,826449072.6656]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1018,473327.1]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1022,0.04888771]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1016,471800.0]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1020,3031648.0]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1130,826105890.112]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1018,473520.8]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1022,0.0]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1016,472400.0]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1020,3031648.0]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1130,826866227.4304]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1018,473735.4]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1022,0.04888771]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1016,472300.0]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1020,3031648.0]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1130,827404648.1152]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1018,473633.89999999997]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1022,0.02857074]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1016,471500.0]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1020,3031648.0]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1130,826653708.9056]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1018,473968.8]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1022,0.03333253]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1016,471800.0]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1020,3031648.0]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1130,827519244.4096]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1018,473897.89999999997]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1022,0.03333253]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1016,472600.0]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1020,3031648.0]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1130,827189401.1072]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1018,472520.8]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1022,0.03111036]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1016,472500.0]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1020,3031648.0]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1130,827626867.9136]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1018,472554.19999999995]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1022,0.03111036]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1016,472700.0]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1020,3031648.0]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1130,827882435.84]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1018,472187.5]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1022,0.01904716]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1016,472700.0]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1020,3031648.0]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1130,828178627.8496]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1018,473437.5]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1022,0.03333253]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1016,472200.0]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1020,3031648.0]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1130,828010674.5504]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1018,473720.8]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1022,0.01555518]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1016,472600.0]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1020,3031648.0]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1130,827007502.2272]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1018,472091.7]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1022,0.0355547]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1016,473000.0]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1020,3031648.0]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1130,828447838.192]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1018,472866.69999999995]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1022,0.05110988]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1016,472100.0]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1020,3031648.0]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1130,827673858.4576]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1018,472285.39999999997]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1022,0.06666507]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1016,472800.0]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1020,3031648.0]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1130,827552895.7024]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1018,474752.1]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1022,0.03333253]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1016,472900.0]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1020,3031648.0]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1130,828864992.9568]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1018,474837.5]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1022,0.06888723]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1016,473100.0]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1020,3031648.0]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1130,828797993.536]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1018,474843.8]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1022,0.04615274]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1016,473200.0]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1020,3031648.0]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1130,828447838.192]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1018,474593.8]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1022,0.0644429]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1016,473000.0]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1020,3031648.0]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1130,828831341.664]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1018,474822.9]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1022,0.06888723]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1016,473100.0]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1020,3031648.0]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1130,828838011.2896]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1018,475139.6]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1022,0.06888723]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1017,474654.0]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1021,273.4977]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1133,949.5893]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1019,29820.05]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1023,31046.71]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1017,474622.9]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1021,273.5596]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1133,949.5271]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1019,30100.100000000002]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1023,31100.100000000002]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1017,474852.10000000003]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1021,273.593]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1133,950.1063]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1019,30046.71]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1023,31100.100000000002]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1017,474927.1]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1021,273.6484]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1133,950.3792]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1019,29360.09]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1023,31046.71]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1017,474937.5]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1021,273.6128]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1133,950.4979]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1019,30000.0]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1023,31000.0]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1017,475052.1]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1021,273.6706]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1133,950.5188]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1019,30000.0]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1023,31053.38]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1017,475033.3]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1021,273.6861]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1133,950.75]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1019,29293.510000000002]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1023,31046.71]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1017,475033.3]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1021,273.6639]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1133,950.7833]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1019,29720.07]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1023,31000.0]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1017,474877.1]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1021,273.7616]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1133,950.4229]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1019,30000.0]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1023,30946.75]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1017,475302.1]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1021,273.6484]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1133,950.9125]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1019,29453.399999999998]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1023,31000.0]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1017,475168.8]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1021,273.8349]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1133,950.9646]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1019,30000.0]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1023,30946.75]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1017,475479.2]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1021,273.7616]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1133,951.3375]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1019,30000.0]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1023,31053.38]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1017,475470.8]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1021,273.8726]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1133,949.9666]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1019,29106.77]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1023,30993.46]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1017,475464.60000000003]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1021,274.0568]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1133,951.3854]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1019,29442.94]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1023,31000.0]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1017,475625.0]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1021,273.9686]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1133,951.5625]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1019,29766.670000000002]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1023,30900.15]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1017,475504.5]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1021,274.1922]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1133,951.3795]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1020,3031648.0]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1130,831023526.3328]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1020,3031648.0]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1130,831081127.6448]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1020,3031648.0]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1130,831081430.8096]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1020,3031648.0]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1130,831009277.5872]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1020,3031648.0]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1130,831052630.1536]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1020,3031648.0]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1130,831110231.4656]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1020,3031648.0]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1130,831383989.28]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1020,3031648.0]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1130,831557096.3808]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1020,3031648.0]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1130,831384292.4448]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1020,3031648.0]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1130,831254537.9104]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1020,3031648.0]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1130,831600752.112]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1020,3031648.0]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1130,831629552.768]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1020,3031648.0]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1130,831687154.08]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1020,3031648.0]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1130,831686850.9152]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1020,3031648.0]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1130,831672602.1696]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1020,3031648.0]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1130,831759307.3024]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1020,3031648.0]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1130,831759307.3024]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1020,3031648.0]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1130,831701705.9904]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1020,3031648.0]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1130,831889061.8368]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1020,3031648.0]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1130,831831157.36]
["2020-05-19T21:37:15.000000000","2020-05-20T04:37:15.000000000",1021,274.305]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1016,474900.0]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1021,274.3303]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1016,474700.0]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1021,274.2636]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1016,474600.0]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1021,274.2114]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1016,474500.0]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1021,274.2257]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1016,474500.0]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1021,274.3017]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1016,474600.0]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1021,274.3207]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1016,474800.0]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1021,274.3111]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1016,474500.0]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1021,274.2683]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1016,474600.0]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1021,274.2256]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1016,474700.0]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1021,274.2636]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1016,474500.0]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1021,274.3302]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1016,474800.0]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1021,274.3968]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1016,474600.0]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1021,274.4254]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1016,474500.0]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1021,274.3302]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1016,474300.0]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1021,274.2398]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1016,474400.0]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1021,274.2256]
["2020-05-19T21:41:30.000000000","2020-05-20T04:41:30.000000000",1017,477766.8]
["2020-05-19T21:41:30.000000000","2020-05-20T04:41:30.000000000",1022,0.05897294]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1017,477937.5]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1022,0.0128202]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1017,477875.0]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1022,0.03809432]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1017,474580.4]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1022,0.0476179]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1017,475825.89999999997]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1022,0.03333253]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1017,476044.6]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1022,0.03333253]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1017,476031.3]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1022,0.05237969]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1017,477504.5]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1022,0.0476179]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1017,476276.8]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1022,0.01428537]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1017,476004.5]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1022,0.0]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1017,477553.60000000003]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1022,0.03809432]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1017,476125.0]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1022,0.02857074]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1017,477611.60000000003]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1022,0.0]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1017,476192.0]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1022,0.01904716]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1017,475718.8]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1022,0.03333253]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1017,475526.8]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1022,0.03333253]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1017,475607.1]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1022,0.01428537]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1017,475491.10000000003]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1022,0.03809432]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1017,475468.8]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1022,0.0476179]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1017,475495.5]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1022,0.01428537]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1017,475553.60000000003]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1022,0.03809432]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1017,475455.4]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1022,0.06666507]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1017,474982.1]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1022,0.06666507]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1017,475468.8]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1022,0.0476179]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1017,475508.89999999997]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1022,0.03333253]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1017,475660.7]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1022,0.03333253]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1017,475473.2]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1022,0.05237969]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1017,475678.60000000003]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1022,0.02857074]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1017,475665.2]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1022,0.0]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1017,475763.39999999997]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1022,0.01904716]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1017,475620.5]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1022,0.05237969]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1017,475647.3]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1022,0.08571223]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1017,475468.8]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1022,0.04285612]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1017,475491.10000000003]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1022,0.01904716]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1017,475500.0]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1022,0.03333253]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1017,475767.9]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1022,0.01428537]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1017,475732.1]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1022,0.0]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1017,477540.2]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1022,0.01904716]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1017,476102.7]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1022,0.03333253]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1017,475785.7]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1022,0.01428537]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1017,475674.10000000003]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1022,0.01904716]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1017,475790.2]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1022,0.03333253]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1017,475732.1]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1022,0.01428537]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1017,475531.3]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1022,0.05714149]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1017,475633.89999999997]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1022,0.04285612]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1017,475602.7]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1022,0.01904716]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1017,475567.0]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1022,0.05237969]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1017,475642.9]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1022,0.08571223]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1017,475817.0]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1022,0.06190328]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1017,475709.8]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1022,0.03333253]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1017,475473.2]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1022,0.01428537]
["2020-05-19T21:54:15.000000000","2020-05-20T04:54:15.000000000",1019,29061.6]
["2020-05-19T21:54:15.000000000","2020-05-20T04:54:15.000000000",1023,30461.600000000002]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1019,29100.100000000002]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1023,30500.0]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1019,29042.899999999998]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1023,30385.739999999998]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1019,29000.0]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1023,30300.05]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1019,29000.0]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1023,30300.05]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1019,29000.0]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1023,30300.05]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1019,29057.2]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1023,30300.05]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1019,29042.899999999998]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1023,30300.05]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1019,28942.94]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1023,30242.989999999998]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1019,28900.15]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1023,30257.26]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1019,28900.15]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1023,30242.989999999998]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1019,28957.2]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1023,30257.26]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1019,29000.0]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1023,30300.05]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1019,29000.0]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1023,30357.25]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1019,29000.0]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1023,30342.949999999997]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1019,28828.690000000002]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1023,30300.05]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1019,28757.26]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1023,30300.05]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1019,28800.05]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1023,30357.25]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1019,28628.59]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1023,30285.89]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1019,28614.4]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1023,30143.0]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1019,28757.26]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1023,30100.100000000002]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1019,28800.05]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1023,30157.3]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1019,28800.05]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1023,30257.26]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1019,28742.989999999998]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1023,30242.989999999998]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1019,28700.199999999997]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1023,30200.199999999997]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1019,28757.26]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1023,30200.199999999997]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1019,28800.05]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1023,30143.0]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1019,28857.25]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1023,30157.3]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1019,28900.15]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1023,30200.199999999997]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1019,28900.15]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1023,30200.199999999997]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1019,28900.15]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1023,30200.199999999997]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1019,28785.89]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1023,30143.0]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1019,28643.0]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1023,30157.3]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1019,28714.36]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1023,30200.199999999997]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1019,28800.05]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1023,30200.199999999997]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1019,28857.25]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1023,30143.0]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1019,28900.15]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1023,30100.100000000002]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1019,28900.15]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1023,30100.100000000002]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1019,28900.15]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1023,30100.100000000002]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1019,28842.949999999997]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1023,30100.100000000002]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1019,28800.05]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1023,30100.100000000002]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1019,28857.25]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1023,30100.100000000002]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1019,28900.15]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1023,30100.100000000002]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1019,28838.550000000003]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1023,30161.7]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1019,28800.05]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1023,30143.0]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1019,28800.05]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1023,30100.100000000002]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1019,28857.25]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1023,30100.100000000002]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1019,28900.15]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1023,30100.100000000002]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1019,28900.15]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1023,30042.899999999998]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1019,28900.15]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1023,30057.2]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1019,28900.15]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1023,30100.100000000002]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1019,28900.15]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1023,30042.899999999998]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1019,28842.949999999997]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1023,30000.0]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1019,28800.05]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1023,30000.0]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1019,28800.05]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1023,30000.0]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1019,28800.05]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1023,30000.0]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1019,28800.05]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1023,30000.0]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1019,28800.05]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1023,30057.2]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1019,28800.05]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1023,30042.899999999998]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1019,28800.05]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1023,30000.0]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1019,28800.05]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1023,29714.28]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1019,28800.05]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1023,29557.2]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1019,28742.989999999998]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1023,29600.100000000002]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1019,28757.26]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1023,29600.100000000002]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1019,28857.25]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1023,29542.899999999998]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1019,28900.15]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1023,29785.72]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1019,28842.949999999997]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1023,29771.48]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1019,28800.05]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1023,29885.809999999998]
["2020-05-19T22:11:15.000000000","2020-05-20T05:11:15.000000000",1020,3031648.0]
["2020-05-19T22:11:15.000000000","2020-05-20T05:11:15.000000000",1130,831782347.8272]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1020,3031648.0]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1130,831514046.9792]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1020,3031648.0]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1130,831485246.3232]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1020,3031648.0]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1130,831485246.3232]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1020,3031648.0]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1130,831355491.7888]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1020,3031648.0]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1130,831470694.4128]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1020,3031648.0]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1130,831557399.5456]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1020,3031648.0]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1130,831557399.5456]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1020,3031648.0]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1130,831557096.3808]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1020,3031648.0]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1130,831615000.8576]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1020,3031648.0]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1130,831254537.9104]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1020,3031648.0]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1130,831240289.1648]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1020,3031648.0]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1130,830533308.8512]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1020,3031648.0]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1130,829840880.448]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1020,3031648.0]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1130,829840880.448]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1020,3031648.0]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1130,829956689.4016]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1020,3031648.0]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1130,829927585.5808]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1020,3031648.0]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1130,830071892.0256]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1020,3031648.0]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1130,830182547.1776]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1020,3031648.0]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1130,830144045.248]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1020,3031648.0]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1130,829913033.6704]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1020,3031648.0]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1130,829739926.5696]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1020,3031648.0]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1130,829509218.1568]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1020,3031648.0]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1130,829855432.3584]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1020,3031648.0]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1130,829898784.9248]
["2020-05-19T22:17:30.000000000","2020-05-20T05:17:30.000000000",1021,273.7004]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1016,474200.0]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1021,273.8403]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1016,474200.0]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1021,273.9069]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1016,474100.0]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1021,273.9497]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1016,474200.0]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1021,273.9925]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1016,474300.0]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1021,273.9926]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1016,474700.0]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1021,274.0305]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1016,474200.0]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1021,274.0971]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1016,474500.0]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1021,274.0686]
["2020-05-19T22:19:45.000000000","2020-05-20T05:19:45.000000000",1017,474043.3]
["2020-05-19T22:19:45.000000000","2020-05-20T05:19:45.000000000",1022,0.03333253]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1017,474031.3]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1022,0.05384486]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1017,475968.8]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1022,0.0476179]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1017,474442.0]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1022,0.01428537]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1017,474187.5]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1022,0.0]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1017,474406.3]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1022,0.01904716]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1017,475959.8]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1022,0.05237969]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1017,476165.2]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1022,0.02857074]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1017,476183.0]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1022,0.03809432]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1017,476294.6]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1022,0.02857074]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1017,475937.5]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1022,0.0]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1017,474428.60000000003]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1022,0.0]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1017,475955.4]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1022,0.0]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1017,476571.39999999997]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1022,0.0]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1017,476598.2]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1022,0.01904716]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1017,476567.0]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1022,0.01428537]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1017,476562.5]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1022,0.03809432]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1017,476642.9]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1022,0.06666507]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1017,476602.7]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1022,0.08571223]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1017,476620.5]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1022,0.09999759]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1017,476571.39999999997]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1022,0.06190328]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1017,476696.39999999997]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1022,0.03333253]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1017,476558.0]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1022,0.01428537]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1017,476906.3]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1022,0.03809432]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1017,476808.0]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1022,0.02857074]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1017,476915.2]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1022,0.01904716]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1017,476750.0]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1022,0.03333253]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1017,476718.8]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1022,0.01428537]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1017,476825.89999999997]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1022,0.0]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1017,476709.8]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1022,0.0]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1017,476607.1]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1022,0.01904716]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1017,476808.0]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1022,0.03333253]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1017,476709.8]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1022,0.03333253]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1017,476580.4]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1022,0.01428537]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1017,476803.60000000003]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1022,0.01904716]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1017,476843.8]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1022,0.0128202]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1017,476562.5]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1022,0.0]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1017,476776.8]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1022,0.03809432]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1017,476892.9]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1022,0.06666507]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1017,476584.8]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1022,0.0476179]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1017,476879.5]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1022,0.03333253]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1017,476964.3]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1022,0.05237969]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1017,476754.5]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1022,0.02857074]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1017,476692.0]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1022,0.03809432]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1017,476794.6]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1022,0.0476179]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1017,476892.9]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1022,0.01428537]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1017,476745.5]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1022,0.0]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1017,476906.3]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1022,0.01904716]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1017,476883.89999999997]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1022,0.01428537]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1017,476875.0]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1022,0.01904716]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1017,476955.4]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1022,0.01428537]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1017,477022.3]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1022,0.0]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1017,477031.3]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1022,0.01904716]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1017,476522.3]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1022,0.05237969]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1017,477053.60000000003]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1022,0.02857074]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1017,477129.5]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1022,0.0]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1017,477312.5]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1022,0.0]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1017,477343.8]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1022,0.0]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1017,477102.7]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1022,0.05714149]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1017,477142.9]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1022,0.04285612]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1017,476111.60000000003]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1022,0.05714149]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1017,475857.1]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1022,0.08095044]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1017,475950.89999999997]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1022,0.06666507]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1017,474334.8]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1022,0.06666507]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1017,475535.7]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1022,0.06666507]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1017,475915.2]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1022,0.02857074]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1017,475750.0]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1022,0.03809432]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1017,474245.5]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1022,0.06666507]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1017,475553.60000000003]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1022,0.0476179]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1017,475919.6]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1022,0.01428537]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1017,475803.60000000003]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1022,0.01904716]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1017,475593.8]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1022,0.03333253]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1017,475535.7]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1022,0.03333253]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1017,475745.5]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1022,0.05237969]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1017,475593.8]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1022,0.0476179]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1017,475696.39999999997]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1022,0.05237969]
["2020-05-19T22:38:45.000000000","2020-05-20T05:38:45.000000000",1019,27923.100000000002]
["2020-05-19T22:38:45.000000000","2020-05-20T05:38:45.000000000",1023,28900.15]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1019,28057.2]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1023,28900.15]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1019,28042.899999999998]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1023,28900.15]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1019,27942.94]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1023,28900.15]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1019,27900.15]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1023,28900.15]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1019,27957.2]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1023,28957.2]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1019,28057.2]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1023,29000.0]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1019,28042.899999999998]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1023,29000.0]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1019,27771.48]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1023,29000.0]
["2020-05-19T22:41:00.000000000","2020-05-20T05:41:00.000000000",1020,3031648.0]
["2020-05-19T22:41:00.000000000","2020-05-20T05:41:00.000000000",1130,831176927.7216]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1020,3031648.0]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1130,831369740.5344]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1020,3031648.0]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1130,831514046.9792]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1020,3031648.0]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1130,831499495.0688]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1020,3031648.0]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1130,831456445.6672]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1020,3031648.0]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1130,830995028.8416]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1020,3031648.0]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1130,830821921.7408]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1020,3031648.0]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1130,830836473.6512]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1020,3031648.0]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1130,830625470.9504]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1020,3031648.0]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1130,830663366.5504]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1020,3031648.0]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1130,830922875.6192]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1020,3031648.0]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1130,830994725.6768]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1020,3031648.0]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1130,830836170.4864]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1020,3031648.0]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1130,830749465.3536]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1020,3031648.0]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1130,830807369.8304]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1020,3031648.0]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1130,830850722.3968]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1020,3031648.0]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1130,830965925.0208]
["2020-05-19T22:45:15.000000000","2020-05-20T05:45:15.000000000",1021,274.1052]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1016,474000.0]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1021,274.0924]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1016,473900.0]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1021,274.0544]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1016,473800.0]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1021,273.9496]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1016,473800.0]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1021,273.8926]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1016,474000.0]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1021,273.9496]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1016,474000.0]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1021,274.0114]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1016,473900.0]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1021,273.9877]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1016,473800.0]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1021,273.9401]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1016,473800.0]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1021,273.8117]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1016,473900.0]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1021,273.8402]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1016,473700.0]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1021,273.9258]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1016,473900.0]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1021,273.964]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1016,473800.0]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1021,273.9926]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1016,473900.0]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1021,273.9164]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1016,473900.0]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1021,273.8593]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1016,474000.0]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1021,273.9354]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1016,473900.0]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1021,274.0305]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1016,473800.0]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1021,273.9449]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1016,474000.0]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1021,273.9925]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1016,474000.0]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1021,273.9592]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1016,473900.0]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1021,273.8592]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1016,474100.0]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1021,273.9354]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1016,474000.0]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1021,274.0115]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1016,473900.0]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1021,274.0449]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1016,474000.0]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1021,274.0591]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1016,474000.0]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1021,274.0211]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1016,474200.0]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1021,274.0496]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1016,474200.0]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1021,274.1685]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1016,474400.0]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1021,274.1685]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1016,474500.0]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1021,274.1257]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1016,474400.0]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1021,274.2018]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1016,474200.0]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1021,274.2018]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1016,474200.0]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1021,274.14]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1016,474200.0]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1021,274.1257]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1016,474400.0]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1021,274.1462]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1016,474100.0]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1021,274.235]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1016,474200.0]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1021,274.178]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1016,474000.0]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1021,274.0924]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1016,474200.0]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1021,274.0353]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1016,474100.0]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1021,274.0876]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1016,474100.0]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1021,274.0258]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1016,474200.0]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1021,274.0693]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1016,474300.0]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1021,274.1971]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1016,474300.0]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1021,274.1304]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1016,474100.0]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1021,274.078]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1016,474400.0]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1021,274.1114]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1016,474100.0]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1021,274.1257]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1016,474300.0]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1021,274.1448]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1016,474300.0]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1021,274.1591]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1016,474400.0]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1021,274.2351]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1016,474500.0]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1021,274.235]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1016,474400.0]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1021,274.2538]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1016,474700.0]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1021,274.3112]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1016,474800.0]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1021,274.3445]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1016,474500.0]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1021,274.3587]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1016,474600.0]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1021,274.2636]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1016,474800.0]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1021,274.1923]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1016,474300.0]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1021,274.3445]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1016,474500.0]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1021,274.2874]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1016,474500.0]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1021,274.159]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1016,474500.0]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1021,274.3112]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1016,474500.0]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1021,274.4253]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1016,474600.0]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1021,274.4253]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1016,474700.0]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1021,274.3302]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1016,474800.0]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1021,274.335]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1016,474500.0]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1021,274.3921]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1016,474700.0]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1021,274.3921]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1016,474700.0]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1021,274.4872]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1016,474800.0]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1021,274.4634]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1016,474900.0]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1021,274.4682]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1016,474600.0]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1021,274.4301]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1016,474900.0]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1021,274.3587]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1016,474700.0]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1021,274.4729]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1016,474800.0]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1021,274.4825]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1016,474600.0]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1021,274.4063]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1016,474900.0]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1021,274.433]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1016,474700.0]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1021,274.4967]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1016,474800.0]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1021,274.5253]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1016,474800.0]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1021,274.5253]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1016,474900.0]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1021,274.4872]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1016,474900.0]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1021,274.4587]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1016,474800.0]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1021,274.5158]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1016,475000.0]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1021,274.5396]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1016,474900.0]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1021,274.6205]
["2020-05-19T23:06:30.000000000","2020-05-20T06:06:30.000000000",1017,476322.1]
["2020-05-19T23:06:30.000000000","2020-05-20T06:06:30.000000000",1022,0.06666507]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1017,476580.4]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1022,0.06666507]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1017,476651.8]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1022,0.0476179]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1017,476602.7]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1022,0.05237969]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1017,476674.10000000003]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1022,0.06666507]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1017,476633.89999999997]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1022,0.0476179]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1017,476544.6]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1022,0.03333253]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1017,476638.39999999997]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1022,0.01428537]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1017,476800.5]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1022,0.0]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1017,476785.7]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1022,0.03809432]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1017,476968.8]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1022,0.02857074]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1017,476866.10000000003]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1022,0.03809432]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1017,476817.0]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1022,0.06666507]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1017,476785.7]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1022,0.08571223]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1017,476700.89999999997]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1022,0.09999759]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1017,476660.7]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1022,0.09999759]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1017,476709.8]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1022,0.09999759]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1017,476879.5]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1022,0.09999759]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1017,476584.8]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1022,0.06190328]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1017,476692.0]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1022,0.05237969]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1017,476745.5]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1022,0.0476179]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1017,476750.0]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1022,0.03333253]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1017,476589.3]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1022,0.01428537]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1017,476375.0]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1022,0.05714149]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1017,476638.39999999997]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1022,0.06190328]
["2020-05-19T23:12:45.000000000","2020-05-20T06:12:45.000000000",1019,27700.199999999997]
["2020-05-19T23:12:45.000000000","2020-05-20T06:12:45.000000000",1023,28300.05]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1019,27700.199999999997]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1023,28300.05]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1019,27643.0]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1023,28357.25]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1019,27657.3]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1023,28400.15]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1019,27700.199999999997]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1023,28400.15]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1019,27700.199999999997]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1023,28400.15]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1019,27643.0]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1023,28285.89]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1019,27542.899999999998]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1023,28200.199999999997]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1019,27557.2]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1023,28257.26]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1019,27600.100000000002]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1023,28242.989999999998]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1019,27600.100000000002]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1023,28257.26]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1019,27600.100000000002]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1023,28242.989999999998]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1019,27542.899999999998]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1023,28200.199999999997]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1019,27500.0]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1023,28200.199999999997]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1019,27500.0]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1023,28200.199999999997]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1019,27557.2]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1023,28200.199999999997]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1019,27600.100000000002]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1023,28314.46]
["2020-05-19T23:17:00.000000000","2020-05-20T06:17:00.000000000",1020,3031648.0]
["2020-05-19T23:17:00.000000000","2020-05-20T06:17:00.000000000",1130,834298615.6672]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1020,3031648.0]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1130,834412908.7968]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1020,3031648.0]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1130,834528414.5856]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1020,3031648.0]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1130,834311651.7536]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1020,3031648.0]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1130,833951188.8064]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1020,3031648.0]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1130,833720480.3936]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1020,3031648.0]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1130,833388818.1024]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1020,3031648.0]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1130,833576477.1136]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1020,3031648.0]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1130,833936940.0608]
["2020-05-19T23:19:15.000000000","2020-05-20T06:19:15.000000000",1021,275.0709]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1016,475500.0]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1021,274.9439]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1016,475700.0]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1021,274.9154]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1016,475900.0]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1021,275.0533]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1016,475800.0]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1021,275.1247]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1016,475700.0]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1021,275.1247]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1016,475700.0]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1021,275.0105]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1016,475800.0]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1021,274.9438]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1016,475600.0]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1021,275.0152]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1016,475700.0]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1021,274.9556]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1016,475600.0]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1021,274.7964]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1016,475500.0]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1021,274.7821]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1016,475500.0]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1021,274.7488]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1016,475600.0]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1021,274.7679]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1016,476200.0]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1021,274.7679]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1016,475600.0]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1021,274.9915]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1016,475600.0]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1021,274.9059]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1016,475800.0]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1021,274.806]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1016,475700.0]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1021,274.8535]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1016,475900.0]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1021,274.9011]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1016,475900.0]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1021,274.9391]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1016,475800.0]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1021,274.9249]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1016,476000.0]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1021,274.9439]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1016,475900.0]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1021,274.9772]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1016,476000.0]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1021,274.9534]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1016,476100.0]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1021,274.9819]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1016,475900.0]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1021,275.0057]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1016,475900.0]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1021,274.9724]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1016,476000.0]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1021,274.9582]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1016,475800.0]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1021,274.9011]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1016,475700.0]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1021,274.8583]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1016,476000.0]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1021,274.8963]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1016,475900.0]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1021,274.9439]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1016,475800.0]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1021,274.9962]
["2020-05-19T23:27:45.000000000","2020-05-20T06:27:45.000000000",1017,477185.1]
["2020-05-19T23:27:45.000000000","2020-05-20T06:27:45.000000000",1022,0.02051233]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1017,477209.8]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1022,0.03333253]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1017,477299.10000000003]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1022,0.05237969]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1017,477446.39999999997]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1022,0.02857074]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1017,477308.0]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1022,0.0]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1017,477495.5]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1022,0.05714149]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1017,477477.7]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1022,0.04285612]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1017,477549.10000000003]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1022,0.03809432]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1017,477562.5]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1022,0.02857074]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1017,477508.89999999997]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1022,0.01904716]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1017,477392.9]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1022,0.01428537]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1017,477401.8]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1022,0.03809432]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1017,477459.8]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1022,0.06666507]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1017,477281.3]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1022,0.02857074]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1017,477598.2]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1022,0.01904716]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1017,477522.3]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1022,0.01428537]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1017,477500.0]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1022,0.01904716]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1017,477607.1]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1022,0.01428537]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1017,477651.8]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1022,0.0]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1017,477495.5]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1022,0.0]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1017,477656.3]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1022,0.03809432]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1017,477553.60000000003]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1022,0.06666507]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1017,477477.7]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1022,0.02857074]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1017,477736.60000000003]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1022,0.0]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1017,477754.5]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1022,0.0]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1017,477830.4]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1022,0.0]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1017,477870.5]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1022,0.0]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1017,477607.1]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1022,0.0]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1017,477750.0]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1018,480750.0]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1022,0.01904716]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1016,478300.0]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1020,3031648.0]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1130,838280685.3152]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1018,479860.4]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1022,0.06666507]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1016,478400.0]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1020,3031648.0]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1130,838738464.1632]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1018,478343.8]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1022,0.0]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1016,478200.0]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1020,3031648.0]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1130,838415290.4864]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1018,479962.5]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1022,0.0355547]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1016,478300.0]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1020,3031648.0]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1130,838348291.0656]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1018,480633.30000000005]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1022,0.03111036]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1016,478600.0]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1020,3031648.0]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1130,838583850.1152]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1018,480810.4]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1022,0.0]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1016,478900.0]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1020,3031648.0]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1130,839330545.0176]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1018,481000.0]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1022,0.0355547]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1016,478900.0]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1020,3031648.0]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1130,839223224.6784]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1018,481125.0]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1022,0.06888723]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1016,479000.0]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1020,3031648.0]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1130,839532452.7744]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1018,481375.0]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1022,0.0]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1016,479000.0]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1021,276.8087]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1016,479100.0]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1021,276.8372]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1016,479100.0]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1021,276.9433]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1016,479000.0]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1021,276.9371]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1016,479300.0]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1021,276.9228]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1016,478800.0]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1021,276.9799]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1016,479000.0]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1021,276.9467]
["2020-05-19T00:06:00.000000000","2020-05-19T07:06:00.000000000",1017,480675.5]
["2020-05-19T00:06:00.000000000","2020-05-19T07:06:00.000000000",1022,0.03333253]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1017,480687.5]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1022,0.0128202]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1017,480281.3]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1022,0.01904716]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1017,480415.2]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1022,0.01428537]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1017,480330.4]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1022,0.0]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1017,480258.89999999997]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1022,0.0]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1017,480544.6]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1022,0.03809432]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1017,480406.3]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1022,0.02857074]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1017,480482.1]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1022,0.0]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1017,480339.3]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1022,0.01904716]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1017,480392.9]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1022,0.01428537]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1017,480406.3]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1022,0.03809432]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1017,480379.5]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1022,0.06666507]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1017,480482.1]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1022,0.06666507]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1017,480446.39999999997]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1022,0.0476179]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1017,480598.2]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1022,0.05237969]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1017,480410.7]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1022,0.06666507]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1017,480321.39999999997]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1022,0.06666507]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1017,480312.5]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1022,0.06666507]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1017,480232.1]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1022,0.0476179]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1017,481718.8]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1022,0.03333253]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1017,481834.8]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1022,0.03333253]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1017,480392.9]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1022,0.01428537]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1017,479888.39999999997]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1022,0.01904716]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1017,479656.3]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1022,0.03333253]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1017,479598.2]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1022,0.05237969]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1017,479593.8]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1022,0.06666507]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1017,479562.5]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1022,0.02857074]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1017,479642.9]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1022,0.03809432]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1017,479415.2]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1022,0.06666507]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1017,479616.10000000003]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1022,0.02857074]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1017,479575.89999999997]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1022,0.01904716]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1017,479562.5]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1022,0.05237969]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1017,479616.10000000003]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1022,0.06666507]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1017,479250.0]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1022,0.0476179]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1017,479937.5]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1022,0.03333253]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1017,479607.1]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1022,0.07142685]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1017,479665.2]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1022,0.06190328]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1017,480062.5]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1022,0.03333253]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1017,481571.39999999997]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1022,0.01428537]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1017,480044.6]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1022,0.01904716]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1017,479803.60000000003]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1022,0.01428537]
["2020-05-19T00:16:30.000000000","2020-05-19T07:16:30.000000000",1019,28500.0]
["2020-05-19T00:16:30.000000000","2020-05-19T07:16:30.000000000",1023,28600.100000000002]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1019,28442.94]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1023,28542.899999999998]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1019,28457.2]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1023,28557.2]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1019,28442.94]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1023,28600.100000000002]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1019,28400.15]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1023,28600.100000000002]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1019,28457.2]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1023,28600.100000000002]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1019,28500.0]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1023,28600.100000000002]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1019,28500.0]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1023,28600.100000000002]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1019,28500.0]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1023,28542.899999999998]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1019,28442.94]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1023,28500.0]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1019,28400.15]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1023,28500.0]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1019,28400.15]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1023,28442.94]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1019,28342.949999999997]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1023,28400.15]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1019,28357.25]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1023,28457.2]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1019,28400.15]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1023,28442.94]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1019,28400.15]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1023,28457.2]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1019,28342.949999999997]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1023,28500.0]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1019,28300.05]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1023,28442.94]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1019,28357.25]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1023,28514.41]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1019,28457.2]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1023,28542.899999999998]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1019,28442.94]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1023,28500.0]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1019,28400.15]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1023,28500.0]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1019,28342.949999999997]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1023,28500.0]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1019,28242.989999999998]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1023,28500.0]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1019,28257.26]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1023,28500.0]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1019,28300.05]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1023,28500.0]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1019,28300.05]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1023,28500.0]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1019,28300.05]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1023,28442.94]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1019,28300.05]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1023,28457.2]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1019,28300.05]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1023,28500.0]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1019,28300.05]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1023,28442.94]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1019,28300.05]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1023,28400.15]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1019,28242.989999999998]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1023,28400.15]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1019,28200.199999999997]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1023,28400.15]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1019,28200.199999999997]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1023,28457.2]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1019,28261.649999999998]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1023,28438.55]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1019,28300.05]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1023,28342.949999999997]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1019,28242.989999999998]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1023,28357.25]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1019,28257.26]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1023,28400.15]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1019,28300.05]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1023,28342.949999999997]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1019,28185.79]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1023,28357.25]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1019,28100.100000000002]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1023,28400.15]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1019,28100.100000000002]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1023,28400.15]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1019,28157.3]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1023,28400.15]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1019,28257.26]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1023,28342.949999999997]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1019,28300.05]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1023,28357.25]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1019,28300.05]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1023,28400.15]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1019,28242.989999999998]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1023,28400.15]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1019,28200.199999999997]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1023,28400.15]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1019,28200.199999999997]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1023,28342.949999999997]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1019,28200.199999999997]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1023,28300.05]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1019,28257.26]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1023,28300.05]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1019,28242.989999999998]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1023,28357.25]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1019,28143.0]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1023,28400.15]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1019,28157.3]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1023,28400.15]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1019,28200.199999999997]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1023,28342.949999999997]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1019,28200.199999999997]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1023,28357.25]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1019,28200.199999999997]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1023,28400.15]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1019,28200.199999999997]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1023,28342.949999999997]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1019,28200.199999999997]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1023,28300.05]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1019,28200.199999999997]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1023,28300.05]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1019,28200.199999999997]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1023,28300.05]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1019,28143.0]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1023,28300.05]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1019,28100.100000000002]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1023,28300.05]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1019,28100.100000000002]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1023,28300.05]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1019,28100.100000000002]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1023,28300.05]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1019,28100.100000000002]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1023,28300.05]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1019,28100.100000000002]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1023,28300.05]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1019,28100.100000000002]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1023,28242.989999999998]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1019,28157.3]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1023,28257.26]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1019,28143.0]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1023,28242.989999999998]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1019,28157.3]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1023,28200.199999999997]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1019,28200.199999999997]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1023,28200.199999999997]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1019,28200.199999999997]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1023,28257.26]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1019,28200.199999999997]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1023,28300.05]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1019,28200.199999999997]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1023,28300.05]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1019,28200.199999999997]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1023,28242.989999999998]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1019,28200.199999999997]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1023,28200.199999999997]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1019,28143.0]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1023,28257.26]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1019,28100.100000000002]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1023,28300.05]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1019,28157.3]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1023,28300.05]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1019,28143.0]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1023,28300.05]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1019,28042.899999999998]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1023,28300.05]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1019,28057.2]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1023,28242.989999999998]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1019,28100.100000000002]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1023,28257.26]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1019,28100.100000000002]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1023,28242.989999999998]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1019,28100.100000000002]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1023,28200.199999999997]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1019,28100.100000000002]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1023,28200.199999999997]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1019,28100.100000000002]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1023,28200.199999999997]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1019,28157.3]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1023,28200.199999999997]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1019,28200.199999999997]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1023,28143.0]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1019,28200.199999999997]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1023,28157.3]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1019,28200.199999999997]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1023,28200.199999999997]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1019,28200.199999999997]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1023,28257.26]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1019,28200.199999999997]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1023,28242.989999999998]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1019,28143.0]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1023,28200.199999999997]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1019,28100.100000000002]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1023,28143.0]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1019,28100.100000000002]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1023,28100.100000000002]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1019,28100.100000000002]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1023,28157.3]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1019,28157.3]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1023,28143.0]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1019,28200.199999999997]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1023,28100.100000000002]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1019,28200.199999999997]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1023,28157.3]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1019,28200.199999999997]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1023,28143.0]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1019,28200.199999999997]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1023,28157.3]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1019,28200.199999999997]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1023,28143.0]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1019,28143.0]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1023,28100.100000000002]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1019,28100.100000000002]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1023,28100.100000000002]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1019,28042.899999999998]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1023,28157.3]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1019,28057.2]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1023,28200.199999999997]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1019,28100.100000000002]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1023,28143.0]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1019,28100.100000000002]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1023,28157.3]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1019,28100.100000000002]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1023,28143.0]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1019,28100.100000000002]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1023,28100.100000000002]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1019,28100.100000000002]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1023,28100.100000000002]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1019,27985.84]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1023,28100.100000000002]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1019,27900.15]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1023,28157.3]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1019,27900.15]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1023,28143.0]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1019,27957.2]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1023,28100.100000000002]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1019,28000.0]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1023,28100.100000000002]
["2020-05-19T00:46:15.000000000","2020-05-19T07:46:15.000000000",1020,3031648.0]
["2020-05-19T00:46:15.000000000","2020-05-19T07:46:15.000000000",1130,840084212.7104]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1020,3031648.0]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1130,840297034.4]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1020,3031648.0]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1130,840051774.0768]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1020,3031648.0]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1130,840066325.9872]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1020,3031648.0]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1130,840239433.088]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1020,3031648.0]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1130,840239433.088]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1020,3031648.0]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1130,840297034.4]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1020,3031648.0]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1130,840224881.1776]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1020,3031648.0]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1130,840369187.6224]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1020,3031648.0]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1130,840253681.8336]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1020,3031648.0]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1130,840223971.6832]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1020,3031648.0]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1130,840052077.2416]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1020,3031648.0]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1130,840008724.6752]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1020,3031648.0]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1130,840138479.2096]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1020,3031648.0]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1130,840253681.8336]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1020,3031648.0]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1130,840397988.2784]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1020,3031648.0]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1130,840210329.2672]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1020,3031648.0]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1130,840267930.5792]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1020,3031648.0]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1130,840383739.5328]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1020,3031648.0]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1130,840282785.6544]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1020,3031648.0]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1130,840239433.088]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1020,3031648.0]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1130,840239433.088]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1020,3031648.0]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1130,840412237.024]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1020,3031648.0]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1130,840426788.9344]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1020,3031648.0]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1130,840224881.1776]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1020,3031648.0]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1130,840080574.7328]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1020,3031648.0]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1130,840152727.9552]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1020,3031648.0]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1130,840066325.9872]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1020,3031648.0]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1130,839994172.7648]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1020,3031648.0]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1130,840037525.3312]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1020,3031648.0]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1130,840037525.3312]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1020,3031648.0]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1130,840210632.432]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1020,3031648.0]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1130,840340386.9664]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1020,3031648.0]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1130,840397988.2784]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1020,3031648.0]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1130,840383739.5328]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1020,3031648.0]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1130,840402232.5856]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1020,3031648.0]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1130,840441340.8448]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1020,3031648.0]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1130,840325835.056]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1020,3031648.0]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1130,840239433.088]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1020,3031648.0]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1130,840354635.712]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1020,3031648.0]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1130,840498942.1568]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1020,3031648.0]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1130,840369187.6224]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1020,3031648.0]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1130,840239433.088]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1020,3031648.0]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1130,840412540.1888]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1020,3031648.0]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1130,840369187.6224]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1020,3031648.0]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1130,840354938.8768]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1020,3031648.0]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1130,840383739.5328]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1020,3031648.0]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1130,840340386.9664]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1020,3031648.0]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1130,840282482.4896]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1020,3031648.0]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1130,840297034.4]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1020,3031648.0]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1130,840455589.5904]
["2020-05-19T00:59:00.000000000","2020-05-19T07:59:00.000000000",1021,277.1534]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1016,479500.0]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1021,277.1084]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1016,479700.0]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1021,277.2749]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1016,479800.0]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1021,277.389]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1016,479800.0]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1021,277.3891]
["2020-05-19T01:00:15.000000000","2020-05-19T08:00:15.000000000",1017,481187.5]
["2020-05-19T01:00:15.000000000","2020-05-19T08:00:15.000000000",1022,0.05555422]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1017,481241.10000000003]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1022,0.02857074]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1017,481425.0]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1022,0.05333205]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1017,481575.89999999997]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1022,0.04285612]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1017,481379.5]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1022,0.0]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1017,481477.7]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1022,0.0]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1017,481044.6]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1022,0.0]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1017,481209.8]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1022,0.01904716]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1017,481250.0]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1022,0.03333253]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1017,481223.2]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1022,0.03333253]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1017,478459.8]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1022,0.07142685]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1017,478160.7]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1022,0.08095044]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1017,478187.5]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1022,0.0476179]
["2020-05-19T01:03:30.000000000","2020-05-19T08:03:30.000000000",1019,27800.05]
["2020-05-19T01:03:30.000000000","2020-05-19T08:03:30.000000000",1023,27800.05]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1019,27800.05]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1023,27857.25]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1019,27742.989999999998]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1023,27900.15]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1019,27757.26]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1023,27900.15]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1019,27800.05]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1023,27900.15]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1019,27800.05]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1023,27900.15]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1019,27800.05]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1023,27842.949999999997]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1019,27800.05]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1023,27857.25]
["2020-05-19T01:05:30.000000000","2020-05-19T08:05:30.000000000",1020,3031648.0]
["2020-05-19T01:05:30.000000000","2020-05-19T08:05:30.000000000",1130,835067441.6]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1020,3031648.0]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1130,835220539.824]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1020,3031648.0]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1130,835162938.512]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1020,3031648.0]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1130,834874325.6224]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1020,3031648.0]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1130,834787923.6544]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1020,3031648.0]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1130,834787923.6544]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1020,3031648.0]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1130,834614816.5536]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1020,3031648.0]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1130,834485062.0192]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1020,3031648.0]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1130,834715770.432]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1020,3031648.0]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1130,834600567.808]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1020,3031648.0]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1130,834383804.976]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1020,3031648.0]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1130,834499310.7648]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1020,3031648.0]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1130,834643617.2096]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1020,3031648.0]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1130,834686969.776]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1020,3031648.0]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1130,834513862.6752]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1020,3031648.0]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1130,834384108.1408]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1020,3031648.0]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1130,834614816.5536]
["2020-05-19T01:09:45.000000000","2020-05-19T08:09:45.000000000",1021,275.4602]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1016,476100.0]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1021,275.4291]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1016,476000.0]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1021,275.2816]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1016,476100.0]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1021,275.2626]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1016,476100.0]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1021,275.2911]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1016,476100.0]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1021,275.3102]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1016,476200.0]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1021,275.3245]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1016,476000.0]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1021,275.3245]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1016,476200.0]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1021,275.2483]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1016,476200.0]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1021,275.2293]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1016,476500.0]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1021,275.353]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1016,476300.0]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1021,275.3482]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1016,476300.0]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1021,275.3102]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1016,476600.0]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1021,275.3246]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1016,476300.0]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1021,275.4387]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1016,476500.0]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1021,275.334]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1016,476400.0]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1021,275.2674]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1016,476500.0]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1021,275.3625]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1016,476500.0]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1021,275.4482]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1016,476300.0]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1021,275.3768]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1016,476300.0]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1021,275.4053]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1016,476800.0]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1021,275.491]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1016,476600.0]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1021,275.548]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1016,476300.0]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1021,275.5338]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1016,476700.0]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1021,275.4529]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1016,476300.0]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1021,275.4434]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1016,476900.0]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1021,275.4767]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1016,476300.0]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1021,275.4529]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1016,476800.0]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1021,275.5196]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1016,476900.0]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1021,275.648]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1016,476500.0]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1021,275.6907]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1016,476700.0]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1021,275.5385]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1016,476700.0]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1021,275.5195]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1016,476800.0]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1021,275.5718]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1016,476800.0]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1021,275.5956]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1016,476600.0]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1021,275.6813]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1016,476500.0]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1021,275.648]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1016,477000.0]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1021,275.5528]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1016,476800.0]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1021,275.5242]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1016,476800.0]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1021,275.6194]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1016,476700.0]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1021,275.6527]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1016,476600.0]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1021,275.567]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1016,476900.0]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1021,275.4862]
["2020-05-19T01:20:30.000000000","2020-05-19T08:20:30.000000000",1017,478197.1]
["2020-05-19T01:20:30.000000000","2020-05-19T08:20:30.000000000",1022,0.0128202]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1017,478187.5]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1022,0.04102466]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1017,478500.0]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1022,0.08571223]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1017,478526.8]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1022,0.06190328]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1017,478290.2]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1022,0.03333253]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1017,478250.0]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1022,0.03333253]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1017,478303.60000000003]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1022,0.05237969]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1017,478446.39999999997]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1022,0.08571223]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1017,478549.10000000003]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1022,0.04285612]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1017,478294.6]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1022,0.01904716]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1017,478491.10000000003]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1022,0.01428537]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1017,478477.7]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1022,0.03809432]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1017,478468.8]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1022,0.06666507]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1017,478361.60000000003]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1022,0.06666507]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1017,478317.0]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1022,0.06666507]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1017,478392.9]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1022,0.06666507]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1017,478540.2]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1022,0.0476179]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1017,478562.5]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1022,0.01428537]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1017,478428.60000000003]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1022,0.0]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1017,478245.5]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1022,0.03809432]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1017,478513.39999999997]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1022,0.06666507]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1017,478535.7]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1022,0.06666507]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1017,478531.3]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1022,0.0476179]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1017,478424.10000000003]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1022,0.05237969]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1017,478781.3]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1022,0.0476179]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1017,478736.60000000003]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1022,0.01428537]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1017,478718.8]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1022,0.02051233]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1017,478343.8]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1022,0.03333253]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1017,478638.39999999997]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1022,0.05237969]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1017,478660.7]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1022,0.06666507]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1017,478763.39999999997]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1022,0.0476179]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1017,478700.89999999997]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1022,0.05237969]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1017,478901.8]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1022,0.02857074]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1017,478776.8]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1022,0.01904716]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1017,478455.4]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1022,0.03333253]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1017,478567.0]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1022,0.03333253]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1017,478513.39999999997]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1022,0.01428537]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1017,478553.60000000003]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1022,0.0]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1017,478616.10000000003]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1022,0.0]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1017,478383.89999999997]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1022,0.03809432]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1017,478852.7]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1022,0.0476179]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1017,478562.5]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1022,0.03333253]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1017,478714.3]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1022,0.05237969]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1017,478750.0]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1022,0.04615274]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1017,478906.3]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1022,0.03333253]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1017,478799.10000000003]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1022,0.03333253]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1017,478647.3]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1022,0.03333253]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1017,478866.10000000003]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1022,0.03333253]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1017,478852.7]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1022,0.03333253]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1017,478602.7]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1022,0.07142685]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1017,478696.39999999997]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1022,0.06190328]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1017,478852.7]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1022,0.03333253]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1017,478875.0]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1022,0.0128202]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1017,478687.5]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1022,0.03809432]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1017,478607.1]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1022,0.02857074]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1017,478781.3]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1022,0.01904716]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1017,478812.5]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1022,0.07142685]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1017,478839.3]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1022,0.08095044]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1017,478763.39999999997]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1022,0.0476179]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1017,478937.5]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1022,0.01428537]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1017,478942.0]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1022,0.01904716]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1017,479071.39999999997]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1022,0.01428537]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1017,479067.0]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1022,0.01904716]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1017,478687.5]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1022,0.03333253]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1017,478785.7]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1022,0.03333253]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1017,478973.2]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1022,0.03333253]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1017,479187.5]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1022,0.05237969]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1017,478977.7]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1022,0.0476179]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1017,478908.7]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1022,0.0128202]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1017,479013.39999999997]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1022,0.01904716]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1017,478843.8]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1022,0.01428537]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1017,478866.10000000003]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1022,0.01904716]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1017,478901.8]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1022,0.03333253]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1017,478799.10000000003]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1022,0.01428537]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1017,478942.0]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1022,0.05714149]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1017,478942.0]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1022,0.08095044]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1017,479125.0]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1022,0.0476179]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1017,479156.3]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1022,0.03333253]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1017,479250.0]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1022,0.03333253]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1017,479035.7]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1022,0.01428537]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1017,479160.7]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1022,0.0]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1017,479267.9]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1022,0.01904716]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1017,479120.5]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1022,0.05237969]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1017,479147.3]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1022,0.06666507]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1017,479127.4]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1022,0.0871774]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1017,479044.6]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1022,0.06190328]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1017,479031.3]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1022,0.0128202]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1017,479125.0]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1022,0.01904716]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1017,479285.7]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1022,0.03333253]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1017,479312.5]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1022,0.0128202]
["2020-05-19T01:43:00.000000000","2020-05-19T08:43:00.000000000",1019,27138.6]
["2020-05-19T01:43:00.000000000","2020-05-19T08:43:00.000000000",1023,27238.600000000002]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1019,27100.100000000002]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1023,27143.0]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1019,27100.100000000002]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1023,27157.3]
["2020-05-19T01:43:45.000000000","2020-05-19T08:43:45.000000000",1020,3031648.0]
["2020-05-19T01:43:45.000000000","2020-05-19T08:43:45.000000000",1130,837132903.3824]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1020,3031648.0]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1130,837441221.984]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1020,3031648.0]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1130,837383620.672]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1020,3031648.0]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1130,837441525.1488]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1020,3031648.0]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1130,837614632.2496]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1020,3031648.0]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1130,837499126.4608]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1020,3031648.0]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1130,837527927.1168]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1020,3031648.0]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1130,837556727.7728]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1020,3031648.0]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1130,837571279.6832]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1020,3031648.0]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1130,837672233.5616]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1020,3031648.0]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1130,837715586.128]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1020,3031648.0]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1130,837426973.2384]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1020,3031648.0]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1130,837557030.9376]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1020,3031648.0]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1130,837816540.0064]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1020,3031648.0]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1130,837643432.9056]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1020,3031648.0]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1130,837455773.8944]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1020,3031648.0]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1130,837470325.8048]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1020,3031648.0]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1130,837686785.472]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1020,3031648.0]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1130,838126980.7616]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1020,3031648.0]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1130,838148202.2976]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1020,3031648.0]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1130,837902941.9744]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1020,3031648.0]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1130,837816540.0064]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1020,3031648.0]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1130,838047248.4192]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1020,3031648.0]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1130,838104849.7312]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1020,3031648.0]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1130,838306757.488]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1020,3031648.0]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1130,838234604.2656]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1020,3031648.0]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1130,838364661.9648]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1020,3031648.0]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1130,838624171.0336]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1020,3031648.0]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1130,838566569.7216]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1020,3031648.0]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1130,838580818.4672]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1020,3031648.0]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1130,838624171.0336]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1020,3031648.0]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1130,838624171.0336]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1020,3031648.0]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1130,838854879.4464]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1020,3031648.0]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1130,838681772.3456]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1020,3031648.0]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1130,838306757.488]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1020,3031648.0]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1130,838739676.8224]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1020,3031648.0]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1130,838609619.1232]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1020,3031648.0]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1130,838278259.9968]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1020,3031648.0]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1130,838321309.3984]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1020,3031648.0]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1130,838609619.1232]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1020,3031648.0]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1130,839056787.2032]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1020,3031648.0]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1130,839057090.368]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1020,3031648.0]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1130,838927032.6688]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1020,3031648.0]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1130,839099836.6048]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1020,3031648.0]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1130,838998882.7264]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1020,3031648.0]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1130,838652971.6896]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1020,3031648.0]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1130,838927032.6688]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1020,3031648.0]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1130,839229894.304]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1020,3031648.0]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1130,838710573.0016]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1020,3031648.0]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1130,838552017.8112]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1020,3031648.0]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1130,839128637.2608]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1020,3031648.0]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1130,839316296.272]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1020,3031648.0]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1130,839114388.5152]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1020,3031648.0]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1130,839547307.8496]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1020,3031648.0]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1130,839705863.04]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1020,3031648.0]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1130,839532755.9392]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1020,3031648.0]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1130,839359648.8384]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1020,3031648.0]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1130,839287495.616]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1020,3031648.0]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1130,839619157.9072]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1020,3031648.0]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1130,839662207.3088]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1020,3031648.0]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1130,839071035.9488]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1020,3031648.0]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1130,839417250.1504]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1020,3031648.0]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1130,839936571.4528]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1020,3031648.0]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1130,840109375.3888]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1020,3031648.0]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1130,840239433.088]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1020,3031648.0]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1130,840297034.4]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1020,3031648.0]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1130,840455892.7552]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1020,3031648.0]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1130,840657497.3472]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1020,3031648.0]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1130,840282482.4896]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1020,3031648.0]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1130,839936571.4528]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1020,3031648.0]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1130,839821065.664]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1020,3031648.0]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1130,839907467.632]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1020,3031648.0]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1130,840037222.1664]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1020,3031648.0]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1130,839691311.1296]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1020,3031648.0]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1130,839489403.3728]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1020,3031648.0]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1130,839359648.8384]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1020,3031648.0]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1130,839171989.8272]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1020,3031648.0]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1130,839474851.4624]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1020,3031648.0]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1130,839677062.384]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1020,3031648.0]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1130,839691614.2944]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1020,3031648.0]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1130,839388449.4944]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1020,3031648.0]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1130,839128940.4256]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1020,3031648.0]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1130,839244143.0496]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1020,3031648.0]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1130,839503652.1184]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1020,3031648.0]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1130,839633406.6528]
["2020-05-19T02:05:00.000000000","2020-05-19T09:05:00.000000000",1021,276.9561]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1016,478800.0]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1021,276.9562]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1016,479000.0]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1021,276.9181]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1016,479200.0]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1021,276.9276]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1016,479100.0]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1021,276.9562]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1016,479300.0]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1021,276.9753]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1016,479000.0]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1021,276.9895]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1016,479100.0]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1021,277.0275]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1016,479000.0]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1021,277.0561]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1016,479100.0]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1021,276.9609]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1016,479400.0]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1021,276.9657]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1016,479200.0]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1021,277.0038]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1016,479100.0]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1021,276.9514]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1016,479200.0]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1021,276.9228]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1016,479300.0]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1021,276.999]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1016,479200.0]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1021,277.1132]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1016,479300.0]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1021,277.1179]
["2020-05-19T02:09:15.000000000","2020-05-19T09:09:15.000000000",1017,480721.2]
["2020-05-19T02:09:15.000000000","2020-05-19T09:09:15.000000000",1022,0.02564041]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1017,481040.2]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1022,0.0]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1017,481147.3]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1022,0.01904716]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1017,481022.3]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1022,0.03333253]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1017,480919.6]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1022,0.03333253]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1017,480906.3]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1022,0.03333253]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1017,481093.8]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1022,0.01428537]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1017,480776.8]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1022,0.0]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1017,480879.5]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1022,0.0]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1017,480906.3]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1022,0.04102466]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1017,481062.5]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1022,0.0476179]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1017,480982.1]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1022,0.01428537]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1017,480808.0]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1022,0.01904716]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1017,480808.0]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1022,0.05237969]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1017,480919.6]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1022,0.06666507]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1017,481044.6]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1022,0.02857074]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1017,480982.1]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1022,0.0]
["2020-05-19T02:13:30.000000000","2020-05-19T09:13:30.000000000",1019,26761.649999999998]
["2020-05-19T02:13:30.000000000","2020-05-19T09:13:30.000000000",1023,26677.0]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1019,26742.989999999998]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1023,26657.3]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1019,26700.199999999997]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1023,26700.199999999997]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1019,26643.0]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1023,26700.199999999997]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1019,26600.100000000002]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1023,26700.199999999997]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1019,26600.100000000002]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1023,26700.199999999997]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1019,26657.3]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1023,26643.0]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1019,26757.26]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1023,26600.100000000002]
["2020-05-19T02:15:30.000000000","2020-05-19T09:15:30.000000000",1020,3031648.0]
["2020-05-19T02:15:30.000000000","2020-05-19T09:15:30.000000000",1130,840247012.208]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1020,3031648.0]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1130,840325835.056]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1020,3031648.0]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1130,840124230.464]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1020,3031648.0]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1130,839806513.7536]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1020,3031648.0]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1130,839691614.2944]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1020,3031648.0]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1130,839734966.8608]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1020,3031648.0]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1130,839792265.008]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1020,3031648.0]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1130,839489403.3728]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1020,3031648.0]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1130,839460602.7168]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1020,3031648.0]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1130,839575805.3408]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1020,3031648.0]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1130,839705559.8752]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1020,3031648.0]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1130,839893218.8864]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1020,3031648.0]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1130,839936268.288]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1020,3031648.0]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1130,839936268.288]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1020,3031648.0]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1130,839763464.352]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1020,3031648.0]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1130,839864418.2304]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1020,3031648.0]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1130,839633406.6528]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1020,3031648.0]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1130,839503652.1184]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1020,3031648.0]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1130,839921716.3776]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1020,3031648.0]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1130,839907467.632]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1020,3031648.0]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1130,839907770.7968]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1020,3031648.0]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1130,840268233.744]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1020,3031648.0]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1130,840441340.8448]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1020,3031648.0]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1130,840441340.8448]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1020,3031648.0]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1130,840325835.056]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1020,3031648.0]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1130,840239433.088]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1020,3031648.0]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1130,840354635.712]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1020,3031648.0]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1130,840498942.1568]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1020,3031648.0]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1130,840311586.3104]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1020,3031648.0]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1130,840311586.3104]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1020,3031648.0]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1130,840441340.8448]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1020,3031648.0]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1130,840095126.6432]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1020,3031648.0]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1130,839720111.7856]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1020,3031648.0]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1130,839979924.0192]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1020,3031648.0]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1130,840412237.024]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1020,3031648.0]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1130,840138479.2096]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1020,3031648.0]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1130,840066325.9872]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1020,3031648.0]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1130,840239433.088]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1020,3031648.0]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1130,840066325.9872]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1020,3031648.0]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1130,839936571.4528]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1020,3031648.0]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1130,839994172.7648]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1020,3031648.0]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1130,840152727.9552]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1020,3031648.0]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1130,840066325.9872]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1020,3031648.0]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1130,840051774.0768]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1020,3031648.0]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1130,840138479.2096]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1020,3031648.0]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1130,840253681.8336]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1020,3031648.0]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1130,840166976.7008]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1020,3031648.0]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1130,840037222.1664]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1020,3031648.0]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1130,840210632.432]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1020,3031648.0]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1130,840282785.6544]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1020,3031648.0]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1130,840354635.712]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1020,3031648.0]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1130,840325835.056]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1020,3031648.0]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1130,840239433.088]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1020,3031648.0]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1130,840412540.1888]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1020,3031648.0]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1130,840311283.1456]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1020,3031648.0]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1130,840311283.1456]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1020,3031648.0]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1130,840441340.8448]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1020,3031648.0]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1130,840325835.056]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1020,3031648.0]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1130,840181528.6112]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1020,3031648.0]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1130,840196080.5216]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1020,3031648.0]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1130,840181831.776]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1020,3031648.0]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1130,840369187.6224]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1020,3031648.0]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1130,840369187.6224]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1020,3031648.0]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1130,840643248.6016]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1020,3031648.0]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1130,840946110.2368]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1020,3031648.0]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1130,841003711.5488]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1020,3031648.0]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1130,840989159.6384]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1020,3031648.0]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1130,840888508.9248]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1020,3031648.0]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1130,841075864.7712]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1020,3031648.0]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1130,841018263.4592]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1020,3031648.0]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1130,841133466.0832]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1020,3031648.0]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1130,841292021.2736]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1020,3031648.0]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1130,841133466.0832]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1020,3031648.0]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1130,841047064.1152]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1020,3031648.0]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1130,841335373.84]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1020,3031648.0]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1130,841609434.8192]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1020,3031648.0]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1130,841422078.9728]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1020,3031648.0]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1130,841248971.872]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1020,3031648.0]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1130,841311120.656]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1020,3031648.0]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1130,841580634.1632]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1020,3031648.0]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1130,841638235.4752]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1020,3031648.0]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1130,841551833.5072]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1020,3031648.0]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1130,841494232.1952]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1020,3031648.0]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1130,841277772.528]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1020,3031648.0]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1130,841148017.9936]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1020,3031648.0]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1130,841458458.7488]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1020,3031648.0]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1130,841422078.9728]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1020,3031648.0]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1130,841306573.184]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1020,3031648.0]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1130,841118914.1728]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1020,3031648.0]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1130,840599896.0352]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1020,3031648.0]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1130,840340083.8016]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1020,3031648.0]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1130,840340083.8016]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1020,3031648.0]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1130,840167279.8656]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1020,3031648.0]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1130,840325835.056]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1020,3031648.0]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1130,840657497.3472]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1020,3031648.0]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1130,840628696.6912]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1020,3031648.0]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1130,840542294.7232]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1020,3031648.0]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1130,840542294.7232]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1020,3031648.0]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1130,840542294.7232]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1020,3031648.0]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1130,840715401.824]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1020,3031648.0]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1130,840787555.0464]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1020,3031648.0]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1130,840974910.8928]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1020,3031648.0]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1130,841205922.4704]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1020,3031648.0]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1130,841768293.1744]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1020,3031648.0]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1130,841869247.0528]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1020,3031648.0]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1130,841594882.9088]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1020,3031648.0]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1130,841551530.3424]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1020,3031648.0]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1130,841551833.5072]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1020,3031648.0]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1130,841840143.232]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1020,3031648.0]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1130,842056299.7344]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1020,3031648.0]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1130,842056299.7344]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1020,3031648.0]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1130,841825591.3216]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1020,3031648.0]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1130,842229406.8352]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1020,3031648.0]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1130,842373713.28]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1020,3031648.0]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1130,842099652.3008]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1020,3031648.0]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1130,842056602.8992]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1020,3031648.0]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1130,841825894.4864]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1020,3031648.0]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1130,841767990.0096]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1020,3031648.0]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1130,842027499.0784]
["2020-05-19T02:45:15.000000000","2020-05-19T09:45:15.000000000",1021,277.7477]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1016,480300.0]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1021,277.7602]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1016,480500.0]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1021,277.6555]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1016,480700.0]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1021,277.6316]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1016,480800.0]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1021,277.6507]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1016,480700.0]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1021,277.6793]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1016,480700.0]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1021,277.7221]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1016,480700.0]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1021,277.7221]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1016,480700.0]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1021,277.7221]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1016,480700.0]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1021,277.7411]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1016,480400.0]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1021,277.7363]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1016,480700.0]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1021,277.703]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1016,480600.0]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1021,277.6888]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1016,480400.0]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1021,277.6888]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1016,480700.0]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1021,277.6507]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1016,480800.0]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1021,277.5651]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1016,480600.0]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1021,277.6365]
["2020-05-19T02:49:30.000000000","2020-05-19T09:49:30.000000000",1017,482000.0]
["2020-05-19T02:49:30.000000000","2020-05-19T09:49:30.000000000",1022,0.0]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1017,482129.5]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1022,0.0]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1017,482178.60000000003]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1022,0.0]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1017,482026.8]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1022,0.0]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1017,482107.1]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1022,0.0]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1017,482044.6]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1022,0.0]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1017,483638.39999999997]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1022,0.01904716]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1017,482513.39999999997]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1022,0.01428537]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1017,482227.7]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1022,0.05714149]
["2020-05-19T02:51:45.000000000","2020-05-19T09:51:45.000000000",1019,26100.100000000002]
["2020-05-19T02:51:45.000000000","2020-05-19T09:51:45.000000000",1023,26000.0]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1019,26100.100000000002]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1023,26000.0]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1019,26100.100000000002]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1023,26000.0]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1019,25985.84]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1023,26000.0]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1019,25957.2]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1023,26000.0]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1019,26000.0]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1023,26000.0]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1019,25942.94]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1023,25942.94]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1019,25842.949999999997]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1023,25900.15]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1019,25800.05]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1023,25900.15]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1019,25800.05]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1023,25957.2]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1019,25800.05]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1023,26057.2]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1019,25914.31]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1023,26157.3]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1019,25942.94]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1023,26200.199999999997]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1019,25842.949999999997]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1023,26143.0]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1019,25857.25]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1023,26100.100000000002]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1019,26014.41]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1023,25985.84]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1019,26042.899999999998]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1023,25900.15]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1019,25885.739999999998]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1023,25957.2]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1019,25857.25]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1023,25942.94]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1019,25957.2]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1023,25900.15]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1019,25942.94]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1023,25900.15]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1019,25957.2]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1023,25900.15]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1019,25885.739999999998]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1023,25842.949999999997]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1019,25857.25]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1023,25800.05]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1019,25842.949999999997]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1023,25800.05]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1019,25800.05]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1023,25857.25]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1019,25800.05]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1023,25900.15]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1019,25800.05]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1023,25900.15]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1019,25857.25]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1023,25842.949999999997]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1019,25957.2]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1023,25800.05]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1019,25942.94]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1023,25857.25]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1019,25842.949999999997]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1023,25900.15]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1019,25857.25]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1023,25900.15]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1019,25957.2]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1023,25900.15]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1019,25942.94]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1023,25900.15]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1019,25842.949999999997]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1023,25900.15]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1019,25800.05]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1023,25900.15]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1019,25800.05]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1023,25900.15]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1019,25857.25]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1023,25900.15]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1019,25900.15]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1023,25900.15]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1019,25900.15]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1023,25900.15]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1019,25842.949999999997]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1023,25842.949999999997]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1019,25800.05]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1023,25857.25]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1019,25742.989999999998]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1023,25842.949999999997]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1019,25700.199999999997]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1023,25800.05]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1019,25700.199999999997]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1023,25857.25]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1019,25700.199999999997]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1023,25900.15]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1019,25700.199999999997]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1023,25842.949999999997]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1019,25757.26]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1023,25800.05]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1019,25800.05]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1023,25800.05]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1019,25800.05]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1023,25800.05]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1019,25800.05]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1023,25800.05]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1019,25800.05]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1023,25800.05]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1019,25800.05]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1023,25800.05]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1019,25685.79]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1023,25800.05]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1019,25600.100000000002]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1023,25800.05]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1019,25600.100000000002]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1023,25800.05]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1019,25600.100000000002]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1023,25857.25]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1019,25657.3]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1023,25842.949999999997]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1019,25700.199999999997]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1023,25800.05]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1019,25700.199999999997]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1023,25800.05]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1019,25757.26]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1023,25800.05]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1019,25800.05]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1023,25800.05]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1019,25742.989999999998]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1023,25800.05]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1019,25757.26]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1023,25800.05]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1019,25800.05]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1023,25742.989999999998]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1019,25742.989999999998]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1023,25757.26]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1019,25585.8]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1023,25742.989999999998]
["2020-05-19T03:08:45.000000000","2020-05-19T10:08:45.000000000",1020,3031648.0]
["2020-05-19T03:08:45.000000000","2020-05-19T10:08:45.000000000",1130,840682053.696]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1020,3031648.0]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1130,840643248.6016]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1020,3031648.0]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1130,840758451.2256]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1020,3031648.0]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1130,840614447.9456]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1020,3031648.0]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1130,840441340.8448]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1020,3031648.0]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1130,840498942.1568]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1020,3031648.0]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1130,840484693.4112]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1020,3031648.0]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1130,840326138.2208]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1020,3031648.0]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1130,840758451.2256]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1020,3031648.0]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1130,840917006.416]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1020,3031648.0]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1130,841032512.2048]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1020,3031648.0]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1130,840960358.9824]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1020,3031648.0]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1130,840859405.104]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1020,3031648.0]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1130,840946110.2368]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1020,3031648.0]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1130,840599896.0352]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1020,3031648.0]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1130,840340386.9664]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1020,3031648.0]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1130,840340386.9664]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1020,3031648.0]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1130,840282785.6544]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1020,3031648.0]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1130,840008724.6752]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1020,3031648.0]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1130,840066325.9872]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1020,3031648.0]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1130,840008724.6752]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1020,3031648.0]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1130,839835617.5744]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1020,3031648.0]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1130,839951123.3632]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1020,3031648.0]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1130,839806513.7536]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1020,3031648.0]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1130,839922019.5424]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1020,3031648.0]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1130,840542294.7232]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1020,3031648.0]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1130,840720858.7904]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1020,3031648.0]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1130,840816052.5376]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1020,3031648.0]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1130,840830604.448]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1020,3031648.0]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1130,841090113.5168]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1020,3031648.0]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1130,841003711.5488]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1020,3031648.0]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1130,840801803.792]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1020,3031648.0]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1130,840902757.6704]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1020,3031648.0]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1130,840946110.2368]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1020,3031648.0]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1130,841061616.0256]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1020,3031648.0]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1130,841090113.5168]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1020,3031648.0]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1130,841104665.4272]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1020,3031648.0]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1130,841148017.9936]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1020,3031648.0]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1130,841148017.9936]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1020,3031648.0]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1130,840917006.416]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1020,3031648.0]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1130,840686298.0032]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1020,3031648.0]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1130,840758451.2256]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1020,3031648.0]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1130,840969453.9264]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1020,3031648.0]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1130,840931558.3264]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1020,3031648.0]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1130,840787251.8816]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1020,3031648.0]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1130,840743899.3152]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1020,3031648.0]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1130,840743899.3152]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1020,3031648.0]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1130,840859405.104]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1020,3031648.0]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1130,840888205.76]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1020,3031648.0]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1130,840845156.3584]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1020,3031648.0]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1130,841018263.4592]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1020,3031648.0]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1130,841090113.5168]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1020,3031648.0]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1130,841104665.4272]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1020,3031648.0]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1130,841263220.6176]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1020,3031648.0]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1130,841580634.1632]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1020,3031648.0]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1130,841753741.264]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1020,3031648.0]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1130,841349925.7504]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1020,3031648.0]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1130,840989159.6384]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1020,3031648.0]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1130,841234419.9616]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1020,3031648.0]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1130,841277469.3632]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1020,3031648.0]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1130,841147714.8288]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1020,3031648.0]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1130,841090113.5168]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1020,3031648.0]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1130,841277469.3632]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1020,3031648.0]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1130,841681284.8768]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1020,3031648.0]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1130,841969897.7664]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1020,3031648.0]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1130,841306573.184]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1020,3031648.0]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1130,841090416.6816]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1020,3031648.0]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1130,841638538.64]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1020,3031648.0]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1130,841623986.7296]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1020,3031648.0]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1130,841450879.6288]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1020,3031648.0]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1130,841450576.464]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1020,3031648.0]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1130,841392975.152]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1020,3031648.0]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1130,841349622.5856]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1020,3031648.0]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1130,841234419.9616]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1020,3031648.0]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1130,841378423.2416]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1020,3031648.0]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1130,841320821.9296]
["2020-05-19T03:27:45.000000000","2020-05-19T10:27:45.000000000",1021,277.4557]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1016,479900.0]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1021,277.3415]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1016,480200.0]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1021,277.351]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1016,480400.0]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1021,277.4414]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1016,480000.0]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1021,277.5128]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1016,479900.0]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1021,277.4224]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1016,480000.0]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1021,277.3795]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1016,480000.0]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1021,277.4034]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1016,479900.0]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1021,277.3891]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1016,479900.0]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1021,277.4461]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1016,480000.0]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1021,277.3557]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1016,480000.0]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1021,277.294]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1016,479800.0]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1021,277.2654]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1016,480100.0]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1021,277.2226]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1016,480000.0]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1021,277.4319]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1016,479900.0]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1021,277.5508]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1016,480000.0]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1021,277.4461]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1016,480300.0]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1021,277.4651]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1016,480000.0]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1021,277.5793]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1016,480200.0]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1021,277.565]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1016,480400.0]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1021,277.4652]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1016,480200.0]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1021,277.4034]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1016,480400.0]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1021,277.4081]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1016,480300.0]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1021,277.4604]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1016,480400.0]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1021,277.3368]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1016,480400.0]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1021,277.2797]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1016,480000.0]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1021,277.2845]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1016,479600.0]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1021,277.2179]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1016,479900.0]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1021,277.2845]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1016,480100.0]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1021,277.2226]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1016,479900.0]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1021,277.1226]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1016,479700.0]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1021,277.2749]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1016,479800.0]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1021,277.294]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1016,479900.0]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1021,277.2036]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1016,479900.0]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1021,277.0941]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1016,480000.0]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1021,277.1179]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1016,479700.0]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1021,277.1702]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1016,479600.0]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1021,277.175]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1016,479700.0]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1021,277.2274]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1016,479800.0]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1021,277.2559]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1016,479700.0]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1021,277.1417]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1016,479600.0]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1021,277.0751]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1016,479400.0]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1021,277.0704]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1016,479500.0]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1021,277.018]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1016,479700.0]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1021,277.0275]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1016,479500.0]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1021,277.018]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1016,479500.0]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1021,277.0465]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1016,479500.0]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1021,277.0893]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1016,479700.0]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1021,277.0132]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1016,479600.0]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1021,277.0703]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1016,479800.0]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1021,277.0989]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1016,479400.0]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1021,276.999]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1016,479600.0]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1021,276.9752]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1016,479700.0]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1021,277.0656]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1016,479400.0]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1021,277.0085]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1016,479500.0]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1021,276.9418]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1016,479500.0]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1021,277.0132]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1016,479500.0]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1021,277.056]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1016,479600.0]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1021,277.075]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1016,479500.0]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1021,277.0132]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1016,479400.0]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1021,276.9372]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1016,479500.0]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1021,276.8848]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1016,479400.0]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1021,276.9324]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1016,479500.0]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1021,277.0085]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1016,479400.0]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1021,277.0228]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1016,479700.0]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1021,277.0609]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1016,479500.0]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1021,277.0704]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1016,479300.0]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1021,277.0181]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1016,479300.0]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1021,276.9705]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1016,479400.0]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1021,277.0704]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1016,479500.0]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1021,277.0989]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1016,479500.0]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1021,277.0942]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1016,479300.0]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1021,277.0847]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1016,479300.0]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1021,276.942]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1016,479200.0]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1021,276.8373]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1016,479000.0]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1021,276.823]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1016,478900.0]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1021,276.7659]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1016,479200.0]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1021,276.764]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1016,479100.0]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1021,276.7897]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1016,479600.0]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1021,276.8658]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1016,479300.0]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1021,276.8658]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1016,479200.0]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1021,276.8231]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1016,479500.0]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1021,276.8991]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1016,479400.0]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1021,276.9181]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1016,479300.0]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1021,276.8515]
["2020-05-19T03:49:00.000000000","2020-05-19T10:49:00.000000000",1017,480947.1]
["2020-05-19T03:49:00.000000000","2020-05-19T10:49:00.000000000",1022,0.04102466]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1017,480937.5]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1022,0.04615274]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1017,481062.5]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1022,0.01428537]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1017,481035.7]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1022,0.03809432]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1017,481084.8]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1022,0.06666507]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1017,480692.0]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1022,0.08571223]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1017,480517.9]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1022,0.08095044]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1017,480928.60000000003]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1022,0.0476179]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1017,480919.6]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1022,0.05237969]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1017,480825.89999999997]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1022,0.06666507]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1017,481187.5]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1022,0.08571223]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1017,481196.39999999997]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1022,0.04285612]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1017,480785.7]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1022,0.0]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1017,481174.10000000003]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1022,0.0]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1017,480848.2]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1022,0.01904716]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1017,481156.3]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1022,0.01428537]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1017,480950.89999999997]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1022,0.01904716]
["2020-05-19T03:53:15.000000000","2020-05-19T10:53:15.000000000",1019,24600.100000000002]
["2020-05-19T03:53:15.000000000","2020-05-19T10:53:15.000000000",1023,24700.199999999997]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1019,24600.100000000002]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1023,24700.199999999997]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1019,24600.100000000002]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1023,24643.0]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1019,24542.899999999998]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1023,24600.100000000002]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1019,24500.0]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1023,24600.100000000002]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1019,24442.94]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1023,24600.100000000002]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1019,24457.2]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1023,24600.100000000002]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1019,24500.0]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1023,24657.3]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1019,24500.0]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1023,24700.199999999997]
["2020-05-19T03:55:30.000000000","2020-05-19T10:55:30.000000000",1020,3031648.0]
["2020-05-19T03:55:30.000000000","2020-05-19T10:55:30.000000000",1130,839959915.1424]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1020,3031648.0]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1130,839922019.5424]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1020,3031648.0]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1130,839950820.1984]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1020,3031648.0]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1130,839979620.8544]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1020,3031648.0]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1130,839936268.288]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1020,3031648.0]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1130,839763464.352]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1020,3031648.0]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1130,839748912.4416]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1020,3031648.0]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1130,839778016.2624]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1020,3031648.0]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1130,839561556.5952]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1020,3031648.0]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1130,839547004.6848]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1020,3031648.0]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1130,839806513.7536]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1020,3031648.0]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1130,839878666.976]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1020,3031648.0]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1130,839778016.2624]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1020,3031648.0]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1130,840196080.5216]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1020,3031648.0]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1130,839965372.1088]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1020,3031648.0]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1130,839705559.8752]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1020,3031648.0]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1130,839950820.1984]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1020,3031648.0]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1130,840672049.2576]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1020,3031648.0]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1130,840628999.856]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1020,3031648.0]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1130,840412237.024]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1020,3031648.0]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1130,840311283.1456]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1020,3031648.0]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1130,840138479.2096]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1020,3031648.0]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1130,840253681.8336]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1020,3031648.0]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1130,840282482.4896]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1020,3031648.0]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1130,840181528.6112]
["2020-05-19T04:01:45.000000000","2020-05-19T11:01:45.000000000",1021,277.0612]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1016,479500.0]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1021,277.0988]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1016,479300.0]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1021,277.0609]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1016,479600.0]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1021,277.0656]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1016,479200.0]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1021,277.0846]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1016,479200.0]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1021,276.9989]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1016,479100.0]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1021,276.8991]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1016,479200.0]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1021,276.7992]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1016,479200.0]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1021,276.8134]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1016,479400.0]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1021,276.9382]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1016,478900.0]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1021,276.8753]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1016,479000.0]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1021,276.7707]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1016,478900.0]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1021,276.6803]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1016,478500.0]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1021,276.6232]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1016,478500.0]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1021,276.471]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1016,478400.0]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1021,276.3187]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1016,478700.0]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1021,276.3473]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1016,478200.0]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1021,276.3901]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1016,478300.0]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1021,276.3139]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1016,478300.0]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1021,276.2759]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1016,478100.0]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1021,276.3282]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1016,478100.0]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1021,276.3567]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1016,477900.0]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1021,276.2806]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1016,478000.0]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1021,276.1855]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1016,478200.0]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1021,276.2521]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1016,478000.0]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1021,276.2474]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1016,477800.0]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1021,276.2093]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1016,477700.0]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1021,276.0903]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1016,477800.0]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1021,276.0285]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1016,477700.0]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1021,276.1142]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1016,477900.0]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1021,276.1571]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1016,477700.0]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1021,276.1761]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1016,477800.0]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1021,276.1331]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1016,478000.0]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1021,276.1665]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1016,478000.0]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1021,276.2617]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1016,477700.0]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1021,276.176]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1016,477900.0]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1021,276.2236]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1016,478300.0]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1021,276.2854]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1016,477600.0]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1021,276.2569]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1016,477900.0]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1021,276.2379]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1016,478000.0]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1021,276.3188]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1016,477800.0]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1021,276.295]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1016,477600.0]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1021,276.2236]
["2020-05-19T04:12:30.000000000","2020-05-19T11:12:30.000000000",1017,479550.5]
["2020-05-19T04:12:30.000000000","2020-05-19T11:12:30.000000000",1022,0.04615274]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1017,479428.60000000003]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1022,0.07142685]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1017,479406.3]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1022,0.09999759]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1017,479540.2]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1022,0.08095044]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1017,479589.3]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1022,0.06666507]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1017,479700.89999999997]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1022,0.06666507]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1017,479263.39999999997]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1022,0.08571223]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1017,479562.5]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1022,0.09999759]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1017,479451.9]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1022,0.05897294]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1017,479330.4]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1022,0.03333253]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1017,479366.10000000003]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1022,0.05237969]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1017,479428.60000000003]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1022,0.08571223]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1017,479383.89999999997]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1022,0.09999759]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1017,479589.3]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1022,0.06190328]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1017,479598.2]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1022,0.03333253]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1017,481361.60000000003]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1022,0.07142685]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1017,479754.5]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1022,0.08095044]
["2020-05-19T04:16:45.000000000","2020-05-19T11:16:45.000000000",1019,24161.7]
["2020-05-19T04:16:45.000000000","2020-05-19T11:16:45.000000000",1023,24138.6]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1019,24200.199999999997]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1023,24157.3]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1019,24085.8]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1023,24143.0]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1019,23885.739999999998]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1023,24100.100000000002]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1019,23914.31]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1023,24157.3]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1019,24057.2]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1023,24200.199999999997]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1019,24042.899999999998]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1023,24200.199999999997]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1019,24000.0]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1023,24143.0]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1019,24057.2]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1023,24100.100000000002]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1019,24100.100000000002]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1023,24157.3]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1019,24042.899999999998]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1023,24200.199999999997]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1019,24000.0]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1023,24200.199999999997]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1019,24000.0]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1023,24143.0]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1019,24000.0]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1023,24100.100000000002]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1019,24000.0]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1023,24100.100000000002]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1019,24057.2]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1023,24100.100000000002]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1019,24100.100000000002]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1023,24157.3]
["2020-05-19T04:21:00.000000000","2020-05-19T11:21:00.000000000",1020,3031648.0]
["2020-05-19T04:21:00.000000000","2020-05-19T11:21:00.000000000",1130,835836267.5328]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1020,3031648.0]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1130,835548867.3024]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1020,3031648.0]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1130,835451248.2368]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1020,3031648.0]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1130,835263589.2256]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1020,3031648.0]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1130,835090482.1248]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1020,3031648.0]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1130,835205987.9136]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1020,3031648.0]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1130,835350294.3584]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1020,3031648.0]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1130,835335742.448]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1020,3031648.0]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1130,834888574.368]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1020,3031648.0]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1130,834710313.4656]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1020,3031648.0]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1130,834787923.6544]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1020,3031648.0]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1130,834845524.9664]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1020,3031648.0]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1130,834888877.5328]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1020,3031648.0]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1130,834946478.8448]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1020,3031648.0]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1130,835105034.0352]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1020,3031648.0]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1130,835018328.9024]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1020,3031648.0]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1130,835407895.6704]
["2020-05-19T04:25:15.000000000","2020-05-19T11:25:15.000000000",1021,275.5883]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1016,477300.0]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1021,275.5814]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1016,477100.0]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1021,275.5481]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1016,477400.0]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1021,275.6433]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1016,477200.0]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1021,275.7575]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1016,477300.0]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1021,275.6242]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1016,477500.0]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1021,275.6765]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1016,477400.0]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1021,275.7525]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1016,477000.0]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1021,275.7621]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1016,477100.0]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1021,275.7527]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1016,477200.0]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1021,275.648]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1016,477200.0]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1021,275.5909]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1016,477400.0]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1021,275.5909]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1016,477300.0]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1021,275.648]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1016,477200.0]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1021,275.7288]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1016,477400.0]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1021,275.6622]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1016,477200.0]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1021,275.5718]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1016,477200.0]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1021,275.6526]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1016,477200.0]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1021,275.6098]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1016,477300.0]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1021,275.5623]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1016,477100.0]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1021,275.6289]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1016,477400.0]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1021,275.6575]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1016,477400.0]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1021,275.6384]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1016,477400.0]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1021,275.567]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1016,477200.0]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1021,275.5813]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1016,477200.0]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1021,275.5861]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1016,477100.0]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1021,275.5766]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1016,477100.0]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1021,275.6099]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1016,477000.0]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1021,275.6242]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1016,477000.0]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1021,275.6242]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1016,477100.0]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1021,275.5671]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1016,477300.0]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1021,275.4862]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1016,477100.0]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1021,275.5337]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1016,477000.0]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1021,275.5338]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1016,477100.0]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1021,275.4529]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1016,477400.0]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1021,275.5385]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1016,476600.0]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1021,275.3577]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1016,476800.0]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1021,275.2531]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1016,476900.0]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1021,275.3245]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1016,477000.0]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1021,275.4006]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1016,476900.0]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1021,275.4957]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1016,477000.0]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1021,275.4862]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1016,476700.0]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1021,275.4577]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1016,476900.0]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1021,275.5338]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1016,477200.0]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1021,275.648]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1016,477000.0]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1021,275.6147]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1016,477000.0]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1021,275.5576]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1016,476900.0]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1021,275.6147]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1016,477300.0]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1021,275.6955]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1016,477100.0]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1021,275.7431]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1016,477000.0]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1021,275.7574]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1016,477100.0]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1021,275.7574]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1016,477100.0]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1021,275.7764]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1016,477100.0]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1021,275.6765]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1016,477200.0]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1021,275.6289]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1016,477200.0]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1021,275.6575]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1016,477200.0]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1021,275.6765]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1016,477200.0]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1021,275.6717]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1016,477100.0]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1021,275.6765]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1016,477000.0]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1021,275.6718]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1016,477100.0]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1021,275.7526]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1016,477100.0]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1021,275.7669]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1016,477200.0]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1021,275.7621]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1016,476900.0]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1021,275.7906]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1016,477000.0]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1021,275.7145]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1016,477400.0]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1021,275.6004]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1016,477400.0]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1021,275.6907]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1016,477300.0]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1021,275.7906]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1016,477300.0]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1021,275.8096]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1016,477300.0]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1021,275.8049]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1016,477500.0]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1021,275.7907]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1016,477600.0]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1021,275.8668]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1016,477500.0]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1021,275.9239]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1016,477200.0]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1021,275.9238]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1016,477500.0]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1021,275.7717]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1016,477600.0]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1021,275.7907]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1016,477500.0]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1021,275.8525]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1016,477800.0]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1021,275.9381]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1016,477600.0]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1021,276.0618]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1016,477600.0]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1021,275.9191]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1016,478000.0]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1021,275.7907]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1016,477900.0]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1021,275.9619]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1016,477800.0]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1021,276.0714]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1016,477600.0]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1021,276.019]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1016,477300.0]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1021,275.9143]
["2020-05-19T04:46:30.000000000","2020-05-19T11:46:30.000000000",1017,479084.1]
["2020-05-19T04:46:30.000000000","2020-05-19T11:46:30.000000000",1022,0.0]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1017,478959.8]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1022,0.01904716]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1017,478830.4]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1022,0.05237969]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1017,478946.39999999997]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1022,0.06666507]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1017,478781.3]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1022,0.0476179]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1017,479151.8]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1022,0.03333253]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1017,478977.7]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1022,0.01428537]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1017,478803.60000000003]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1022,0.0]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1017,478620.5]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1022,0.0]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1017,478567.0]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1022,0.05714149]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1017,479017.9]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1022,0.08095044]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1017,478986.60000000003]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1022,0.0476179]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1017,478915.2]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1022,0.03333253]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1017,478531.3]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1022,0.01428537]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1017,478924.10000000003]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1022,0.0]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1017,478812.5]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1022,0.05714149]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1017,478540.2]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1022,0.06190328]
["2020-05-19T04:50:45.000000000","2020-05-19T11:50:45.000000000",1019,23538.5]
["2020-05-19T04:50:45.000000000","2020-05-19T11:50:45.000000000",1023,23600.100000000002]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1019,23557.2]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1023,23657.3]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1019,23542.899999999998]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1023,23643.0]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1019,23500.0]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1023,23600.100000000002]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1019,23385.739999999998]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1023,23657.3]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1019,23414.31]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1023,23700.199999999997]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1019,23500.0]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1023,23643.0]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1019,23500.0]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1023,23542.899999999998]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1019,23500.0]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1023,23557.2]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1019,23442.94]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1023,23600.100000000002]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1019,23457.2]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1023,23600.100000000002]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1019,23442.94]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1023,23600.100000000002]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1019,23400.15]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1023,23542.899999999998]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1019,23400.15]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1023,23557.2]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1019,23400.15]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1023,23600.100000000002]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1019,23342.949999999997]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1023,23600.100000000002]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1019,23414.31]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1023,23542.899999999998]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1019,23442.94]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1023,23500.0]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1019,23400.15]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1023,23500.0]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1019,23400.15]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1023,23500.0]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1019,23457.2]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1023,23500.0]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1019,23500.0]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1023,23500.0]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1019,23557.2]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1023,23557.2]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1019,23600.100000000002]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1023,23542.899999999998]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1019,23542.899999999998]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1023,23500.0]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1019,23442.94]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1023,23500.0]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1019,23400.15]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1023,23500.0]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1019,23457.2]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1023,23500.0]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1019,23500.0]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1023,23500.0]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1019,23500.0]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1023,23500.0]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1019,23500.0]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1023,23500.0]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1019,23442.94]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1023,23500.0]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1019,23400.15]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1023,23442.94]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1019,23457.2]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1023,23400.15]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1019,23500.0]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1023,23342.949999999997]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1019,23438.55]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1023,23361.65]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1019,23342.949999999997]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1023,23400.15]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1019,23357.25]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1023,23400.15]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1019,23400.15]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1023,23457.2]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1019,23400.15]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1023,23500.0]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1019,23400.15]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1023,23442.94]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1019,23400.15]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1023,23400.15]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1019,23342.949999999997]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1023,23400.15]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1019,23361.65]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1023,23400.15]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1019,23400.15]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1023,23457.2]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1019,23342.949999999997]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1023,23500.0]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1019,23242.989999999998]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1023,23442.94]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1019,23257.26]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1023,23342.949999999997]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1019,23242.989999999998]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1023,23357.25]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1019,23314.46]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1023,23400.15]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1019,23457.2]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1023,23400.15]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1019,23442.94]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1023,23400.15]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1019,23400.15]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1023,23400.15]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1019,23342.949999999997]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1023,23400.15]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1019,23300.05]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1023,23400.15]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1019,23357.25]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1023,23400.15]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1019,23457.2]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1023,23342.949999999997]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1019,23500.0]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1023,23357.25]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1019,23500.0]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1023,23400.15]
["2020-05-19T05:05:30.000000000","2020-05-19T12:05:30.000000000",1020,3031648.0]
["2020-05-19T05:05:30.000000000","2020-05-19T12:05:30.000000000",1130,836123667.7632]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1020,3031648.0]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1130,835912665.0624]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1020,3031648.0]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1130,836042722.7616]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1020,3031648.0]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1130,836071523.4176]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1020,3031648.0]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1130,835898113.152]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1020,3031648.0]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1130,835782910.528]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1020,3031648.0]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1130,835812014.3488]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1020,3031648.0]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1130,836013922.1056]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1020,3031648.0]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1130,835789580.1536]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1020,3031648.0]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1130,835883864.4064]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1020,3031648.0]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1130,836042722.7616]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1020,3031648.0]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1130,835480048.8928]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1020,3031648.0]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1130,835609803.4272]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1020,3031648.0]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1130,835999067.0304]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1020,3031648.0]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1130,836172174.1312]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1020,3031648.0]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1130,836302231.8304]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1020,3031648.0]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1130,836244630.5184]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1020,3031648.0]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1130,836258879.264]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1020,3031648.0]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1130,836240083.0464]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1020,3031648.0]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1130,835970266.3744]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1020,3031648.0]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1130,836200974.7872]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1020,3031648.0]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1130,836504139.5872]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1020,3031648.0]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1130,836100020.9088]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1020,3031648.0]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1130,835970266.3744]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1020,3031648.0]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1130,835869615.6608]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1020,3031648.0]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1130,835754109.872]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1020,3031648.0]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1130,836143373.4752]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1020,3031648.0]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1130,836460787.0208]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1020,3031648.0]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1130,836446235.1104]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1020,3031648.0]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1130,836460483.856]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1020,3031648.0]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1130,836503836.4224]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1020,3031648.0]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1130,836503836.4224]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1020,3031648.0]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1130,836042722.7616]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1020,3031648.0]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1130,836273431.1744]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1020,3031648.0]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1130,836359833.1424]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1020,3031648.0]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1130,836162169.6928]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1020,3031648.0]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1130,836143676.64]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1020,3031648.0]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1130,835812014.3488]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1020,3031648.0]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1130,835595554.6816]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1020,3031648.0]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1130,836114572.8192]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1020,3031648.0]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1130,836273128.0096]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1020,3031648.0]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1130,835696508.56]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1020,3031648.0]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1130,835681956.6496]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1020,3031648.0]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1130,835840511.84]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1020,3031648.0]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1130,835855366.9152]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1020,3031648.0]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1130,835956017.6288]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1020,3031648.0]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1130,836345584.3968]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1020,3031648.0]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1130,836605093.4656]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1020,3031648.0]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1130,836258879.264]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1020,3031648.0]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1130,836056668.3424]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1020,3031648.0]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1130,835927216.9728]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1020,3031648.0]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1130,835797462.4384]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1020,3031648.0]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1130,835970569.5392]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1020,3031648.0]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1130,835869312.496]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1020,3031648.0]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1130,835812014.3488]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1020,3031648.0]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1130,835898719.4816]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1020,3031648.0]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1130,835782910.528]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1020,3031648.0]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1130,835235091.7344]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1020,3031648.0]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1130,835235091.7344]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1020,3031648.0]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1130,835436696.3264]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1020,3031648.0]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1130,835162635.3472]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1020,3031648.0]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1130,835162938.512]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1020,3031648.0]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1130,835407895.6704]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1020,3031648.0]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1130,835263589.2256]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1020,3031648.0]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1130,835090482.1248]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1020,3031648.0]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1130,834975279.5008]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1020,3031648.0]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1130,835004080.1568]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1020,3031648.0]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1130,835321493.7024]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1020,3031648.0]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1130,835205987.9136]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1020,3031648.0]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1130,834816724.3104]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1020,3031648.0]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1130,834917678.1888]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1020,3031648.0]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1130,834917678.1888]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1020,3031648.0]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1130,834787923.6544]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1020,3031648.0]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1130,834730019.1776]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1020,3031648.0]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1130,834744571.088]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1020,3031648.0]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1130,834672721.0304]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1020,3031648.0]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1130,834758819.8336]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1020,3031648.0]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1130,834830973.056]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1020,3031648.0]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1130,834845524.9664]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1020,3031648.0]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1130,835004080.1568]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1020,3031648.0]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1130,834975279.5008]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1020,3031648.0]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1130,834888877.5328]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1020,3031648.0]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1130,834773371.744]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1020,3031648.0]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1130,834860076.8768]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1020,3031648.0]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1130,835047735.888]
["2020-05-19T05:26:45.000000000","2020-05-19T12:26:45.000000000",1021,275.4782]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1016,477400.0]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1021,275.491]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1016,477300.0]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1021,275.5099]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1016,477200.0]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1021,275.5052]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1016,477400.0]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1021,275.491]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1016,477200.0]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1021,275.548]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1016,477000.0]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1021,275.5528]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1016,476700.0]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1021,275.4291]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1016,476800.0]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1021,275.3578]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1016,476900.0]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1021,275.3958]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1016,476700.0]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1021,275.4243]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1016,477000.0]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1021,275.4053]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1016,476900.0]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1021,275.372]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1016,477000.0]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1021,275.3578]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1016,476800.0]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1021,275.3958]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1016,476900.0]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1021,275.234]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1016,476600.0]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1021,275.2055]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1016,476600.0]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1021,275.3483]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1016,476500.0]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1021,275.372]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1016,476600.0]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1021,275.3007]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1016,476700.0]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1021,275.2769]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1016,476500.0]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1021,275.2911]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1016,476600.0]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1021,275.2912]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1016,476700.0]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1021,275.2341]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1016,476800.0]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1021,275.2293]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1016,476600.0]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1021,275.2198]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1016,476400.0]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1021,275.2103]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1016,476700.0]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1021,275.2436]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1016,477000.0]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1021,275.2959]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1016,476700.0]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1021,275.2864]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1016,476500.0]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1021,275.2579]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1016,476700.0]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1021,275.2198]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1016,476700.0]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1021,275.2674]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1016,476600.0]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1021,275.3244]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1016,476400.0]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1021,275.2673]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1016,476700.0]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1021,275.2626]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1016,476600.0]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1021,275.3102]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1016,476500.0]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1021,275.3055]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1016,476600.0]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1021,275.2912]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1016,476400.0]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1021,275.3102]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1016,476700.0]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1021,275.3054]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1016,476700.0]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1021,275.3482]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1016,476600.0]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1021,275.334]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1016,476700.0]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1021,275.3293]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1016,476400.0]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1021,275.2817]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1016,476500.0]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1021,275.2626]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1016,476600.0]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1021,275.3102]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1016,476400.0]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1021,275.3245]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1016,476600.0]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1021,275.3055]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1016,476500.0]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1021,275.3102]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1016,476600.0]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1021,275.2674]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1016,476400.0]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1021,275.3197]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1016,476500.0]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1021,275.2769]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1016,476400.0]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1021,275.1152]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1016,476300.0]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1021,275.1533]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1016,476100.0]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1021,275.2246]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1016,476600.0]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1021,275.0913]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1016,476400.0]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1021,275.0485]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1016,476400.0]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1021,275.0914]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1016,476100.0]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1021,275.0724]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1016,476200.0]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1021,275.039]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1016,475900.0]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1021,275.1009]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1016,475900.0]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1021,275.0438]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1016,476200.0]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1021,274.9582]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1016,476200.0]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1021,274.9582]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1016,475800.0]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1021,274.9771]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1016,476000.0]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1021,275.0295]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1016,475900.0]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1021,275.02]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1016,475900.0]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1021,274.9533]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1016,476100.0]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1021,274.9863]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1016,475600.0]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1021,274.9676]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1016,475700.0]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1021,274.8678]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1016,475600.0]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1021,274.8251]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1016,475600.0]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1021,274.7679]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1016,475300.0]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1021,274.8012]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1016,475500.0]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1021,274.687]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1016,475600.0]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1021,274.7108]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1016,475400.0]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1021,274.743]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1016,475400.0]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1021,274.7108]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1016,475300.0]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1021,274.668]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1016,475200.0]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1021,274.492]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1016,475300.0]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1021,274.3921]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1016,475300.0]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1021,274.4872]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1016,475600.0]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1021,274.5014]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1016,475600.0]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1021,274.5918]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1016,475600.0]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1021,274.7488]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1016,475800.0]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1021,274.6775]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1016,475300.0]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1021,274.5919]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1016,475100.0]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1021,274.5539]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1016,474800.0]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1021,274.5253]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1016,475400.0]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1021,274.4111]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1016,475100.0]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1021,274.3445]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1016,475500.0]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1021,274.3968]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1016,474400.0]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1021,274.4633]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1016,474700.0]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1021,274.2827]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1016,475100.0]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1021,274.2399]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1016,475300.0]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1021,274.4016]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1016,475300.0]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1021,274.4206]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1016,475500.0]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1021,274.392]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1016,475300.0]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1021,274.5062]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1016,474600.0]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1021,274.6299]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1016,475400.0]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1021,274.5633]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1016,475500.0]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1021,274.3017]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1016,475100.0]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1021,274.3493]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1016,474900.0]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1021,274.4158]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1016,475300.0]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1021,274.492]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1016,475400.0]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1021,274.5919]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1016,475400.0]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1021,274.5919]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1016,475400.0]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1021,274.6299]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1016,475300.0]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1021,274.6014]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1016,475200.0]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1021,274.4825]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1016,475400.0]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1021,274.5396]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1016,475200.0]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1021,274.6062]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1016,475100.0]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1021,274.5919]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1016,475300.0]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1021,274.6109]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1016,475200.0]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1021,274.6252]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1016,475200.0]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1021,274.5491]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1016,475500.0]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1021,274.53]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1016,475300.0]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1021,274.5776]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1016,475400.0]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1021,274.5919]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1016,475400.0]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1021,274.5919]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1016,475200.0]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1021,274.4777]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1016,475200.0]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1021,274.5062]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1016,475300.0]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1021,274.5918]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1016,475200.0]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1021,274.5348]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1016,475300.0]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1021,274.492]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1016,474800.0]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1021,274.4729]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1016,475200.0]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1021,274.4206]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1016,475100.0]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1021,274.4111]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1016,475300.0]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1021,274.4063]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1016,475300.0]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1021,274.411]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1016,474900.0]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1021,274.4443]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1016,475200.0]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1021,274.4586]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1016,475100.0]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1021,274.4206]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1016,474900.0]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1021,274.3921]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1016,475000.0]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1021,274.2398]
["2020-05-19T06:00:45.000000000","2020-05-19T13:00:45.000000000",1017,476509.6]
["2020-05-19T06:00:45.000000000","2020-05-19T13:00:45.000000000",1022,0.02564041]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1017,476633.89999999997]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1022,0.01904716]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1017,476415.2]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1022,0.05237969]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1017,476428.60000000003]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1022,0.02857074]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1017,476598.2]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1022,0.0]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1017,476517.9]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1022,0.0]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1017,476285.7]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1022,0.0]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1017,476276.8]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1022,0.0]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1017,476308.0]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1022,0.03809432]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1017,476339.3]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1022,0.0476179]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1017,476075.89999999997]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1022,0.03333253]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1017,476325.89999999997]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1022,0.05237969]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1017,477687.5]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1022,0.0476179]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1017,477959.8]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1022,0.01428537]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1017,476174.10000000003]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1022,0.03809432]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1017,476116.10000000003]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1022,0.0476179]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1017,474415.2]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1022,0.01428537]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1017,475678.60000000003]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1022,0.03809432]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1017,476178.60000000003]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1022,0.0476179]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1017,475950.89999999997]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1022,0.03333253]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1017,475799.10000000003]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1022,0.03333253]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1017,475593.8]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1022,0.03333253]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1017,475589.3]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1022,0.01428537]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1017,477468.8]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1022,0.0]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1017,476281.3]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1022,0.05714149]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1017,476004.5]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1022,0.04285612]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1017,475785.7]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1022,0.0]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1017,477491.10000000003]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1022,0.0]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1017,475959.8]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1022,0.0]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1017,475522.3]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1022,0.0]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1017,475500.0]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1022,0.01904716]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1017,475767.9]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1022,0.03333253]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1017,475758.89999999997]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1022,0.01428537]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1017,474250.0]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1022,0.01904716]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1017,475339.3]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1022,0.03333253]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1017,475642.9]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1022,0.01428537]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1017,474263.39999999997]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1022,0.0]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1017,475397.3]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1022,0.03809432]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1017,475732.1]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1022,0.06666507]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1017,474250.0]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1022,0.02857074]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1017,475607.1]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1022,0.01904716]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1017,475928.60000000003]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1022,0.01428537]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1017,475677.9]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1022,0.02051233]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1017,474317.0]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1022,0.05237969]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1017,475700.89999999997]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1022,0.08571223]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1017,475942.0]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1022,0.04285612]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1017,475937.5]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1022,0.0]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1017,475696.39999999997]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1022,0.01904716]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1017,475843.8]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1022,0.01428537]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1017,475848.2]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1022,0.03809432]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1017,475950.89999999997]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1022,0.0476179]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1017,474388.39999999997]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1022,0.03333253]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1017,475625.0]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1022,0.01428537]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1017,475928.60000000003]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1022,0.03809432]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1017,475883.89999999997]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1022,0.02857074]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1017,475767.9]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1022,0.0]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1017,475883.89999999997]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1022,0.03809432]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1017,474272.3]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1022,0.06666507]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1017,474053.60000000003]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1022,0.0476179]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1017,475508.89999999997]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1022,0.01428537]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1017,474410.7]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1022,0.03809432]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1017,474214.3]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1022,0.06666507]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1017,474138.39999999997]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1022,0.02857074]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1017,475383.89999999997]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1022,0.0]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1017,474308.0]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1022,0.03809432]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1017,474040.2]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1022,0.0476179]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1017,475504.5]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1022,0.01428537]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1017,474410.7]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1022,0.03809432]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1017,475660.7]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1022,0.02857074]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1017,475959.8]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1022,0.05714149]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1017,475754.5]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1022,0.06190328]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1017,474299.10000000003]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1022,0.01428537]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1017,475562.5]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1022,0.0]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1017,475892.9]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1022,0.0]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1017,475531.3]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1022,0.0]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1017,475629.5]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1022,0.0]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1017,475897.3]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1022,0.01904716]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1017,475562.5]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1022,0.03333253]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1017,475607.1]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1022,0.01428537]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1017,475785.7]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1022,0.0]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1017,475544.6]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1022,0.0]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1017,475553.60000000003]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1022,0.01904716]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1017,475482.1]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1022,0.01428537]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1017,475495.5]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1022,0.0]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1017,475446.39999999997]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1022,0.03809432]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1017,475571.39999999997]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1022,0.02857074]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1017,475433.0]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1022,0.01904716]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1017,475379.5]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1022,0.01428537]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1017,475642.9]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1022,0.01904716]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1017,475500.0]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1022,0.03333253]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1017,475281.3]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1022,0.03333253]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1017,475357.1]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1022,0.05237969]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1017,475348.2]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1022,0.08571223]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1017,475370.5]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1022,0.09999759]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1017,475375.0]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1022,0.03846062]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1017,475531.3]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1022,0.01904716]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1017,475370.5]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1022,0.05237969]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1017,475370.5]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1022,0.06666507]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1017,475107.1]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1022,0.0476179]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1017,475223.2]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1022,0.05237969]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1017,475330.4]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1022,0.0476179]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1017,474995.5]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1022,0.01428537]
["2020-05-19T06:26:15.000000000","2020-05-19T13:26:15.000000000",1019,23100.100000000002]
["2020-05-19T06:26:15.000000000","2020-05-19T13:26:15.000000000",1023,23361.65]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1019,23100.100000000002]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1023,23400.15]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1019,23100.100000000002]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1023,23400.15]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1019,23042.899999999998]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1023,23400.15]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1019,23000.0]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1023,23400.15]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1019,23057.2]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1023,23400.15]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1019,23100.100000000002]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1023,23457.2]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1019,23100.100000000002]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1023,23500.0]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1019,23100.100000000002]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1023,23500.0]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1019,23038.5]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1023,23500.0]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1019,23000.0]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1023,23557.2]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1019,23000.0]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1023,23600.100000000002]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1019,23057.2]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1023,23600.100000000002]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1019,23100.100000000002]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1023,23600.100000000002]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1019,23100.100000000002]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1023,23600.100000000002]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1019,23100.100000000002]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1023,23657.3]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1019,23100.100000000002]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1023,23700.199999999997]
["2020-05-19T06:30:30.000000000","2020-05-19T13:30:30.000000000",1020,3031648.0]
["2020-05-19T06:30:30.000000000","2020-05-19T13:30:30.000000000",1130,828854685.3536]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1020,3031648.0]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1130,828874694.2304]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1020,3031648.0]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1130,828716139.04]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1020,3031648.0]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1130,828398725.4944]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1020,3031648.0]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1130,828225921.5584]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1020,3031648.0]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1130,828687338.384]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1020,3031648.0]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1130,829033552.5856]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1020,3031648.0]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1130,828975648.1088]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1020,3031648.0]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1130,829220908.432]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1020,3031648.0]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1130,829149058.3744]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1020,3031648.0]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1130,828643985.8176]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1020,3031648.0]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1130,828370228.0032]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1020,3031648.0]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1130,829019303.84]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1020,3031648.0]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1130,829365214.8768]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1020,3031648.0]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1130,828947150.6176]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1020,3031648.0]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1130,828672786.4736]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1020,3031648.0]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1130,828514231.2832]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1020,3031648.0]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1130,828427829.3152]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1020,3031648.0]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1130,828676121.2864]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1020,3031648.0]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1130,829062353.2416]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1020,3031648.0]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1130,828658537.728]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1020,3031648.0]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1130,828225921.5584]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1020,3031648.0]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1130,828456629.9712]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1020,3031648.0]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1130,828975951.2736]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1020,3031648.0]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1130,829119954.5536]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1020,3031648.0]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1130,828975648.1088]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1020,3031648.0]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1130,829163307.12]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1020,3031648.0]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1130,829278509.744]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1020,3031648.0]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1130,829523770.0672]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1020,3031648.0]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1130,829913336.8352]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1020,3031648.0]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1130,829754781.6448]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1020,3031648.0]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1130,829365214.8768]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1020,3031648.0]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1130,829119954.5536]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1020,3031648.0]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1130,829379463.6224]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1020,3031648.0]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1130,829177555.8656]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1020,3031648.0]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1130,828946847.4528]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1020,3031648.0]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1130,829091153.8976]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1020,3031648.0]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1130,829307613.5648]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1020,3031648.0]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1130,829437368.0992]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1020,3031648.0]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1130,829206659.6864]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1020,3031648.0]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1130,828744939.696]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1020,3031648.0]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1130,828355676.0928]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1020,3031648.0]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1130,828722808.6656]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1020,3031648.0]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1130,828975648.1088]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1020,3031648.0]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1130,828413277.4048]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1020,3031648.0]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1130,828600936.416]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1020,3031648.0]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1130,828918046.7968]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1020,3031648.0]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1130,828888942.976]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1020,3031648.0]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1130,828932295.5424]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1020,3031648.0]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1130,828989896.8544]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1020,3031648.0]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1130,828687338.384]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1020,3031648.0]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1130,828658537.728]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1020,3031648.0]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1130,828946847.4528]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1020,3031648.0]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1130,828918046.7968]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1020,3031648.0]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1130,828716139.04]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1020,3031648.0]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1130,828629433.9072]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1020,3031648.0]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1130,828514231.2832]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1020,3031648.0]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1130,828485733.792]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1020,3031648.0]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1130,828586687.6704]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1020,3031648.0]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1130,828687641.5488]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1020,3031648.0]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1130,828384476.7488]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1020,3031648.0]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1130,828355676.0928]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1020,3031648.0]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1130,828528783.1936]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1020,3031648.0]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1130,828182568.992]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1020,3031648.0]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1130,828211369.648]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1020,3031648.0]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1130,828543031.9392]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1020,3031648.0]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1130,828225921.5584]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1020,3031648.0]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1130,828269274.1248]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1020,3031648.0]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1130,828413277.4048]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1020,3031648.0]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1130,827923059.9232]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1020,3031648.0]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1130,827620198.288]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1020,3031648.0]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1130,827620198.288]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1020,3031648.0]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1130,827620198.288]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1020,3031648.0]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1130,827504692.4992]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1020,3031648.0]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1130,827360689.2192]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1020,3031648.0]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1130,827721455.3312]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1020,3031648.0]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1130,827216382.7744]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1020,3031648.0]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1130,826553058.192]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1020,3031648.0]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1130,826624908.2496]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1020,3031648.0]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1130,827173030.208]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1020,3031648.0]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1130,827518941.2448]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1020,3031648.0]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1130,827807250.9696]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1020,3031648.0]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1130,828081615.1136]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1020,3031648.0]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1130,827778753.4784]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1020,3031648.0]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1130,827865458.6112]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1020,3031648.0]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1130,827951860.5792]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1020,3031648.0]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1130,827591094.4672]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1020,3031648.0]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1130,827533493.1552]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1020,3031648.0]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1130,827620198.288]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1020,3031648.0]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1130,827620198.288]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1020,3031648.0]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1130,827735704.0768]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1020,3031648.0]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1130,827591700.7968]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1020,3031648.0]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1130,827533796.32]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1020,3031648.0]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1130,827908508.0128]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1020,3031648.0]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1130,828009461.8912]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1020,3031648.0]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1130,827749952.8224]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1020,3031648.0]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1130,827389186.7104]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1020,3031648.0]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1130,827273984.0864]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1020,3031648.0]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1130,827663550.8544]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1020,3031648.0]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1130,827692351.5104]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1020,3031648.0]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1130,826999923.1072]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1020,3031648.0]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1130,827302784.7424]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1020,3031648.0]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1130,827937308.6688]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1020,3031648.0]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1130,827735400.912]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1020,3031648.0]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1130,827519244.4096]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1020,3031648.0]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1130,827518941.2448]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1020,3031648.0]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1130,827518941.2448]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1020,3031648.0]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1130,827576845.7216]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1020,3031648.0]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1130,827562293.8112]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1020,3031648.0]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1130,827576845.7216]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1020,3031648.0]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1130,827504692.4992]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1020,3031648.0]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1130,827706600.256]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1020,3031648.0]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1130,827807554.1344]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1020,3031648.0]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1130,827317336.6528]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1020,3031648.0]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1130,826956873.7056]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1020,3031648.0]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1130,827144229.552]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1020,3031648.0]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1130,827374937.9648]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1020,3031648.0]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1130,827245183.4304]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1020,3031648.0]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1130,827173030.208]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1020,3031648.0]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1130,826985371.1968]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1020,3031648.0]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1130,826985371.1968]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1020,3031648.0]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1130,826653708.9056]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1020,3031648.0]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1130,826192292.08]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1020,3031648.0]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1130,826105890.112]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1020,3031648.0]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1130,826047985.6352]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1020,3031648.0]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1130,826466353.0592]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1020,3031648.0]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1130,826523954.3712]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1020,3031648.0]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1130,826076786.2912]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1020,3031648.0]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1130,826019184.9792]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1020,3031648.0]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1130,826221092.736]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1020,3031648.0]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1130,826019184.9792]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1020,3031648.0]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1130,825803028.4768]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1020,3031648.0]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1130,825860629.7888]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1020,3031648.0]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1130,826134690.768]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1020,3031648.0]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1130,825961583.6672]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1020,3031648.0]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1130,825702074.5984]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1020,3031648.0]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1130,825933086.176]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1020,3031648.0]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1130,825484705.4368]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1020,3031648.0]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1130,825326756.576]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1020,3031648.0]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1130,825615369.4656]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1020,3031648.0]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1130,825701771.4336]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1020,3031648.0]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1130,825125151.984]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1020,3031648.0]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1130,824980845.5392]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1020,3031648.0]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1130,825370109.1424]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1020,3031648.0]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1130,825038446.8512]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1020,3031648.0]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1130,825153952.64]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1020,3031648.0]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1130,825730875.2544]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1020,3031648.0]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1130,825788476.5664]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1020,3031648.0]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1130,825990384.3232]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1020,3031648.0]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1130,826148939.5136]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1020,3031648.0]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1130,826105890.112]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1020,3031648.0]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1130,825875181.6992]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1020,3031648.0]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1130,825817580.3872]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1020,3031648.0]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1130,825903982.3552]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1020,3031648.0]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1130,825846381.0432]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1020,3031648.0]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1130,826149242.6784]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1020,3031648.0]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1130,826351150.4352]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1020,3031648.0]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1130,826307797.8688]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1020,3031648.0]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1130,826307494.704]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1020,3031648.0]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1130,825961583.6672]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1020,3031648.0]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1130,825932783.0112]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1020,3031648.0]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1130,826278997.2128]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1020,3031648.0]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1130,826222305.3952]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1020,3031648.0]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1130,825702074.5984]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1020,3031648.0]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1130,825572016.8992]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1020,3031648.0]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1130,825701771.4336]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1020,3031648.0]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1130,828643985.8176]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1020,3031648.0]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1130,831023526.3328]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1020,3031648.0]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1130,830922875.6192]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1020,3031648.0]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1130,830865274.3072]
["2020-05-19T07:13:00.000000000","2020-05-19T14:13:00.000000000",1021,274.0514]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1016,474600.0]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1021,274.0448]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1016,474800.0]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1021,274.0592]
["2020-05-19T07:13:45.000000000","2020-05-19T14:13:45.000000000",1017,476629.8]
["2020-05-19T07:13:45.000000000","2020-05-19T14:13:45.000000000",1022,0.02051233]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1017,476361.60000000003]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1022,0.03333253]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1017,476473.2]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1022,0.05237969]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1017,476607.1]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1022,0.0476179]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1017,476303.60000000003]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1022,0.01428537]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1017,474589.3]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1022,0.05714149]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1017,476160.7]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1022,0.08095044]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1017,476736.60000000003]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1022,0.02857074]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1017,474745.5]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1022,0.03809432]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1017,474299.10000000003]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1022,0.06666507]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1017,474254.5]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1022,0.06666507]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1017,474142.9]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1022,0.02857074]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1017,476160.7]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1022,0.0]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1017,474437.5]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1022,0.05714149]
["2020-05-19T07:17:15.000000000","2020-05-19T14:17:15.000000000",1019,23900.15]
["2020-05-19T07:17:15.000000000","2020-05-19T14:17:15.000000000",1023,23800.05]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1019,23900.15]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1023,23857.25]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1019,23957.2]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1023,23900.15]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1019,24000.0]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1023,23900.15]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1019,23942.94]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1023,23900.15]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1019,24014.41]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1023,23900.15]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1019,24100.100000000002]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1023,23900.15]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1019,24100.100000000002]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1023,23900.15]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1019,24157.3]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1023,23957.2]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1019,24200.199999999997]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1023,24000.0]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1019,24200.199999999997]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1023,24000.0]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1019,24200.199999999997]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1023,24000.0]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1019,24257.26]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1023,24057.2]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1019,24300.05]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1023,24100.100000000002]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1019,24357.25]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1023,24157.3]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1019,24400.15]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1023,24200.199999999997]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1019,24285.89]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1023,24200.199999999997]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1019,24085.8]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1023,24200.199999999997]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1019,24000.0]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1023,24200.199999999997]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1019,24000.0]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1023,24257.26]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1019,24057.2]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1023,24300.05]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1019,24100.100000000002]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1023,24357.25]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1019,24157.3]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1023,24457.2]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1019,24257.26]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1023,24500.0]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1019,24300.05]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1023,24500.0]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1019,24357.25]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1023,24557.2]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1019,24400.15]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1023,24542.899999999998]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1019,24342.949999999997]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1023,24614.4]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1019,24128.59]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1023,24700.199999999997]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1019,24057.2]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1023,24700.199999999997]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1019,24157.3]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1023,24928.71]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1019,24200.199999999997]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1023,25157.3]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1019,24257.26]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1023,25257.26]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1019,24357.25]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1023,25357.25]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1019,24342.949999999997]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1023,25514.41]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1019,24357.25]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1023,25657.3]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1019,24400.15]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1023,25700.199999999997]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1019,24400.15]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1023,25700.199999999997]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1019,24342.949999999997]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1023,25814.46]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1019,24357.25]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1023,25842.949999999997]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1019,24457.2]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1023,25857.25]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1019,24500.0]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1023,25957.2]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1019,24442.94]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1023,26000.0]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1019,24457.2]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1023,26000.0]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1019,24500.0]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1023,26057.2]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1019,24500.0]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1023,26100.100000000002]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1019,24557.2]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1023,26100.100000000002]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1019,24600.100000000002]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1023,26100.100000000002]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1019,24600.100000000002]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1023,26100.100000000002]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1019,24600.100000000002]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1023,26157.3]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1019,24600.100000000002]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1023,26200.199999999997]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1019,24600.100000000002]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1023,26200.199999999997]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1019,24600.100000000002]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1023,26257.26]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1019,24600.100000000002]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1023,26357.25]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1019,24600.100000000002]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1023,26400.15]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1019,24657.3]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1023,26457.2]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1019,24700.199999999997]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1023,26500.0]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1019,24700.199999999997]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1023,26557.2]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1019,24700.199999999997]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1023,26600.100000000002]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1019,24700.199999999997]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1023,26657.3]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1019,24700.199999999997]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1023,26700.199999999997]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1019,24700.199999999997]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1023,26700.199999999997]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1019,24643.0]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1023,26700.199999999997]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1019,24600.100000000002]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1023,26700.199999999997]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1019,24600.100000000002]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1023,26757.26]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1019,24600.100000000002]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1023,26800.05]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1019,24828.61]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1023,26857.25]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1019,25000.0]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1023,26900.15]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1019,25000.0]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1023,27014.41]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1019,25000.0]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1023,27100.100000000002]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1019,25000.0]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1023,27100.100000000002]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1019,24828.690000000002]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1023,27100.100000000002]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1019,24871.510000000002]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1023,27157.3]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1019,25000.0]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1023,27200.199999999997]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1019,24828.690000000002]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1023,27200.199999999997]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1019,24928.71]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1023,27257.26]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1019,25042.899999999998]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1023,27357.25]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1019,25000.0]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1023,27400.15]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1019,25057.2]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1023,27457.2]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1019,25100.100000000002]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1023,27500.0]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1019,25100.100000000002]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1023,27500.0]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1019,25042.899999999998]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1023,27557.2]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1019,25000.0]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1023,27657.3]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1019,25057.2]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1023,27700.199999999997]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1019,25100.100000000002]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1023,27757.26]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1019,25100.100000000002]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1023,27857.25]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1019,25100.100000000002]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1023,27900.15]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1019,25157.3]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1023,27900.15]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1019,25143.0]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1023,27900.15]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1019,25042.899999999998]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1023,27957.2]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1019,25057.2]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1023,28000.0]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1019,25042.899999999998]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1023,28057.2]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1019,25114.4]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1023,28100.100000000002]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1019,25143.0]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1023,28157.3]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1019,25157.3]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1023,28200.199999999997]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1019,25200.199999999997]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1023,28257.26]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1019,25200.199999999997]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1023,28300.05]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1019,25200.199999999997]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1023,28300.05]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1019,25200.199999999997]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1023,28300.05]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1019,25085.8]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1023,28300.05]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1019,25114.4]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1023,28300.05]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1019,25200.199999999997]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1023,28300.05]
["2020-05-19T07:42:45.000000000","2020-05-19T14:42:45.000000000",1020,3031648.0]
["2020-05-19T07:42:45.000000000","2020-05-19T14:42:45.000000000",1130,830679737.4496]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1020,3031648.0]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1130,830509055.6672]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1020,3031648.0]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1130,830374450.496]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1020,3031648.0]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1130,830590910.1632]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1020,3031648.0]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1130,830850722.3968]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1020,3031648.0]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1130,830619710.8192]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1020,3031648.0]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1130,830735216.608]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1020,3031648.0]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1130,830663366.5504]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1020,3031648.0]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1130,830389305.5712]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1020,3031648.0]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1130,830230750.3808]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1020,3031648.0]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1130,830489956.2848]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1020,3031648.0]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1130,830691864.0416]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1020,3031648.0]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1130,830648814.64]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1020,3031648.0]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1130,830648814.64]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1020,3031648.0]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1130,830475707.5392]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1020,3031648.0]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1130,830345953.0048]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1020,3031648.0]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1130,830230447.216]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1020,3031648.0]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1130,830547860.7616]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1020,3031648.0]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1130,830415680.9088]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1020,3031648.0]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1130,830028539.4592]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1020,3031648.0]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1130,829711429.0784]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1020,3031648.0]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1130,829538018.8128]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1020,3031648.0]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1130,830230447.216]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1020,3031648.0]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1130,830461155.6288]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1020,3031648.0]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1130,830360201.7504]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1020,3031648.0]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1130,830562109.5072]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1020,3031648.0]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1130,830533308.8512]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1020,3031648.0]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1130,830446906.8832]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1020,3031648.0]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1130,829869984.2688]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1020,3031648.0]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1130,829437368.0992]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1020,3031648.0]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1130,829437064.9344]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1020,3031648.0]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1130,828975648.1088]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1020,3031648.0]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1130,829091153.8976]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1020,3031648.0]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1130,829610475.2]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1020,3031648.0]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1130,829491634.5984]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1020,3031648.0]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1130,829274265.4368]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1020,3031648.0]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1130,828831644.8288]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1020,3031648.0]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1130,828874694.2304]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1020,3031648.0]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1130,829134506.464]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1020,3031648.0]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1130,828730690.9504]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1020,3031648.0]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1130,828485430.6272]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1020,3031648.0]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1130,828528783.1936]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1020,3031648.0]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1130,828470878.7168]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1020,3031648.0]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1130,828312323.5264]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1020,3031648.0]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1130,828514534.448]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1020,3031648.0]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1130,828845893.5744]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1020,3031648.0]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1130,828932295.5424]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1020,3031648.0]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1130,828932598.7072]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1020,3031648.0]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1130,828643985.8176]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1020,3031648.0]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1130,828369924.8384]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1020,3031648.0]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1130,828615185.1616]
["2020-05-19T07:55:30.000000000","2020-05-19T14:55:30.000000000",1021,273.3521]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1016,473300.0]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1021,273.2503]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1016,473400.0]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1021,273.1932]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1016,473300.0]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1021,273.2313]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1016,473200.0]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1021,273.2599]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1016,473200.0]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1021,273.1457]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1016,473600.0]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1021,273.1362]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1016,473300.0]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1021,273.2313]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1016,473400.0]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1021,273.2218]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1016,473100.0]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1021,273.1933]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1016,473500.0]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1021,273.1742]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1016,473500.0]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1021,273.217]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1016,473300.0]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1021,273.2599]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1016,473100.0]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1021,273.2409]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1016,473200.0]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1021,273.1124]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1016,473300.0]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1021,273.0648]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1016,473000.0]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1021,272.9411]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1016,473300.0]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1021,273.0172]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1016,473200.0]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1021,273.0648]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1016,473100.0]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1021,273.0695]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1016,473100.0]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1021,273.0695]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1016,473000.0]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1021,273.0268]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1016,473100.0]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1021,272.9887]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1016,473100.0]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1021,273.0933]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1016,472900.0]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1021,273.041]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1016,473300.0]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1021,273.003]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1016,472800.0]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1021,273.041]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1016,473300.0]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1021,272.8936]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1016,472800.0]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1021,272.8889]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1016,472800.0]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1021,272.9602]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1016,472900.0]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1021,272.846]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1016,473000.0]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1021,272.8746]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1016,473300.0]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1021,272.9602]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1016,472900.0]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1021,272.9411]
["2020-05-19T08:04:00.000000000","2020-05-19T15:04:00.000000000",1017,472713.9]
["2020-05-19T08:04:00.000000000","2020-05-19T15:04:00.000000000",1022,0.02051233]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1017,472611.60000000003]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1022,0.05237969]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1017,474308.0]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1022,0.06666507]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1017,472799.10000000003]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1022,0.02857074]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1017,472526.8]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1022,0.0]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1017,474218.8]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1022,0.0]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1017,474553.60000000003]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1022,0.03809432]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1017,472928.60000000003]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1022,0.0476179]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1017,474450.89999999997]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1022,0.07142685]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1017,472660.7]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1022,0.06190328]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1017,474267.9]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1022,0.07142685]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1017,472772.3]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1022,0.06190328]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1017,472308.0]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1022,0.03333253]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1017,472334.8]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1022,0.01428537]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1017,473683.0]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1022,0.03809432]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1017,472459.8]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1022,0.02857074]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1017,473638.39999999997]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1022,0.03809432]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1017,473660.7]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1022,0.02857074]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1017,473839.3]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1022,0.0]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1017,473741.10000000003]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1022,0.01904716]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1017,473825.89999999997]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1022,0.01428537]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1017,473736.60000000003]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1022,0.0]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1017,472245.5]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1022,0.03809432]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1017,473392.9]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1022,0.02857074]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1017,473517.9]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1022,0.0]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1017,473526.8]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1022,0.01904716]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1017,473852.7]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1022,0.05237969]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1017,473692.0]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1022,0.06666507]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1017,473709.8]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1022,0.0476179]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1017,473692.0]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1022,0.03333253]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1017,475535.7]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1022,0.05237969]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1017,475763.39999999997]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1022,0.0476179]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1017,474276.8]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1022,0.05237969]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1017,475638.39999999997]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1022,0.0476179]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1017,475665.2]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1022,0.03333253]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1017,475491.10000000003]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1022,0.01428537]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1017,475790.2]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1022,0.0]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1017,475629.5]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1022,0.03809432]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1017,475727.7]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1022,0.06666507]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1017,475589.3]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1022,0.02857074]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1017,475589.3]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1022,0.01904716]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1017,475433.0]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1022,0.01428537]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1017,475567.0]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1022,0.03809432]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1017,475620.5]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1022,0.0476179]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1017,475196.39999999997]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1022,0.05237969]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1017,475232.1]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1022,0.0476179]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1017,475651.8]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1022,0.03333253]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1017,475290.2]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1022,0.05237969]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1017,475192.0]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1022,0.08571223]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1017,475294.6]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1022,0.04285612]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1017,475254.8]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1022,0.02051233]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1017,474821.39999999997]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1022,0.03333253]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1017,474750.0]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1022,0.0128202]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1017,475312.5]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1022,0.03809432]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1017,475660.7]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1022,0.0476179]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1017,475477.7]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1022,0.03333253]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1017,475437.5]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1022,0.03333253]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1017,475196.39999999997]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1022,0.03333253]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1017,475370.5]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1022,0.05237969]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1017,475433.0]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1022,0.0476179]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1017,475464.3]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1022,0.05237969]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1017,475334.8]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1022,0.0476179]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1017,475339.3]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1022,0.01428537]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1017,475156.3]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1022,0.0]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1017,475392.9]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1022,0.01904716]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1017,475008.89999999997]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1022,0.05237969]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1017,475419.6]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1022,0.0476179]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1017,475446.39999999997]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1022,0.03333253]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1017,475276.8]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1022,0.01428537]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1017,475250.0]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1022,0.02051233]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1017,476531.3]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1022,0.03333253]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1017,474575.89999999997]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1022,0.05237969]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1017,475482.1]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1022,0.06666507]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1017,474294.6]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1022,0.06666507]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1017,474035.7]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1022,0.02857074]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1017,474165.2]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1022,0.03809432]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1017,474160.7]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1022,0.08571223]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1017,474050.5]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1022,0.05897294]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1017,474031.3]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1022,0.05237969]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1017,475531.3]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1022,0.0476179]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1017,474254.5]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1022,0.03333253]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1017,475607.1]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1022,0.05237969]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1017,475928.60000000003]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1022,0.06666507]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1017,474276.8]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1022,0.0476179]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1017,475660.7]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1022,0.03333253]
["2020-05-19T08:25:15.000000000","2020-05-19T15:25:15.000000000",1019,26638.6]
["2020-05-19T08:25:15.000000000","2020-05-19T15:25:15.000000000",1023,29200.199999999997]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1019,26600.100000000002]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1023,29200.199999999997]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1019,26542.899999999998]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1023,29200.199999999997]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1019,26500.0]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1023,29200.199999999997]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1019,26614.4]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1023,29200.199999999997]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1019,26700.199999999997]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1023,29200.199999999997]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1019,26700.199999999997]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1023,29200.199999999997]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1019,26757.26]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1023,29200.199999999997]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1019,26742.989999999998]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1023,29200.199999999997]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1019,26700.199999999997]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1023,29200.199999999997]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1019,26700.199999999997]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1023,29143.0]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1019,26700.199999999997]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1023,29100.100000000002]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1019,26700.199999999997]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1023,29042.899999999998]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1019,26757.26]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1023,28885.739999999998]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1019,26800.05]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1023,28914.31]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1019,26800.05]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1023,29057.2]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1019,26800.05]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1023,29100.100000000002]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1019,26800.05]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1023,29100.100000000002]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1019,26800.05]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1023,29100.100000000002]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1019,26857.25]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1023,29042.899999999998]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1019,26842.949999999997]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1023,29000.0]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1019,26800.05]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1023,28942.94]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1019,26857.25]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1023,28842.949999999997]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1019,26900.15]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1023,28914.31]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1019,26900.15]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1023,28942.94]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1019,26900.15]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1023,28957.2]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1019,26900.15]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1023,29000.0]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1019,26900.15]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1023,28942.94]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1019,26900.15]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1023,28900.15]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1019,26957.2]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1023,28785.89]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1019,27000.0]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1023,28757.26]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1019,27000.0]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1023,28857.25]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1019,26942.94]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1023,28842.949999999997]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1019,26900.15]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1023,28857.25]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1019,26900.15]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1023,28957.2]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1019,26900.15]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1023,29057.2]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1019,26900.15]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1023,29100.100000000002]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1019,26900.15]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1023,29100.100000000002]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1019,27014.41]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1023,29157.3]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1019,27100.100000000002]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1023,29200.199999999997]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1019,27157.3]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1023,29200.199999999997]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1019,27200.199999999997]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1023,29085.8]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1019,27143.0]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1023,29000.0]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1019,27042.899999999998]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1023,29057.2]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1019,27000.0]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1023,29157.3]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1019,27000.0]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1023,29200.199999999997]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1019,27057.2]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1023,29143.0]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1019,27100.100000000002]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1023,29100.100000000002]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1019,27100.100000000002]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1023,29100.100000000002]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1019,27100.100000000002]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1023,29157.3]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1019,27042.899999999998]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1023,29200.199999999997]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1019,27000.0]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1023,29200.199999999997]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1019,27000.0]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1023,29200.199999999997]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1019,27000.0]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1023,29200.199999999997]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1019,27000.0]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1023,29200.199999999997]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1019,27057.2]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1023,29200.199999999997]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1019,27100.100000000002]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1023,29200.199999999997]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1019,27100.100000000002]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1023,29257.26]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1019,27042.899999999998]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1023,29300.05]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1019,26885.739999999998]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1023,29300.05]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1019,26857.25]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1023,29357.25]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1019,27014.41]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1023,29457.2]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1019,27100.100000000002]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1023,29500.0]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1019,27100.100000000002]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1023,29500.0]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1019,27157.3]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1023,29500.0]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1019,27200.199999999997]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1023,29442.94]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1019,27200.199999999997]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1023,29342.949999999997]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1019,27200.199999999997]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1023,29238.600000000002]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1019,27143.0]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1023,29143.0]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1019,27100.100000000002]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1023,29100.100000000002]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1019,27100.100000000002]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1023,29042.899999999998]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1019,27100.100000000002]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1023,29000.0]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1019,27157.3]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1023,29000.0]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1019,27200.199999999997]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1023,29057.2]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1019,27200.199999999997]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1023,29100.100000000002]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1019,27143.0]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1023,29100.100000000002]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1019,27214.36]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1023,29100.100000000002]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1019,27242.989999999998]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1023,29100.100000000002]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1019,27257.26]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1023,29100.100000000002]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1019,27242.989999999998]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1023,29100.100000000002]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1019,27200.199999999997]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1023,29157.3]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1019,27200.199999999997]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1023,29200.199999999997]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1019,27257.26]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1023,29200.199999999997]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1019,27242.989999999998]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1023,29257.26]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1019,27200.199999999997]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1023,29300.05]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1019,27257.26]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1023,29300.05]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1019,27300.05]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1023,29300.05]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1019,27300.05]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1023,29300.05]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1019,27357.25]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1023,29300.05]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1019,27342.949999999997]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1023,29300.05]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1019,27300.05]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1023,29300.05]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1019,27300.05]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1023,29300.05]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1019,27357.25]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1023,29357.25]
["2020-05-19T08:48:30.000000000","2020-05-19T15:48:30.000000000",1020,3031648.0]
["2020-05-19T08:48:30.000000000","2020-05-19T15:48:30.000000000",1130,831145701.7472]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1020,3031648.0]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1130,831340939.8784]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1020,3031648.0]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1130,831254537.9104]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1020,3031648.0]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1130,831485246.3232]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1020,3031648.0]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1130,831658353.424]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1020,3031648.0]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1130,831427645.0112]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1020,3031648.0]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1130,831139032.1216]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1020,3031648.0]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1130,830937124.3648]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1020,3031648.0]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1130,831139032.1216]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1020,3031648.0]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1130,830663063.3856]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1020,3031648.0]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1130,830330491.6]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1020,3031648.0]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1130,830966228.1856]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1020,3031648.0]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1130,831066878.8992]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1020,3031648.0]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1130,830850722.3968]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1020,3031648.0]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1130,830792817.92]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1020,3031648.0]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1130,830576661.4176]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1020,3031648.0]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1130,829927585.5808]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1020,3031648.0]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1130,829653524.6016]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1020,3031648.0]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1130,829797831.0464]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1020,3031648.0]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1130,829725677.824]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1020,3031648.0]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1130,830273799.7824]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1020,3031648.0]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1130,830749768.5184]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1020,3031648.0]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1130,830403554.3168]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1020,3031648.0]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1130,830374753.6608]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1020,3031648.0]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1130,830951676.2752]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1020,3031648.0]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1130,831196633.4336]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1020,3031648.0]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1130,831095679.5552]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1020,3031648.0]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1130,830764017.264]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1020,3031648.0]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1130,831124480.2112]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1020,3031648.0]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1130,830922875.6192]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1020,3031648.0]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1130,830446906.8832]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1020,3031648.0]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1130,831023829.4976]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1020,3031648.0]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1130,831514350.144]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1020,3031648.0]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1130,831095982.72]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1020,3031648.0]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1130,831211185.344]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1020,3031648.0]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1130,831269089.8208]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1020,3031648.0]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1130,830879826.2176]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1020,3031648.0]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1130,830922875.6192]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1020,3031648.0]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1130,831052326.9888]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1020,3031648.0]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1130,830994725.6768]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1020,3031648.0]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1130,830778266.0096]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1020,3031648.0]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1130,830706112.7872]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1020,3031648.0]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1130,830691864.0416]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1020,3031648.0]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1130,831456445.6672]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1020,3031648.0]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1130,832465984.4512]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1020,3031648.0]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1130,832480233.1968]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1020,3031648.0]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1130,832321981.1712]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1020,3031648.0]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1130,832365333.7376]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1020,3031648.0]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1130,832307429.2608]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1020,3031648.0]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1130,832206475.3824]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1020,3031648.0]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1130,831989712.5504]
["2020-05-19T09:01:15.000000000","2020-05-19T16:01:15.000000000",1021,274.4331]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1016,475100.0]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1021,274.3445]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1016,475400.0]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1021,274.354]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1016,475200.0]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1021,274.3492]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1016,475200.0]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1021,274.2921]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1016,475100.0]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1021,274.3492]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1016,475300.0]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1021,274.335]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1016,474900.0]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1021,274.2731]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1016,474900.0]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1021,274.2969]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1016,475100.0]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1021,274.3636]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1016,475100.0]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1021,274.373]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1016,474700.0]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1021,274.0733]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1016,475100.0]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1021,274.1066]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1016,474700.0]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1021,274.2921]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1016,474700.0]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1021,274.14]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1016,474600.0]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1021,274.1019]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1016,474500.0]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1021,274.1019]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1016,474600.0]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1021,274.002]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1016,474700.0]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1021,273.9402]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1016,474600.0]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1021,273.9829]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1016,474500.0]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1021,273.9877]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1016,474300.0]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1021,273.9592]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1016,474600.0]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1021,273.9592]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1016,474300.0]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1021,273.9782]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1016,474500.0]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1021,273.8402]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1016,474300.0]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1021,273.7831]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1016,474000.0]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1021,273.7879]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1016,474200.0]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1021,273.8165]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1016,474100.0]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1021,273.7071]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1016,474400.0]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1021,273.8022]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1016,474200.0]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1021,273.9592]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1016,474100.0]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1021,273.864]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1016,474100.0]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1021,273.7927]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1016,474300.0]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1021,273.7547]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1016,474200.0]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1021,273.631]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1016,474000.0]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1021,273.6548]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1016,474000.0]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1021,273.6881]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1016,473900.0]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1021,273.6785]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1016,473900.0]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1021,273.6928]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1016,473500.0]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1021,273.6928]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1016,473600.0]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1021,273.5595]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1016,473700.0]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1021,273.4596]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1016,473800.0]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1021,273.3455]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1016,473700.0]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1021,273.4502]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1016,473400.0]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1021,273.4977]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1016,473700.0]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1021,273.5215]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1016,473700.0]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1021,273.5548]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1016,473500.0]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1021,273.5263]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1016,473500.0]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1021,273.5453]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1016,474000.0]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1021,273.4834]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1016,474100.0]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1021,273.5406]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1016,473700.0]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1021,273.7023]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1016,474200.0]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1021,273.531]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1016,474000.0]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1021,273.512]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1016,473400.0]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1021,273.3788]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1016,474000.0]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1021,273.1933]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1016,473400.0]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1021,273.4597]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1016,473700.0]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1021,273.4691]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1016,473500.0]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1021,273.3836]
["2020-05-19T09:16:00.000000000","2020-05-19T16:16:00.000000000",1017,474834.1]
["2020-05-19T09:16:00.000000000","2020-05-19T16:16:00.000000000",1022,0.0]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1017,474732.1]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1022,0.05714149]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1017,472415.2]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1022,0.04285612]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1017,474522.3]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1022,0.01904716]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1017,474696.39999999997]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1022,0.01428537]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1017,474468.8]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1022,0.01904716]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1017,474732.1]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1022,0.01428537]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1017,474754.5]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1022,0.01904716]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1017,474937.5]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1022,0.01428537]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1017,474834.8]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1022,0.03809432]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1017,474839.3]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1022,0.02857074]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1017,475111.60000000003]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1022,0.03809432]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1017,478558.0]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1022,0.02857074]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1017,478937.5]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1022,0.0]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1017,479040.2]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1022,0.0]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1017,478875.0]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1022,0.03809432]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1017,479004.5]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1022,0.02857074]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1017,477075.89999999997]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1022,0.03809432]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1017,478651.8]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1022,0.0476179]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1017,479049.10000000003]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1022,0.03333253]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1017,478982.1]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1022,0.05237969]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1017,478808.0]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1022,0.0476179]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1017,479290.2]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1022,0.03333253]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1017,479187.5]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1022,0.03333253]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1017,478942.0]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1022,0.01428537]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1017,477245.5]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1022,0.03809432]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1017,478790.2]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1022,0.0476179]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1017,476817.0]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1022,0.01428537]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1017,478553.60000000003]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1022,0.0]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1017,478852.7]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1022,0.0]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1017,477022.3]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1022,0.0]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1017,478647.3]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1022,0.01904716]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1017,476959.8]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1022,0.07142685]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1017,476785.7]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1022,0.06190328]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1017,478660.7]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1022,0.01428537]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1017,478567.0]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1022,0.0]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1017,478875.0]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1022,0.05714149]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1017,476714.3]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1022,0.04285612]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1017,478272.3]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1022,0.0]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1017,476665.2]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1022,0.0]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1017,478138.39999999997]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1022,0.01904716]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1017,476776.8]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1022,0.01428537]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1017,476473.2]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1022,0.03809432]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1017,476683.0]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1022,0.06666507]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1017,476665.2]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1022,0.0476179]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1017,476656.3]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1022,0.07142685]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1017,476442.0]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1022,0.06190328]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1017,476433.0]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1022,0.03333253]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1017,476357.1]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1022,0.03333253]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1017,476209.8]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1022,0.05237969]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1017,476321.39999999997]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1022,0.06666507]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1017,476183.0]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1022,0.06666507]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1017,476370.5]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1022,0.06666507]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1017,476352.7]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1022,0.06666507]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1017,476343.8]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1022,0.06666507]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1017,476209.8]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1022,0.06666507]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1017,476642.9]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1022,0.06666507]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1017,476102.7]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1022,0.0476179]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1017,476294.6]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1022,0.03333253]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1017,476424.10000000003]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1022,0.01428537]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1017,476330.4]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1022,0.0]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1017,476312.5]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1022,0.0]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1017,476250.0]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1022,0.01904716]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1017,476196.39999999997]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1022,0.03333253]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1017,477580.4]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1022,0.03333253]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1017,477866.10000000003]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1022,0.05237969]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1017,476455.4]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1022,0.08571223]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1017,476058.0]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1022,0.08095044]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1017,476165.2]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1022,0.0476179]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1017,476080.4]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1022,0.05237969]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1017,477696.39999999997]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1022,0.06666507]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1017,476442.0]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1022,0.08571223]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1017,476107.1]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1022,0.09999759]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1017,477567.0]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1022,0.08095044]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1017,477758.89999999997]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1022,0.0476179]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1017,477883.89999999997]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1022,0.03333253]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1017,477718.8]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1022,0.01428537]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1017,477741.10000000003]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1022,0.0]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1017,477750.0]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1022,0.02051233]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1017,477625.0]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1022,0.03333253]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1017,477571.39999999997]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1022,0.05237969]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1017,477696.39999999997]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1022,0.06666507]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1017,477424.10000000003]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1022,0.06666507]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1017,477776.8]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1022,0.02857074]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1017,477843.8]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1022,0.0]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1017,477522.3]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1022,0.0]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1017,477709.8]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1022,0.01904716]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1017,476357.1]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1022,0.05237969]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1017,477464.3]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1022,0.08571223]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1017,477473.2]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1022,0.09999759]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1017,477758.89999999997]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1022,0.06190328]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1017,477678.60000000003]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1022,0.03333253]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1017,477495.5]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1022,0.01428537]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1017,477575.89999999997]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1022,0.0]
["2020-05-19T09:39:30.000000000","2020-05-19T16:39:30.000000000",1019,29400.15]
["2020-05-19T09:39:30.000000000","2020-05-19T16:39:30.000000000",1023,33900.149999999994]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1019,29400.15]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1023,33900.149999999994]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1019,29400.15]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1023,33900.149999999994]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1019,29457.2]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1023,33900.149999999994]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1019,29785.72]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1023,33900.149999999994]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1019,29714.28]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1023,33957.21000000001]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1019,29785.72]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1023,34000.0]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1019,30057.2]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1023,34000.0]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1019,30100.100000000002]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1023,34000.0]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1019,29757.18]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1023,34000.0]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1019,29785.72]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1023,34000.0]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1019,30057.2]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1023,34000.0]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1019,30100.100000000002]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1023,34000.0]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1019,30042.899999999998]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1023,34057.200000000004]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1019,30057.2]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1023,34100.1]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1019,30214.36]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1023,34100.1]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1019,30300.05]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1023,34100.1]
["2020-05-19T09:43:45.000000000","2020-05-19T16:43:45.000000000",1020,3031648.0]
["2020-05-19T09:43:45.000000000","2020-05-19T16:43:45.000000000",1130,832760963.8016]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1020,3031648.0]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1130,832442640.7616]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1020,3031648.0]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1130,832076417.6832]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1020,3031648.0]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1130,832033065.1168]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1020,3031648.0]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1130,832162819.6512]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1020,3031648.0]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1130,832220724.128]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1020,3031648.0]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1130,832206475.3824]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1020,3031648.0]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1130,831528598.8896]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1020,3031648.0]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1130,831514046.9792]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1020,3031648.0]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1130,831798112.3968]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1020,3031648.0]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1130,831874509.9264]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1020,3031648.0]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1130,832191923.472]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1020,3031648.0]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1130,832249524.784]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1020,3031648.0]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1130,832163122.816]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1020,3031648.0]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1130,831816605.4496]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1020,3031648.0]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1130,831211185.344]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1020,3031648.0]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1130,831470997.5776]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1020,3031648.0]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1130,832090969.5936]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1020,3031648.0]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1130,831860261.1808]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1020,3031648.0]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1130,831846012.4352]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1020,3031648.0]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1130,831946663.1488]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1020,3031648.0]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1130,831860261.1808]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1020,3031648.0]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1130,831744755.392]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1020,3031648.0]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1130,831773556.048]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1020,3031648.0]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1130,831917862.4928]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1020,3031648.0]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1130,831672602.1696]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1020,3031648.0]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1130,831687154.08]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1020,3031648.0]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1130,831802659.8688]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1020,3031648.0]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1130,831759307.3024]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1020,3031648.0]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1130,831643498.3488]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1020,3031648.0]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1130,831557096.3808]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1020,3031648.0]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1130,831441893.7568]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1020,3031648.0]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1130,831008974.4224]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1020,3031648.0]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1130,830634262.7296]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1020,3031648.0]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1130,830485711.9776]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1020,3031648.0]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1130,830633353.2352]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1020,3031648.0]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1130,830864971.1424]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1020,3031648.0]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1130,830836170.4864]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1020,3031648.0]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1130,830749768.5184]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1020,3031648.0]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1130,830519060.1056]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1020,3031648.0]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1130,830288351.6928]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1020,3031648.0]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1130,829552570.7232]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1020,3031648.0]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1130,829667773.3472]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1020,3031648.0]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1130,830316849.184]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1020,3031648.0]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1130,830562109.5072]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1020,3031648.0]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1130,830187094.6496]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1020,3031648.0]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1130,830014290.7136]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1020,3031648.0]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1130,830144045.248]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1020,3031648.0]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1130,830490259.4496]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1020,3031648.0]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1130,830519060.1056]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1020,3031648.0]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1130,830057643.28]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1020,3031648.0]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1130,830187397.8144]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1020,3031648.0]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1130,830446906.8832]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1020,3031648.0]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1130,830158293.9936]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1020,3031648.0]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1130,830230447.216]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1020,3031648.0]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1130,830446906.8832]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1020,3031648.0]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1130,830504508.1952]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1020,3031648.0]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1130,830374753.6608]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1020,3031648.0]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1130,830129493.3376]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1020,3031648.0]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1130,830216198.4704]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1020,3031648.0]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1130,830345953.0048]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1020,3031648.0]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1130,830461458.7936]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1020,3031648.0]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1130,830259551.0368]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1020,3031648.0]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1130,829812382.9568]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1020,3031648.0]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1130,829639275.856]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1020,3031648.0]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1130,829985490.0576]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1020,3031648.0]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1130,830071892.0256]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1020,3031648.0]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1130,829538321.9776]
["2020-05-19T10:00:45.000000000","2020-05-19T17:00:45.000000000",1021,273.5484]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1016,474200.0]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1021,273.5215]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1016,474100.0]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1021,273.512]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1016,473900.0]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1021,273.5834]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1016,473600.0]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1021,273.6262]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1016,473700.0]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1021,273.6262]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1016,473700.0]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1021,273.6071]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1016,473700.0]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1021,273.5548]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1016,473800.0]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1021,273.5058]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1016,473600.0]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1021,273.531]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1016,473800.0]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1021,273.5025]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1016,473800.0]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1021,273.5358]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1016,473700.0]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1021,273.4597]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1016,474000.0]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1021,273.4169]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1016,473700.0]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1021,273.5929]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1016,473900.0]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1021,273.5596]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1016,473600.0]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1021,273.4597]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1016,473700.0]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1021,273.4406]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1016,473600.0]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1021,273.4074]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1016,473500.0]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1021,273.4883]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1016,473900.0]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1021,273.5406]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1016,473700.0]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1021,273.5263]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1016,473500.0]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1021,273.4502]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1016,473400.0]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1021,273.2979]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1016,473400.0]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1021,273.3598]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1016,473300.0]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1021,273.4216]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1016,473400.0]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1021,273.374]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1016,473600.0]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1021,273.3788]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1016,473500.0]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1021,273.336]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1016,473300.0]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1021,273.3312]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1016,473100.0]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1021,273.3597]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1016,473400.0]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1021,273.2456]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1016,473100.0]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1021,273.1981]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1016,473300.0]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1021,273.2456]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1016,473400.0]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1021,273.2218]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1016,473200.0]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1021,273.2123]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1016,473500.0]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1021,273.1505]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1016,473300.0]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1021,273.1695]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1016,473200.0]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1021,273.2266]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1016,473000.0]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1021,273.2266]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1016,474300.0]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1021,273.2266]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1016,475200.0]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1021,273.5311]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1016,475300.0]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1021,274.0829]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1016,475300.0]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1021,274.4206]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1016,475100.0]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1021,274.492]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1016,475000.0]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1021,274.3778]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1016,475100.0]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1021,274.4063]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1016,475300.0]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1021,274.3968]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1016,475200.0]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1021,274.3825]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1016,474800.0]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1021,274.3112]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1016,475100.0]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1021,274.2445]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1016,475000.0]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1021,274.3159]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1016,475200.0]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1021,274.3588]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1016,475100.0]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1021,274.3588]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1016,474900.0]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1021,274.3588]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1016,475200.0]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1021,274.3588]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1016,475100.0]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1021,274.3017]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1016,474800.0]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1021,274.2018]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1016,475000.0]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1021,274.0638]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1016,474900.0]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1021,274.0686]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1016,475100.0]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1021,274.0876]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1016,475000.0]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1021,274.1161]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1016,475000.0]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1021,274.2161]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1016,474800.0]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1021,274.1828]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1016,475100.0]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1021,274.0686]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1016,474600.0]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1021,274.1209]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1016,474800.0]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1021,274.0781]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1016,475000.0]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1021,274.1066]
["2020-05-19T10:17:45.000000000","2020-05-19T17:17:45.000000000",1017,474581.7]
["2020-05-19T10:17:45.000000000","2020-05-19T17:17:45.000000000",1022,0.0128202]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1017,474700.89999999997]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1022,0.0]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1017,474343.8]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1022,0.03809432]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1017,474254.5]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1022,0.02857074]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1017,474250.0]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1022,0.0]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1017,474196.39999999997]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1022,0.0]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1017,475607.1]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1022,0.01904716]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1017,475950.89999999997]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1022,0.05237969]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1017,474388.39999999997]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1022,0.0476179]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1017,475625.0]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1022,0.01428537]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1017,474294.6]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1022,0.05714149]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1017,475558.0]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1022,0.04285612]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1017,475678.60000000003]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1022,0.0]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1017,475549.10000000003]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1022,0.05714149]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1017,475531.3]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1022,0.08095044]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1017,474218.8]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1022,0.02857074]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1017,474080.4]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1022,0.01904716]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1017,475674.10000000003]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1022,0.01428537]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1017,474410.7]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1022,0.01904716]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1017,475415.2]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1022,0.05237969]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1017,475812.5]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1022,0.02857074]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1017,475763.39999999997]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1022,0.0]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1017,475348.2]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1022,0.0]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1017,475736.60000000003]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1022,0.01904716]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1017,475892.9]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1022,0.01428537]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1017,474272.3]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1022,0.01904716]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1017,475339.3]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1022,0.01428537]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1017,475589.3]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1022,0.0]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1017,475727.7]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1022,0.0]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1017,475750.0]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1022,0.0]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1017,475535.7]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1022,0.05714149]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1017,475473.2]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1022,0.04285612]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1017,475495.5]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1022,0.01904716]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1017,475419.6]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1022,0.05237969]
["2020-05-19T10:26:15.000000000","2020-05-19T17:26:15.000000000",1019,32038.5]
["2020-05-19T10:26:15.000000000","2020-05-19T17:26:15.000000000",1023,36400.149999999994]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1019,32061.6]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1023,36400.149999999994]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1019,32100.1]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1023,36400.149999999994]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1019,32100.1]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1023,36400.149999999994]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1019,32157.3]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1023,36400.149999999994]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1019,32200.2]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1023,36400.149999999994]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1019,32143.0]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1023,36400.149999999994]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1019,32157.3]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1023,36400.149999999994]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1019,32200.2]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1023,36457.21000000001]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1019,32200.2]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1023,36500.0]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1019,32143.0]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1023,36500.0]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1019,32100.1]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1023,36500.0]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1019,32157.3]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1023,36500.0]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1019,32200.2]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1023,36500.0]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1019,32200.2]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1023,36500.0]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1019,32200.2]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1023,36500.0]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1019,32257.260000000002]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1023,36500.0]
["2020-05-19T10:30:30.000000000","2020-05-19T17:30:30.000000000",1020,3031648.0]
["2020-05-19T10:30:30.000000000","2020-05-19T17:30:30.000000000",1130,831239076.5056]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1020,3031648.0]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1130,830663366.5504]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1020,3031648.0]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1130,830259247.872]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1020,3031648.0]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1130,830576661.4176]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1020,3031648.0]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1130,830749768.5184]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1020,3031648.0]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1130,831038078.2432]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1020,3031648.0]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1130,830965925.0208]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1020,3031648.0]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1130,830172542.7392]
["2020-05-19T10:32:30.000000000","2020-05-19T17:32:30.000000000",1021,273.7542]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1016,474400.0]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1021,273.8951]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1016,474800.0]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1021,274.0162]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1016,474700.0]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1021,274.0781]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1016,474900.0]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1021,274.0924]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1016,474400.0]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1021,274.1304]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1016,474900.0]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1021,273.9877]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1016,474800.0]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1021,273.9164]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1016,474500.0]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1021,274.0352]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1016,474600.0]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1021,274.0543]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1016,474600.0]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1021,274.0052]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1016,474500.0]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1021,274.0115]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1016,474600.0]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1021,273.8545]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1016,474300.0]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1021,273.726]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1016,474300.0]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1021,273.7831]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1016,474100.0]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1021,273.7498]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1016,474300.0]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1021,273.7499]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1016,474200.0]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1021,273.8307]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1016,474000.0]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1021,273.8973]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1016,474700.0]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1021,273.9449]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1016,474400.0]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1021,273.9022]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1016,474500.0]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1021,273.8403]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1016,474300.0]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1021,273.845]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1016,474400.0]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1021,273.7831]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1016,474700.0]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1021,273.688]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1016,474200.0]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1021,273.6785]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1016,474400.0]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1021,273.7308]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1016,474400.0]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1021,273.7974]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1016,474300.0]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1021,273.6357]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1016,474300.0]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1021,273.7213]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1016,474000.0]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1021,273.8926]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1016,474100.0]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1021,273.7784]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1016,474000.0]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1021,273.6737]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1016,473900.0]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1021,273.6214]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1016,474000.0]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1021,273.5548]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1016,474000.0]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1021,273.5453]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1016,473700.0]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1021,273.5976]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1016,473900.0]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1021,273.5691]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1016,473800.0]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1021,273.4692]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1016,473900.0]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1021,273.4645]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1016,473700.0]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1021,273.5691]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1016,473300.0]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1021,273.493]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1016,473600.0]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1021,273.336]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1016,474000.0]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1021,273.2932]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1016,474000.0]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1021,273.3313]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1016,473400.0]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1021,273.3598]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1016,473600.0]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1021,273.4169]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1016,473900.0]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1021,273.4597]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1016,473500.0]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1021,273.4978]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1016,473300.0]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1021,273.4312]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1016,473400.0]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1021,273.2456]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1016,472800.0]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1021,272.8731]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1016,473400.0]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1021,272.9221]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1016,473500.0]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1021,273.1885]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1016,473300.0]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1021,273.1457]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1016,473500.0]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1021,273.06]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1016,473300.0]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1021,273.1742]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1016,473500.0]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1021,273.317]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1016,473600.0]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1021,273.4169]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1016,473800.0]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1021,273.4216]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1016,472900.0]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1021,273.2409]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1016,473600.0]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1021,273.0125]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1016,473300.0]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1021,273.0981]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1016,473500.0]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1021,273.3026]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1016,473700.0]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1021,273.3597]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1016,473400.0]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1021,273.3788]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1016,473600.0]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1021,273.298]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1016,473400.0]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1021,273.3027]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1016,474100.0]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1021,273.2778]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1016,474000.0]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1021,273.4549]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1016,473700.0]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1021,273.6262]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1016,473600.0]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1021,273.493]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1016,473600.0]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1021,273.4121]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1016,473400.0]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1021,273.4644]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1016,472100.0]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1021,273.3027]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1016,473300.0]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1021,273.1029]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1016,471800.0]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1021,273.2123]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1016,473700.0]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1021,273.1552]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1016,473400.0]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1021,273.2361]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1016,473900.0]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1021,273.317]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1016,473600.0]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1021,273.3741]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1016,473600.0]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1021,273.4597]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1016,473500.0]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1021,273.3264]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1016,472300.0]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1021,273.2646]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1016,472900.0]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1021,272.7604]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1016,473300.0]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1021,272.8117]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1016,473700.0]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1021,273.2647]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1016,473400.0]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1021,273.4121]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1016,473300.0]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1021,273.2741]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1016,472400.0]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1021,273.16]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1016,472800.0]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1021,272.9126]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1016,473700.0]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1021,272.8983]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1016,473700.0]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1021,273.2361]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1016,473900.0]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1021,273.412]
["2020-05-19T10:56:00.000000000","2020-05-19T17:56:00.000000000",1017,473276.4]
["2020-05-19T10:56:00.000000000","2020-05-19T17:56:00.000000000",1022,0.04102466]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1017,475156.3]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1022,0.02857074]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1017,473700.89999999997]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1022,0.03809432]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1017,473192.0]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1022,0.02857074]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1017,473075.89999999997]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1022,0.0]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1017,473276.8]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1022,0.03809432]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1017,473258.89999999997]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1022,0.02857074]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1017,473357.1]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1022,0.0]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1017,473321.39999999997]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1022,0.0]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1017,473312.5]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1022,0.0]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1017,473000.0]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1022,0.03809432]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1017,472973.2]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1022,0.08571223]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1017,473370.5]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1022,0.09999759]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1017,472982.1]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1022,0.06190328]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1017,473200.89999999997]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1022,0.01428537]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1017,472500.0]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1022,0.01904716]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1017,471437.5]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1022,0.03333253]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1017,470906.3]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1022,0.01428537]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1017,473227.7]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1022,0.0]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1017,473062.5]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1022,0.0]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1017,472808.0]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1022,0.03809432]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1017,473290.2]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1022,0.06666507]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1017,473107.1]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1022,0.0476179]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1017,472767.9]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1022,0.01428537]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1017,474352.7]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1022,0.0]
["2020-05-19T11:02:15.000000000","2020-05-19T18:02:15.000000000",1019,33315.51]
["2020-05-19T11:02:15.000000000","2020-05-19T18:02:15.000000000",1023,37200.200000000004]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1019,33143.0]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1023,37200.200000000004]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1019,33042.9]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1023,37200.200000000004]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1019,33000.0]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1023,37200.200000000004]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1019,33114.4]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1023,37200.200000000004]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1019,33314.46]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1023,37200.200000000004]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1019,33457.21000000001]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1023,37200.200000000004]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1019,33557.200000000004]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1023,37200.200000000004]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1019,33600.1]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1023,37200.200000000004]
["2020-05-19T11:04:30.000000000","2020-05-19T18:04:30.000000000",1020,3031648.0]
["2020-05-19T11:04:30.000000000","2020-05-19T18:04:30.000000000",1130,828187116.464]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1020,3031648.0]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1130,828168320.2464]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1020,3031648.0]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1130,827836354.7904]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1020,3031648.0]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1130,827562293.8112]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1020,3031648.0]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1130,827518941.2448]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1020,3031648.0]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1130,827461339.9328]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1020,3031648.0]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1130,827533796.32]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1020,3031648.0]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1130,827447091.1872]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1020,3031648.0]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1130,827605646.3776]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1020,3031648.0]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1130,827822106.0448]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1020,3031648.0]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1130,827417987.3664]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1020,3031648.0]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1130,827346137.3088]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1020,3031648.0]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1130,827519244.4096]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1020,3031648.0]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1130,827576845.7216]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1020,3031648.0]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1130,827331585.3984]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1020,3031648.0]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1130,826884720.4832]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1020,3031648.0]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1130,825211553.952]
["2020-05-19T11:08:45.000000000","2020-05-19T18:08:45.000000000",1021,272.2583]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1016,470600.0]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1021,272.3751]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1016,470200.0]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1021,271.8423]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1016,470800.0]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1021,271.6044]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1016,472200.0]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1021,271.6616]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1016,475200.0]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1021,272.1373]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1016,475200.0]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1021,273.5786]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1016,475200.0]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1021,274.2969]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1016,474100.0]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1021,274.0924]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1016,475100.0]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1021,274.0495]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1016,475000.0]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1021,274.1684]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1016,474600.0]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1021,274.0543]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1016,473800.0]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1021,273.9259]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1016,474100.0]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1021,273.6785]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1016,474400.0]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1021,273.6451]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1016,474300.0]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1021,273.7213]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1016,475700.0]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1021,273.7308]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1016,475400.0]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1021,274.0258]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1016,475000.0]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1021,274.2665]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1016,474500.0]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1021,274.1209]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1016,475400.0]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1021,274.2969]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1016,475300.0]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1021,274.5253]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1016,475200.0]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1021,274.3159]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1016,474900.0]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1021,274.1019]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1016,474500.0]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1021,273.9829]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1016,476500.0]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1021,274.0971]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1016,476400.0]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1021,274.6823]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1016,476400.0]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1021,275.0058]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1016,476300.0]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1021,274.8964]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1016,475700.0]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1021,274.8251]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1016,474500.0]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1021,274.7299]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1016,474800.0]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1021,274.2398]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1016,475800.0]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1021,274.021]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1016,475300.0]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1021,274.4349]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1016,476000.0]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1021,274.5586]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1016,476300.0]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1021,274.668]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1016,475800.0]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1021,274.7679]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1016,476100.0]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1021,274.7631]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1016,476100.0]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1021,274.7916]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1016,476000.0]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1021,274.7155]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1016,475400.0]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1021,274.7346]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1016,474800.0]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1021,274.6395]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1016,475600.0]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1021,274.4872]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1016,475300.0]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1021,274.4587]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1016,476100.0]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1021,274.8013]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1016,476000.0]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1021,274.982]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1016,476100.0]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1021,274.9249]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1016,476100.0]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1021,274.982]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1016,476000.0]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1021,274.9106]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1016,474800.0]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1021,274.7869]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1016,474600.0]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1021,274.3588]
["2020-05-19T11:21:30.000000000","2020-05-19T18:21:30.000000000",1017,475391.8]
["2020-05-19T11:21:30.000000000","2020-05-19T18:21:30.000000000",1022,0.04615274]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1017,475397.3]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1022,0.03333253]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1017,475647.3]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1022,0.05237969]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1017,475633.89999999997]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1022,0.06666507]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1017,474741.10000000003]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1022,0.06666507]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1017,476870.5]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1022,0.02857074]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1017,477383.89999999997]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1022,0.0]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1017,477379.5]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1022,0.0]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1017,477428.60000000003]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1022,0.03809432]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1017,477276.8]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1022,0.0476179]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1017,475535.7]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1022,0.07142685]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1017,475089.3]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1022,0.08095044]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1017,474178.60000000003]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1022,0.06666507]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1017,474433.0]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1022,0.0476179]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1017,475276.8]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1022,0.01428537]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1017,474549.10000000003]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1022,0.0]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1017,476950.89999999997]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1022,0.0]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1017,477214.3]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1022,0.03809432]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1017,476062.5]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1022,0.06666507]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1017,474267.9]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1022,0.02857074]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1017,474053.60000000003]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1022,0.01904716]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1017,475589.3]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1022,0.03333253]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1017,475656.3]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1022,0.03333253]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1017,474500.0]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1022,0.05237969]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1017,477232.1]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1022,0.06666507]
["2020-05-19T11:27:45.000000000","2020-05-19T18:27:45.000000000",1019,35000.0]
["2020-05-19T11:27:45.000000000","2020-05-19T18:27:45.000000000",1023,37500.0]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1019,35000.0]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1023,37500.0]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1019,34428.57]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1023,37500.0]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1019,33942.94]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1023,37500.0]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1019,33900.149999999994]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1023,37500.0]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1019,33785.89]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1023,37500.0]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1019,33700.200000000004]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1023,37500.0]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1019,33814.46]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1023,37500.0]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1019,33900.149999999994]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1023,37500.0]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1019,34146.24]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1023,37500.0]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1019,34730.79]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1023,37500.0]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1019,35057.200000000004]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1023,37442.94]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1019,34585.87]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1023,37400.149999999994]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1019,34085.799999999996]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1023,37400.149999999994]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1019,33885.74]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1023,37457.21000000001]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1019,33857.25]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1023,37500.0]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1019,34014.409999999996]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1023,37500.0]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1019,33985.840000000004]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1023,37500.0]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1019,33785.89]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1023,37500.0]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1019,33814.46]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1023,37442.94]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1019,34128.66]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1023,37400.149999999994]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1019,34300.049999999996]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1023,37457.21000000001]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1019,34300.049999999996]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1023,37500.0]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1019,33957.28]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1023,37500.0]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1019,33643.0]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1023,37442.94]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1019,33600.1]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1023,37400.149999999994]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1019,33657.3]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1023,37400.149999999994]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1019,33757.26]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1023,37400.149999999994]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1019,33800.049999999996]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1023,37400.149999999994]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1019,33914.31]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1023,37400.149999999994]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1019,33942.94]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1023,37400.149999999994]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1019,34071.61]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1023,37400.149999999994]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1019,34085.799999999996]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1023,37400.149999999994]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1019,33885.74]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1023,37400.149999999994]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1019,33914.31]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1023,37400.149999999994]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1019,34114.4]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1023,37400.149999999994]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1019,34200.200000000004]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1023,37400.149999999994]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1019,34657.229999999996]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1023,37400.149999999994]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1019,35114.4]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1023,37342.950000000004]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1019,35200.200000000004]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1023,37357.25]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1019,35200.200000000004]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1023,37342.950000000004]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1019,35143.0]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1023,37300.049999999996]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1019,34642.93]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1023,37300.049999999996]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1019,34128.590000000004]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1023,37300.049999999996]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1019,34057.200000000004]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1023,37300.049999999996]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1019,34100.1]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1023,37300.049999999996]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1019,34042.9]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1023,37300.049999999996]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1019,34000.0]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1023,37300.049999999996]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1019,33885.74]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1023,37300.049999999996]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1019,33800.049999999996]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1023,37300.049999999996]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1019,33800.049999999996]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1023,37300.049999999996]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1019,33914.31]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1023,37300.049999999996]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1019,33942.94]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1023,37300.049999999996]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1019,33900.149999999994]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1023,37300.049999999996]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1019,34128.66]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1023,37300.049999999996]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1019,34185.78999999999]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1023,37300.049999999996]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1019,34614.33]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1023,37300.049999999996]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1019,34600.03]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1023,37300.049999999996]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1019,34071.54]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1023,37300.049999999996]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1019,33838.549999999996]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1023,37300.049999999996]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1019,33800.049999999996]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1023,37300.049999999996]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1019,33857.25]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1023,37300.049999999996]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1019,33900.149999999994]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1023,37300.049999999996]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1019,33957.21000000001]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1023,37300.049999999996]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1019,33885.74]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1023,37300.049999999996]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1019,33914.31]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1023,37300.049999999996]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1019,34228.659999999996]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1023,37300.049999999996]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1019,34857.32]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1023,37242.99]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1019,35200.200000000004]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1023,37200.200000000004]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1019,34584.81]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1023,37200.200000000004]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1019,34257.26]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1023,37200.200000000004]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1019,34757.219999999994]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1023,37200.200000000004]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1019,35214.36]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1023,37200.200000000004]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1019,34785.82]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1023,37200.200000000004]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1019,34342.950000000004]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1023,37200.200000000004]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1019,34242.99]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1023,37200.200000000004]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1019,34143.0]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1023,37200.200000000004]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1019,34042.9]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1023,37200.200000000004]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1019,34000.0]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1023,37200.200000000004]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1019,34000.0]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1023,37200.200000000004]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1019,34742.89]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1023,37200.200000000004]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1019,35300.049999999996]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1023,37200.200000000004]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1019,35242.99]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1023,37200.200000000004]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1019,35200.200000000004]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1023,37200.200000000004]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1019,35143.0]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1023,37200.200000000004]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1019,35100.1]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1023,37200.200000000004]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1019,35100.1]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1023,37143.0]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1019,35100.1]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1023,37100.1]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1019,35100.1]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1023,37100.1]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1019,34700.130000000005]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1023,37100.1]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1019,34742.92]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1023,37157.3]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1019,35000.0]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1023,37200.200000000004]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1019,34657.229999999996]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1023,37200.200000000004]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1019,34228.69]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1023,37200.200000000004]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1019,34157.3]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1023,37200.200000000004]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1019,34200.200000000004]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1023,37200.200000000004]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1019,34200.200000000004]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1023,37200.200000000004]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1019,34200.200000000004]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1023,37200.200000000004]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1019,34085.799999999996]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1023,37200.200000000004]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1019,33942.94]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1023,37200.200000000004]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1019,33957.21000000001]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1023,37143.0]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1019,34228.659999999996]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1023,37157.3]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1019,34769.29]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1023,37200.200000000004]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1019,34569.26]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1023,37200.200000000004]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1019,34300.049999999996]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1023,37143.0]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1019,34300.049999999996]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1023,37100.1]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1019,34700.020000000004]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1023,37100.1]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1019,34600.03]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1023,37100.1]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1019,34185.78999999999]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1023,37100.1]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1019,34157.3]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1023,37100.1]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1019,34143.0]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1023,37100.1]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1019,33928.64]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1023,37100.1]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1019,33800.049999999996]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1023,37100.1]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1019,33800.049999999996]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1023,37100.1]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1019,33914.31]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1023,37100.1]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1019,34114.4]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1023,37100.1]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1019,34314.46]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1023,37042.9]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1019,34400.149999999994]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1023,37000.0]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1019,34800.12]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1023,37000.0]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1019,35157.3]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1023,37057.200000000004]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1019,35257.26]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1023,37042.9]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1019,35300.049999999996]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1023,37000.0]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1019,34785.82]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1023,37000.0]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1019,34742.92]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1023,37000.0]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1019,34600.03]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1023,37000.0]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1019,34071.54]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1023,37000.0]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1019,33957.21000000001]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1023,37000.0]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1019,34114.4]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1023,37000.0]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1019,34200.200000000004]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1023,37000.0]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1019,34257.26]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1023,37000.0]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1019,34300.049999999996]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1023,37000.0]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1019,34300.049999999996]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1023,37000.0]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1019,34242.99]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1023,37000.0]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1019,34028.74]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1023,37000.0]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1019,33957.21000000001]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1023,37000.0]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1019,34171.46000000001]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1023,37000.0]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1019,34757.219999999994]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1023,37000.0]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1019,35271.56]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1023,37000.0]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1019,35171.49]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1023,37000.0]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1019,35000.0]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1023,37000.0]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1019,35114.4]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1023,37000.0]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1019,35314.46]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1023,37000.0]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1019,35400.149999999994]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1023,37000.0]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1019,35342.950000000004]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1023,36942.94]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1019,35242.99]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1023,36957.21000000001]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1019,35314.46]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1023,37000.0]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1019,35285.89]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1023,37000.0]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1019,34743.03]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1023,36942.94]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1019,34400.149999999994]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1023,36900.149999999994]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1019,34800.12]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1023,36900.149999999994]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1019,35100.1]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1023,36900.149999999994]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1019,35100.1]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1023,36900.149999999994]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1019,35214.36]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1023,36900.149999999994]
["2020-05-19T12:06:00.000000000","2020-05-19T19:06:00.000000000",1020,3031648.0]
["2020-05-19T12:06:00.000000000","2020-05-19T19:06:00.000000000",1130,833188123.0048]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1020,3031648.0]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1130,832898600.6208]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1020,3031648.0]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1130,832826447.3984]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1020,3031648.0]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1130,832754294.176]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1020,3031648.0]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1130,832667892.208]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1020,3031648.0]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1130,831975463.8048]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1020,3031648.0]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1130,830475707.5392]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1020,3031648.0]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1130,829970634.9824]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1020,3031648.0]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1130,829739926.5696]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1020,3031648.0]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1130,829668076.512]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1020,3031648.0]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1130,829033552.5856]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1020,3031648.0]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1130,828600936.416]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1020,3031648.0]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1130,829076905.152]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1020,3031648.0]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1130,829336414.2208]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1020,3031648.0]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1130,830028539.4592]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1020,3031648.0]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1130,830316849.184]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1020,3031648.0]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1130,829624723.9456]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1020,3031648.0]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1130,831312139.2224]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1020,3031648.0]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1130,832408079.9744]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1020,3031648.0]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1130,832581490.24]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1020,3031648.0]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1130,833605277.7696]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1020,3031648.0]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1130,834081246.5056]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1020,3031648.0]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1130,833562228.368]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1020,3031648.0]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1130,832191923.472]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1020,3031648.0]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1130,831860261.1808]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1020,3031648.0]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1130,833374569.3568]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1020,3031648.0]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1130,833994541.3728]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1020,3031648.0]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1130,832278628.6048]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1020,3031648.0]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1130,831095982.72]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1020,3031648.0]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1130,831110231.4656]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1020,3031648.0]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1130,831153584.032]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1020,3031648.0]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1130,831384292.4448]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1020,3031648.0]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1130,831269089.8208]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1020,3031648.0]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1130,831340939.8784]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1020,3031648.0]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1130,832191620.3072]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1020,3031648.0]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1130,832232850.72]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1020,3031648.0]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1130,833057155.8112]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1020,3031648.0]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1130,834456261.3632]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1020,3031648.0]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1130,834889180.6976]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1020,3031648.0]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1130,834427460.7072]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1020,3031648.0]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1130,833792633.616]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1020,3031648.0]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1130,832768846.0864]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1020,3031648.0]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1130,831874509.9264]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1020,3031648.0]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1130,830850419.232]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1020,3031648.0]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1130,830475707.5392]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1020,3031648.0]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1130,830821921.7408]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1020,3031648.0]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1130,831009277.5872]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1020,3031648.0]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1130,831052630.1536]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1020,3031648.0]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1130,831052326.9888]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1020,3031648.0]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1130,830937124.3648]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1020,3031648.0]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1130,830562109.5072]
["2020-05-19T12:18:45.000000000","2020-05-19T19:18:45.000000000",1021,273.8925]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1016,475000.0]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1021,273.9878]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1016,474700.0]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1021,274.0211]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1016,474800.0]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1021,274.0496]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1016,474700.0]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1021,274.0924]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1016,474900.0]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1021,274.1304]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1016,474800.0]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1021,274.1019]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1016,474500.0]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1021,274.0401]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1016,474300.0]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1021,273.9687]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1016,474500.0]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1021,273.8498]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1016,474900.0]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1021,274.04]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1016,474000.0]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1021,274.1305]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1016,476300.0]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1021,274.592]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1016,475800.0]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1021,274.9916]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1016,476100.0]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1021,274.8393]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1016,475600.0]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1021,274.687]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1016,475900.0]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1021,274.4111]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1016,475700.0]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1021,274.3778]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1016,475500.0]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1021,274.473]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1016,475900.0]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1021,274.4016]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1016,475600.0]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1021,274.5871]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1016,475100.0]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1021,274.7584]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1016,475700.0]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1021,274.6443]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1016,476200.0]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1021,274.5967]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1016,476000.0]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1021,274.7394]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1016,476300.0]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1021,274.7869]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1016,476200.0]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1021,274.7583]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1016,476700.0]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1021,274.9867]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1016,476200.0]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1021,274.9106]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1016,476100.0]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1021,274.687]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1016,476100.0]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1021,274.6584]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1016,476300.0]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1021,274.6775]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1016,477100.0]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1021,274.863]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1016,476800.0]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1021,275.1057]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1016,476500.0]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1021,275.001]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1016,476200.0]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1021,274.8202]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1016,476400.0]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1021,274.7726]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1016,476600.0]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1021,274.8345]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1016,476100.0]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1021,274.8917]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1016,476200.0]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1021,274.8535]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1016,476300.0]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1021,274.7679]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1016,476200.0]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1021,274.706]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1016,476000.0]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1021,274.6537]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1016,475800.0]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1021,274.53]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1016,476100.0]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1021,274.5728]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1016,475800.0]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1021,274.5824]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1016,475700.0]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1021,274.4492]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1016,475900.0]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1021,274.3921]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1016,476300.0]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1021,274.5443]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1016,477700.0]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1021,274.963]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1016,477300.0]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1021,275.6099]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1016,476700.0]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1021,275.8097]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1016,477400.0]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1021,275.5719]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1016,476400.0]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1021,275.4005]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1016,476800.0]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1021,275.2626]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1016,477200.0]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1021,275.1912]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1016,476100.0]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1021,275.3625]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1016,477200.0]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1021,274.9962]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1016,477700.0]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1021,275.1579]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1016,477600.0]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1021,275.6147]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1016,477900.0]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1021,275.6765]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1016,477400.0]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1021,275.5766]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1016,477300.0]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1021,275.491]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1016,477000.0]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1021,275.4149]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1016,476900.0]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1021,275.3578]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1016,477100.0]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1021,275.3769]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1016,477200.0]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1021,275.4102]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1016,477100.0]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1021,275.4244]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1016,476800.0]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1021,275.4815]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1016,476800.0]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1021,275.3721]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1016,476700.0]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1021,275.2198]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1016,476000.0]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1021,274.982]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1016,477100.0]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1021,274.825]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1016,477000.0]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1021,275.0914]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1016,476900.0]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1021,275.3292]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1016,476800.0]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1021,275.3387]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1016,476500.0]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1021,275.3815]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1016,476600.0]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1021,275.24]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1016,476900.0]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1021,275.2198]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1016,476900.0]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1021,275.2151]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1016,476800.0]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1021,275.158]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1016,476600.0]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1021,275.158]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1016,476700.0]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1021,275.158]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1016,477100.0]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1021,275.1009]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1016,476900.0]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1021,275.1723]
["2020-05-19T12:40:00.000000000","2020-05-19T19:40:00.000000000",1017,476163.5]
["2020-05-19T12:40:00.000000000","2020-05-19T19:40:00.000000000",1022,0.03333253]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1017,476156.3]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1022,0.0128202]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1017,476468.8]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1022,0.0]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1017,476281.3]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1022,0.05714149]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1017,476169.6]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1022,0.09999759]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1017,476022.3]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1022,0.08095044]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1017,476267.9]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1022,0.02857074]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1017,476151.8]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1022,0.01904716]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1017,476038.5]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1022,0.05384486]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1017,476031.3]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1022,0.06666507]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1017,476674.10000000003]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1022,0.0476179]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1017,475977.7]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1022,0.03333253]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1017,474718.8]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1022,0.03333253]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1017,477424.10000000003]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1022,0.05237969]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1017,477933.0]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1022,0.02857074]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1017,477616.10000000003]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1022,0.0]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1017,474696.39999999997]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1022,0.05714149]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1017,477352.7]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1022,0.06190328]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1017,476723.2]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1022,0.03333253]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1017,476531.3]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1022,0.01428537]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1017,476317.0]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1022,0.0]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1017,477567.0]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1022,0.0]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1017,476549.10000000003]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1022,0.0]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1017,477709.8]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1022,0.01904716]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1017,477348.2]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1022,0.05237969]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1017,476875.0]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1022,0.08571223]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1017,477696.39999999997]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1022,0.04285612]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1017,477924.10000000003]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1022,0.0]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1017,477348.2]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1022,0.03809432]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1017,477651.8]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1022,0.06666507]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1017,477772.3]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1022,0.0476179]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1017,477727.7]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1022,0.01428537]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1017,477477.7]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1022,0.01904716]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1017,477250.0]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1022,0.03333253]
["2020-05-19T12:48:30.000000000","2020-05-19T19:48:30.000000000",1019,35500.0]
["2020-05-19T12:48:30.000000000","2020-05-19T19:48:30.000000000",1023,36661.700000000004]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1019,35500.0]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1023,36700.200000000004]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1019,35500.0]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1023,36700.200000000004]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1019,35671.46000000001]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1023,36700.200000000004]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1019,35971.51]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1023,36700.200000000004]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1019,36042.9]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1023,36700.200000000004]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1019,35828.69]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1023,36643.0]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1019,35643.0]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1023,36600.1]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1019,35542.9]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1023,36657.3]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1019,35500.0]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1023,36700.200000000004]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1019,35557.200000000004]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1023,36757.26]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1019,35485.840000000004]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1023,36800.049999999996]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1019,35400.149999999994]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1023,36800.049999999996]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1019,35571.61]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1023,36800.049999999996]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1019,35643.0]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1023,36800.049999999996]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1019,35542.9]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1023,36800.049999999996]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1019,35500.0]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1023,36800.049999999996]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1019,35500.0]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1023,36800.049999999996]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1019,35500.0]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1023,36800.049999999996]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1019,35500.0]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1023,36800.049999999996]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1019,35500.0]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1023,36800.049999999996]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1019,35614.4]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1023,36742.99]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1019,35643.0]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1023,36700.200000000004]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1019,35542.9]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1023,36643.0]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1019,35500.0]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1023,36600.1]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1019,35500.0]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1023,36600.1]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1019,35442.94]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1023,36657.3]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1019,35457.21000000001]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1023,36700.200000000004]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1019,35557.200000000004]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1023,36700.200000000004]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1019,35542.9]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1023,36700.200000000004]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1019,35442.94]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1023,36700.200000000004]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1019,35628.66]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1023,36700.200000000004]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1019,35800.049999999996]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1023,36700.200000000004]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1019,35685.78999999999]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1023,36643.0]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1019,35542.9]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1023,36600.1]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1019,35500.0]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1023,36657.3]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1019,35500.0]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1023,36757.26]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1019,35557.200000000004]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1023,36800.049999999996]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1019,35657.3]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1023,36742.99]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1019,35757.26]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1023,36700.200000000004]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1019,35742.99]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1023,36700.200000000004]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1019,35643.0]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1023,36700.200000000004]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1019,35485.840000000004]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1023,36700.200000000004]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1019,35400.149999999994]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1023,36757.26]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1019,35457.21000000001]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1023,36800.049999999996]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1019,35500.0]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1023,36742.99]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1019,35614.4]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1023,36700.200000000004]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1019,35585.799999999996]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1023,36643.0]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1019,35557.200000000004]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1023,36657.3]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1019,35714.36]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1023,36700.200000000004]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1019,35800.049999999996]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1023,36757.26]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1019,35800.049999999996]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1023,36800.049999999996]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1019,35800.049999999996]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1023,36800.049999999996]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1019,35685.78999999999]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1023,36800.049999999996]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1019,35542.9]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1023,36800.049999999996]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1019,35557.200000000004]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1023,36800.049999999996]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1019,35657.3]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1023,36800.049999999996]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1019,35814.46]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1023,36800.049999999996]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1019,35900.149999999994]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1023,36800.049999999996]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1019,35842.950000000004]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1023,36800.049999999996]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1019,35800.049999999996]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1023,36861.649999999994]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1019,35742.99]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1023,36842.950000000004]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1019,35871.51]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1023,36800.049999999996]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1019,35942.94]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1023,36800.049999999996]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1019,35900.149999999994]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1023,36742.99]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1019,35957.21000000001]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1023,36700.200000000004]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1019,36000.0]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1023,36700.200000000004]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1019,35942.94]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1023,36700.200000000004]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1019,35785.89]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1023,36757.26]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1019,35700.200000000004]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1023,36742.99]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1019,35757.26]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1023,36757.26]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1019,35685.78999999999]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1023,36800.049999999996]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1019,35657.3]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1023,36800.049999999996]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1019,35643.0]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1023,36800.049999999996]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1019,35542.9]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1023,36742.99]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1019,35557.200000000004]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1023,36700.200000000004]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1019,35714.36]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1023,36700.200000000004]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1019,35914.31]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1023,36757.26]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1019,36057.200000000004]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1023,36800.049999999996]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1019,36214.36]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1023,36742.99]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1019,36300.049999999996]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1023,36700.200000000004]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1019,36300.049999999996]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1023,36700.200000000004]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1019,36242.99]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1023,36757.26]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1019,36257.26]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1023,36857.25]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1019,36242.99]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1023,36900.149999999994]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1019,36200.200000000004]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1023,36842.950000000004]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1019,36143.0]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1023,36742.99]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1019,36157.3]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1023,36700.200000000004]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1019,36143.0]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1023,36700.200000000004]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1019,36042.9]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1023,36757.26]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1019,36057.200000000004]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1023,36800.049999999996]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1019,36271.56]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1023,36857.25]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1019,36514.409999999996]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1023,36900.149999999994]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1019,36542.9]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1023,36842.950000000004]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1019,36500.0]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1023,36800.049999999996]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1019,36500.0]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1023,36800.049999999996]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1019,36157.229999999996]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1023,36800.049999999996]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1019,35900.149999999994]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1023,36800.049999999996]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1019,35842.950000000004]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1023,36800.049999999996]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1019,35800.049999999996]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1023,36800.049999999996]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1019,35914.31]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1023,36800.049999999996]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1019,35885.74]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1023,36800.049999999996]
["2020-05-19T13:14:00.000000000","2020-05-19T20:14:00.000000000",1020,3031648.0]
["2020-05-19T13:14:00.000000000","2020-05-19T20:14:00.000000000",1130,830182850.3424]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1020,3031648.0]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1130,830019444.5152]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1020,3031648.0]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1130,829768727.2256]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1020,3031648.0]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1130,830043091.3696]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1020,3031648.0]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1130,830345953.0048]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1020,3031648.0]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1130,829999738.8032]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1020,3031648.0]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1130,829451616.8448]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1020,3031648.0]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1130,830100692.6816]
["2020-05-19T13:16:00.000000000","2020-05-19T20:16:00.000000000",1021,274.0667]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1016,474100.0]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1021,273.864]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1016,474200.0]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1021,273.6928]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1016,474400.0]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1021,273.7118]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1016,473900.0]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1021,273.7451]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1016,474600.0]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1021,273.6642]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1016,474800.0]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1021,273.7832]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1016,474600.0]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1021,273.9259]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1016,474900.0]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1021,274.0401]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1016,474800.0]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1021,274.1448]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1016,474700.0]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1021,274.0771]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1016,474300.0]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1021,273.9687]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1016,474400.0]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1021,273.7926]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1016,474900.0]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1021,273.6927]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1016,475300.0]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1021,273.9021]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1016,474900.0]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1021,274.1923]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1016,475000.0]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1021,274.3112]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1016,475300.0]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1021,274.264]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1016,475100.0]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1021,274.4729]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1016,475600.0]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1021,274.6014]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1016,475900.0]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1021,274.7679]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1016,476000.0]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1021,275.001]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1016,475600.0]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1021,274.9439]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1016,476400.0]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1021,274.8583]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1016,476000.0]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1021,274.8393]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1016,475700.0]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1021,274.863]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1016,475200.0]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1021,274.6823]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1016,474000.0]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1021,274.2384]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1016,473800.0]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1021,273.9068]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1016,473400.0]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1021,273.5072]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1016,473900.0]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1021,273.2932]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1016,473900.0]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1021,273.4264]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1016,473800.0]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1021,273.5263]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1016,473400.0]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1021,273.4882]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1016,473500.0]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1021,273.3264]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1016,473600.0]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1021,273.1695]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1016,473300.0]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1021,273.2409]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1016,473300.0]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1021,273.2694]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1016,473700.0]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1021,273.3217]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1016,473700.0]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1021,273.4502]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1016,473500.0]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1021,273.4739]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1016,474000.0]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1021,273.3455]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1016,473900.0]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1021,273.4311]
["2020-05-19T13:26:45.000000000","2020-05-19T20:26:45.000000000",1017,475045.7]
["2020-05-19T13:26:45.000000000","2020-05-19T20:26:45.000000000",1022,0.06153699]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1017,475272.3]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1022,0.06190328]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1017,475366.10000000003]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1022,0.03333253]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1017,475803.60000000003]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1022,0.05237969]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1017,474401.8]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1022,0.06666507]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1017,475522.3]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1022,0.02857074]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1017,474330.4]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1022,0.0]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1017,475567.0]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1022,0.0]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1017,475330.4]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1022,0.0]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1017,475544.6]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1022,0.0]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1017,475406.3]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1022,0.01904716]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1017,475616.10000000003]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1022,0.01428537]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1017,474317.0]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1022,0.0]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1017,474120.5]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1022,0.01904716]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1017,474419.6]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1022,0.03333253]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1017,474790.2]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1022,0.05237969]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1017,474575.89999999997]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1022,0.02857074]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1017,474397.3]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1022,0.01904716]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1017,474294.6]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1022,0.05237969]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1017,475593.8]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1022,0.0476179]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1017,475544.6]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1022,0.01428537]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1017,475285.7]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1022,0.0]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1017,474955.4]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1022,0.0]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1017,474986.60000000003]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1022,0.0]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1017,475026.8]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1022,0.01904716]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1017,475058.0]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1022,0.01428537]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1017,475491.10000000003]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1022,0.0]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1017,475776.8]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1022,0.01904716]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1017,475812.5]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1022,0.03333253]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1017,476616.10000000003]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1022,0.03333253]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1017,476562.5]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1022,0.01428537]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1017,474656.3]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1022,0.01904716]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1017,475709.8]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1022,0.01428537]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1017,474517.9]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1022,0.0]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1017,474067.0]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1022,0.03809432]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1017,475531.3]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1022,0.02857074]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1017,474602.7]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1022,0.0]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1017,476602.7]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1022,0.01904716]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1017,476915.2]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1022,0.03333253]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1017,475352.7]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1022,0.03333253]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1017,474745.5]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1022,0.01428537]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1017,475035.7]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1022,0.01904716]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1017,474825.89999999997]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1022,0.05237969]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1017,474968.8]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1022,0.02857074]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1017,475026.8]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1022,0.0]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1017,475031.3]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1022,0.03809432]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1017,476799.10000000003]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1022,0.06666507]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1017,477495.5]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1022,0.02857074]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1017,475232.1]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1022,0.05714149]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1017,475084.8]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1022,0.04285612]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1017,474830.4]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1022,0.0]
["2020-05-19T13:39:30.000000000","2020-05-19T20:39:30.000000000",1019,36200.200000000004]
["2020-05-19T13:39:30.000000000","2020-05-19T20:39:30.000000000",1023,36700.200000000004]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1019,36257.26]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1023,36700.200000000004]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1019,36128.590000000004]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1023,36700.200000000004]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1019,35942.94]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1023,36700.200000000004]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1019,35900.149999999994]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1023,36757.26]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1019,36014.409999999996]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1023,36800.049999999996]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1019,36100.1]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1023,36800.049999999996]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1019,36042.9]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1023,36742.99]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1019,36114.4]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1023,36700.200000000004]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1019,36143.0]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1023,36700.200000000004]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1019,36100.1]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1023,36700.200000000004]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1019,36100.1]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1023,36757.26]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1019,36100.1]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1023,36800.049999999996]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1019,36100.1]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1023,36800.049999999996]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1019,36328.61]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1023,36800.049999999996]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1019,36385.74]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1023,36742.99]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1019,36071.54]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1023,36757.26]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1019,35842.950000000004]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1023,36800.049999999996]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1019,35857.25]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1023,36800.049999999996]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1019,36014.409999999996]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1023,36800.049999999996]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1019,36271.56]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1023,36800.049999999996]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1019,36514.409999999996]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1023,36800.049999999996]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1019,36600.1]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1023,36800.049999999996]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1019,36542.9]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1023,36800.049999999996]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1019,36500.0]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1023,36800.049999999996]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1019,36557.200000000004]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1023,36800.049999999996]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1019,36485.840000000004]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1023,36914.31]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1019,36400.149999999994]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1023,36942.94]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1019,36457.21000000001]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1023,36900.149999999994]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1019,36500.0]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1023,36842.950000000004]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1019,36500.0]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1023,36857.25]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1019,36385.74]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1023,36900.149999999994]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1019,36357.25]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1023,36900.149999999994]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1019,36514.409999999996]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1023,36957.21000000001]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1019,36538.5]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1023,37000.0]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1019,36557.200000000004]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1023,37000.0]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1019,36600.1]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1023,37057.200000000004]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1019,36600.1]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1023,37100.1]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1019,36542.9]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1023,37042.9]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1019,36328.69]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1023,37000.0]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1019,36085.799999999996]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1023,37057.200000000004]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1019,36057.200000000004]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1023,37100.1]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1019,36042.9]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1023,37042.9]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1019,36000.0]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1023,36942.94]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1019,36000.0]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1023,37014.4]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1019,35942.94]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1023,37100.1]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1019,36014.409999999996]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1023,37100.1]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1019,36271.56]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1023,37100.1]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1019,36342.950000000004]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1023,37100.1]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1019,36185.78999999999]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1023,37100.1]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1019,36100.1]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1023,37100.1]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1019,36161.700000000004]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1023,37161.700000000004]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1019,36257.26]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1023,37200.200000000004]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1019,36357.25]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1023,37200.200000000004]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1019,36457.21000000001]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1023,37200.200000000004]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1019,36500.0]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1023,37143.0]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1019,36500.0]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1023,37100.1]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1019,36442.94]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1023,37042.9]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1019,36342.950000000004]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1023,37000.0]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1019,36300.049999999996]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1023,37000.0]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1019,36300.049999999996]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1023,37000.0]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1019,36414.31]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1023,36942.94]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1019,36500.0]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1023,36900.149999999994]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1019,36442.94]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1023,36957.21000000001]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1019,36514.409999999996]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1023,37000.0]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1019,36600.1]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1023,37000.0]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1019,36600.1]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1023,36942.94]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1019,36657.3]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1023,36900.149999999994]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1019,36528.74]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1023,36900.149999999994]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1019,36400.149999999994]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1023,36961.590000000004]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1019,36342.950000000004]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1023,37000.0]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1019,36185.78999999999]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1023,37000.0]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1019,36157.3]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1023,36942.94]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1019,36257.26]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1023,36957.21000000001]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1019,36300.049999999996]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1023,36942.94]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1019,36242.99]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1023,36900.149999999994]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1019,36257.26]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1023,36957.21000000001]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1019,36242.99]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1023,37000.0]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1019,36200.200000000004]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1023,37000.0]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1019,36257.26]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1023,37000.0]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1019,36242.99]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1023,37000.0]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1019,36085.799999999996]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1023,37000.0]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1019,35942.94]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1023,37000.0]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1019,36071.61]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1023,37000.0]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1019,36371.51]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1023,37000.0]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1019,36442.94]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1023,37000.0]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1019,36400.149999999994]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1023,37057.200000000004]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1019,36400.149999999994]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1023,37100.1]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1019,36228.69]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1023,37100.1]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1019,36271.56]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1023,37042.9]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1019,36342.950000000004]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1023,37000.0]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1019,36128.590000000004]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1023,37057.200000000004]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1019,36000.0]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1023,37042.9]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1019,36000.0]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1023,37000.0]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1019,36430.89]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1023,37000.0]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1019,36643.0]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1023,37000.0]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1019,36428.64]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1023,37000.0]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1019,36300.049999999996]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1023,37000.0]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1019,36128.590000000004]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1023,37000.0]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1019,35828.69]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1023,37000.0]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1019,35643.0]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1023,37000.0]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1019,35600.1]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1023,37000.0]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1019,35542.9]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1023,37000.0]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1019,35500.0]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1023,37057.200000000004]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1019,35500.0]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1023,37042.9]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1019,35500.0]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1023,37000.0]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1019,36014.37]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1023,37000.0]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1019,36400.149999999994]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1023,37000.0]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1019,36400.149999999994]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1023,37057.200000000004]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1019,36457.21000000001]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1023,37042.9]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1019,36385.74]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1023,37000.0]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1019,36357.25]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1023,37000.0]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1019,36400.149999999994]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1023,37000.0]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1019,36400.149999999994]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1023,37000.0]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1019,36342.950000000004]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1023,37000.0]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1019,36357.25]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1023,37000.0]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1019,36400.149999999994]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1023,37000.0]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1019,36514.409999999996]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1023,37000.0]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1019,36600.1]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1023,37000.0]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1019,36600.1]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1023,37000.0]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1019,36600.1]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1023,37000.0]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1019,36542.9]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1023,37000.0]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1019,36442.94]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1023,37000.0]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1019,36400.149999999994]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1023,37000.0]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1019,36400.149999999994]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1023,37000.0]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1019,36457.21000000001]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1023,37000.0]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1019,36500.0]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1023,37000.0]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1019,36271.49]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1023,37000.0]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1019,35928.64]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1023,37000.0]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1019,35914.31]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1023,37000.0]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1019,36171.46000000001]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1023,37000.0]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1019,36471.51]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1023,37000.0]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1019,36600.1]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1023,37000.0]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1019,36600.1]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1023,37000.0]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1019,36600.1]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1023,37000.0]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1019,36428.64]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1023,37000.0]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1019,36185.78999999999]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1023,37000.0]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1019,36271.56]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1023,37000.0]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1019,36457.21000000001]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1023,37000.0]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1019,36442.94]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1023,37000.0]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1019,36457.21000000001]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1023,37000.0]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1019,36500.0]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1023,37057.200000000004]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1019,36557.200000000004]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1023,37100.1]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1019,36657.3]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1023,37100.1]
["2020-05-19T14:15:30.000000000","2020-05-19T21:15:30.000000000",1020,3031648.0]
["2020-05-19T14:15:30.000000000","2020-05-19T21:15:30.000000000",1130,827371603.152]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1020,3031648.0]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1130,827663247.6896]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1020,3031648.0]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1130,828081615.1136]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1020,3031648.0]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1130,828600633.2512]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1020,3031648.0]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1130,828730387.7856]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1020,3031648.0]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1130,828730690.9504]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1020,3031648.0]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1130,828384476.7488]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1020,3031648.0]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1130,828874694.2304]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1020,3031648.0]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1130,829033552.5856]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1020,3031648.0]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1130,828730690.9504]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1020,3031648.0]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1130,828419947.0304]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1020,3031648.0]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1130,828110415.7696]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1020,3031648.0]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1130,827793305.3888]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1020,3031648.0]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1130,827620198.288]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1020,3031648.0]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1130,826639460.16]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1020,3031648.0]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1130,826019184.9792]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1020,3031648.0]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1130,826540628.4352]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1020,3031648.0]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1130,827100876.9856]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1020,3031648.0]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1130,827259432.176]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1020,3031648.0]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1130,827331585.3984]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1020,3031648.0]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1130,827591397.632]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1020,3031648.0]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1130,827721152.1664]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1020,3031648.0]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1130,827721152.1664]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1020,3031648.0]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1130,827721152.1664]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1020,3031648.0]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1130,827951860.5792]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1020,3031648.0]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1130,827778753.4784]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1020,3031648.0]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1130,827865458.6112]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1020,3031648.0]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1130,827028723.7632]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1020,3031648.0]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1130,826610356.3392]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1020,3031648.0]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1130,827317336.6528]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1020,3031648.0]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1130,827620501.4528]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1020,3031648.0]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1130,827735704.0768]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1020,3031648.0]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1130,827187582.1184]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1020,3031648.0]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1130,827288535.9968]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1020,3031648.0]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1130,827548045.0656]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1020,3031648.0]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1130,827480136.1504]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1020,3031648.0]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1130,827634447.0336]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1020,3031648.0]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1130,827605646.3776]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1020,3031648.0]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1130,827519244.4096]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1020,3031648.0]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1130,826942321.7952]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1020,3031648.0]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1130,825990384.3232]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1020,3031648.0]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1130,825023894.9408]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1020,3031648.0]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1130,823726046.432]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1020,3031648.0]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1130,822961767.9712]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1020,3031648.0]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1130,822817461.5264]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1020,3031648.0]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1130,823120323.1616]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1020,3031648.0]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1130,823380135.3952]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1020,3031648.0]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1130,823380135.3952]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1020,3031648.0]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1130,821880075.9648]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1020,3031648.0]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1130,822370596.6112]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1020,3031648.0]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1130,822947216.0608]
["2020-05-19T14:28:15.000000000","2020-05-19T21:28:15.000000000",1021,271.3771]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1016,470200.0]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1021,271.6187]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1016,470200.0]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1021,271.7043]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1016,470000.0]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1021,271.4711]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1016,469900.0]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1021,271.3284]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1016,469500.0]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1021,271.2523]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1016,469900.0]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1021,271.2142]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1016,472000.0]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1021,271.2666]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1016,471800.0]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1021,271.9802]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1016,471900.0]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1021,272.5701]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1016,471800.0]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1021,272.5452]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1016,471600.0]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1021,272.4749]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1016,472400.0]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1021,272.5748]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1016,472000.0]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1021,272.6605]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1016,472200.0]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1021,272.5844]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1016,472100.0]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1021,272.5654]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1016,472300.0]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1021,272.5558]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1016,472300.0]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1021,272.6225]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1016,472500.0]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1021,272.7553]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1016,472400.0]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1021,272.7365]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1016,472700.0]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1021,272.7699]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1016,472600.0]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1021,272.827]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1016,472700.0]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1021,272.7889]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1016,472500.0]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1021,272.6842]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1016,472700.0]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1021,272.7984]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1016,472600.0]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1021,272.7365]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1016,472400.0]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1021,272.7652]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1016,472600.0]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1021,272.8556]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1016,472400.0]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1021,272.7888]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1016,472500.0]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1021,272.7984]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1016,472400.0]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1021,272.827]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1016,472800.0]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1021,272.7699]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1016,472500.0]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1021,272.8412]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1016,472700.0]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1021,272.8318]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1016,472700.0]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1021,272.9316]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1016,472900.0]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1021,272.984]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1016,472800.0]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1021,272.9078]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1016,472400.0]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1021,272.8555]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1016,472800.0]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1021,272.827]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1016,472300.0]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1021,272.884]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1016,472200.0]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1021,272.7937]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1016,472500.0]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1021,272.7318]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1016,472900.0]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1021,272.8745]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1016,475400.0]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1021,272.9982]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1016,475300.0]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1021,273.864]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1016,475300.0]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1021,274.473]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1016,475500.0]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1021,274.5158]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1016,475400.0]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1021,274.5586]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1016,475300.0]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1021,274.5205]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1016,475300.0]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1021,274.4159]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1016,475200.0]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1021,274.3017]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1016,475300.0]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1021,274.354]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1016,475400.0]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1021,274.3493]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1016,475500.0]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1021,274.3874]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1016,475500.0]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1021,274.5158]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1016,475500.0]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1021,274.5586]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1016,475200.0]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1021,274.5775]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1016,475800.0]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1021,274.5728]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1016,475700.0]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1021,274.6537]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1016,476000.0]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1021,274.725]
["2020-05-19T14:43:15.000000000","2020-05-19T21:43:15.000000000",1017,477288.5]
["2020-05-19T14:43:15.000000000","2020-05-19T21:43:15.000000000",1022,0.0128202]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1017,477281.3]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1022,0.0]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1017,477437.5]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1022,0.01904716]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1017,477517.9]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1022,0.03333253]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1017,476942.0]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1022,0.03333253]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1017,477379.5]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1022,0.03333253]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1017,477683.0]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1022,0.03333253]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1017,476593.8]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1022,0.01428537]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1017,476138.39999999997]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1022,0.05714149]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1017,476629.5]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1022,0.06190328]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1017,478084.8]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1022,0.01428537]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1017,478767.9]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1022,0.0]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1017,478763.39999999997]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1022,0.0]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1017,478964.3]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1022,0.03809432]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1017,476750.0]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1022,0.02857074]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1017,478571.39999999997]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1022,0.0]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1017,479071.39999999997]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1022,0.01904716]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1017,479093.8]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1022,0.03333253]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1017,479334.8]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1022,0.01428537]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1017,479348.2]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1022,0.03809432]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1017,479156.3]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1022,0.0476179]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1017,479178.60000000003]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1022,0.03333253]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1017,479321.39999999997]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1022,0.05237969]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1017,479209.8]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1022,0.02857074]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1017,479267.9]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1022,0.0]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1017,479442.0]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1022,0.0]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1017,479468.8]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1022,0.02051233]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1017,478968.8]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1022,0.05237969]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1017,478942.0]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1022,0.06666507]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1017,478964.3]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1022,0.06666507]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1017,476959.8]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1022,0.02857074]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1017,478901.8]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1022,0.0]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1017,476629.5]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1022,0.03809432]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1017,478223.2]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1022,0.0476179]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1017,478776.8]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1022,0.07142685]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1017,478785.7]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1022,0.04285612]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1017,476772.3]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1022,0.01904716]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1017,476758.89999999997]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1022,0.01428537]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1017,476598.2]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1022,0.0]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1017,476428.60000000003]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1022,0.03809432]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1017,476513.39999999997]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1022,0.02857074]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1017,476424.10000000003]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1022,0.0]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1017,476459.8]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1022,0.05714149]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1017,476468.8]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1022,0.05897294]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1017,476250.0]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1022,0.01428537]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1017,476116.10000000003]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1022,0.03809432]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1017,476308.0]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1022,0.06666507]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1017,476504.5]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1022,0.06666507]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1017,476531.3]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1022,0.02857074]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1017,476477.7]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1022,0.0]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1017,476522.3]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1022,0.0]
["2020-05-19T14:56:00.000000000","2020-05-19T21:56:00.000000000",1019,36315.51]
["2020-05-19T14:56:00.000000000","2020-05-19T21:56:00.000000000",1023,37000.0]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1019,36015.549999999996]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1023,37000.0]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1019,36014.409999999996]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1023,37000.0]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1019,36271.56]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1023,37000.0]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1019,36228.69]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1023,37000.0]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1019,36157.3]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1023,37000.0]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1019,36314.46]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1023,37000.0]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1019,36400.149999999994]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1023,37000.0]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1019,36400.149999999994]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1023,37000.0]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1019,36457.21000000001]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1023,37000.0]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1019,36442.94]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1023,37000.0]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1019,36400.149999999994]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1023,37000.0]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1019,36457.21000000001]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1023,37000.0]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1019,36271.49]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1023,37000.0]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1019,36100.1]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1023,37000.0]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1019,36100.1]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1023,37000.0]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1019,36100.1]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1023,37000.0]
["2020-05-19T15:00:15.000000000","2020-05-19T22:00:15.000000000",1020,3031648.0]
["2020-05-19T15:00:15.000000000","2020-05-19T22:00:15.000000000",1130,833133856.5056]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1020,3031648.0]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1130,832840696.144]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1020,3031648.0]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1130,832220420.9632]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1020,3031648.0]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1130,831658050.2592]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1020,3031648.0]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1130,831658050.2592]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1020,3031648.0]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1130,831658050.2592]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1020,3031648.0]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1130,831658050.2592]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1020,3031648.0]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1130,831658050.2592]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1020,3031648.0]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1130,831715954.736]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1020,3031648.0]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1130,831448563.3824]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1020,3031648.0]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1130,831023526.3328]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1020,3031648.0]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1130,830908020.544]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1020,3031648.0]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1130,830951373.1104]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1020,3031648.0]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1130,831182081.5232]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1020,3031648.0]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1130,831759307.3024]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1020,3031648.0]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1130,831658353.424]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1020,3031648.0]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1130,831182384.688]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1020,3031648.0]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1130,831456142.5024]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1020,3031648.0]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1130,831759004.1376]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1020,3031648.0]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1130,831239986.0]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1020,3031648.0]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1130,831485246.3232]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1020,3031648.0]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1130,831961215.0592]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1020,3031648.0]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1130,831672602.1696]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1020,3031648.0]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1130,831283338.5664]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1020,3031648.0]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1130,831095679.5552]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1020,3031648.0]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1130,830937124.3648]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1020,3031648.0]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1130,831223311.936]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1020,3031648.0]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1130,831456445.6672]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1020,3031648.0]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1130,831514046.9792]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1020,3031648.0]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1130,831557096.3808]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1020,3031648.0]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1130,831269089.8208]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1020,3031648.0]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1130,831225737.2544]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1020,3031648.0]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1130,831528295.7248]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1020,3031648.0]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1130,831600448.9472]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1020,3031648.0]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1130,832076417.6832]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1020,3031648.0]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1130,832465984.4512]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1020,3031648.0]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1130,832754294.176]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1020,3031648.0]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1130,832797646.7424]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1020,3031648.0]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1130,832667589.0432]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1020,3031648.0]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1130,832436880.6304]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1020,3031648.0]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1130,832494481.9424]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1020,3031648.0]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1130,832264076.6944]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1020,3031648.0]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1130,831788107.9584]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1020,3031648.0]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1130,831844496.6112]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1020,3031648.0]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1130,831384292.4448]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1020,3031648.0]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1130,831009277.5872]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1020,3031648.0]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1130,831052326.9888]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1020,3031648.0]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1130,831052630.1536]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1020,3031648.0]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1130,831341243.0432]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1020,3031648.0]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1130,831672602.1696]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1020,3031648.0]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1130,832220724.128]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1020,3031648.0]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1130,832278628.6048]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1020,3031648.0]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1130,831689276.2336]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1020,3031648.0]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1130,831629249.6032]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1020,3031648.0]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1130,831759004.1376]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1020,3031648.0]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1130,831759004.1376]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1020,3031648.0]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1130,831586200.2016]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1020,3031648.0]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1130,831456445.6672]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1020,3031648.0]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1130,831341243.0432]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1020,3031648.0]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1130,831081430.8096]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1020,3031648.0]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1130,831009580.752]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1020,3031648.0]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1130,831110231.4656]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1020,3031648.0]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1130,830922875.6192]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1020,3031648.0]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1130,830749768.5184]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1020,3031648.0]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1130,830980476.9312]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1020,3031648.0]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1130,831269089.8208]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1020,3031648.0]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1130,830893771.7984]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1020,3031648.0]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1130,830316849.184]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1020,3031648.0]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1130,830316849.184]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1020,3031648.0]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1130,831658353.424]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1020,3031648.0]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1130,832451432.5408]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1020,3031648.0]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1130,832364727.408]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1020,3031648.0]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1130,832364727.408]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1020,3031648.0]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1130,832018816.3712]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1020,3031648.0]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1130,831816908.6144]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1020,3031648.0]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1130,832148570.9056]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1020,3031648.0]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1130,832076417.6832]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1020,3031648.0]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1130,831917559.328]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1020,3031648.0]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1130,832249524.784]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1020,3031648.0]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1130,831889061.8368]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1020,3031648.0]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1130,831456445.6672]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1020,3031648.0]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1130,832033368.2816]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1020,3031648.0]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1130,832523585.7632]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1020,3031648.0]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1130,832509337.0176]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1020,3031648.0]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1130,831369740.5344]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1020,3031648.0]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1130,831413093.1008]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1020,3031648.0]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1130,831946663.1488]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1020,3031648.0]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1130,832263773.5296]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1020,3031648.0]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1130,832509033.8528]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1020,3031648.0]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1130,832465984.4512]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1020,3031648.0]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1130,832812198.6528]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1020,3031648.0]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1130,833244511.6576]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1020,3031648.0]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1130,833085956.4672]
["2020-05-19T15:23:30.000000000","2020-05-19T22:23:30.000000000",1021,274.7865]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1016,476400.0]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1021,274.743]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1016,475800.0]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1021,274.6917]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1016,476200.0]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1021,274.844]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1016,476300.0]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1021,274.9582]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1016,476200.0]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1021,274.9582]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1016,476500.0]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1021,274.9771]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1016,476200.0]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1021,274.9724]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1016,476300.0]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1021,274.9581]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1016,476300.0]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1021,274.844]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1016,476300.0]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1021,274.7013]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1016,476500.0]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1021,274.9439]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1016,476700.0]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1021,275.215]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1016,477000.0]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1021,275.2578]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1016,476700.0]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1021,275.3339]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1016,477000.0]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1021,275.353]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1016,477100.0]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1021,275.4387]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1016,477300.0]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1021,275.4671]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1016,477200.0]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1021,275.4814]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1016,477400.0]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1021,275.6194]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1016,477300.0]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1021,275.5956]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1016,477700.0]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1021,275.5242]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1016,477400.0]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1021,275.6765]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1016,477300.0]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1021,275.6765]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1016,477200.0]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1021,275.4957]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1016,477500.0]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1021,275.3672]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1016,476800.0]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1021,275.3054]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1016,476900.0]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1021,275.3102]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1016,477100.0]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1021,275.2864]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1016,477000.0]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1021,275.2769]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1016,477200.0]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1021,275.2912]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1016,477400.0]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1021,275.4434]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1016,477400.0]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1021,275.5576]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1016,477300.0]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1021,275.5766]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1016,477000.0]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1021,275.4387]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1016,477200.0]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1021,275.3816]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1016,477400.0]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1021,275.4815]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1016,477100.0]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1021,275.4672]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1016,476300.0]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1021,275.4244]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1016,476300.0]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1021,275.158]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1016,476200.0]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1021,274.9962]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1016,476400.0]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1021,275.0248]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1016,476700.0]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1021,274.9868]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1016,476900.0]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1021,275.0153]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1016,476600.0]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1021,275.2104]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1016,476200.0]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1021,275.02]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1016,476200.0]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1021,274.8678]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1016,476000.0]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1021,274.9249]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1016,475900.0]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1021,274.8487]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1016,476000.0]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1021,274.8487]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1016,476000.0]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1021,274.8725]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1016,476100.0]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1021,274.8393]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1016,476400.0]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1021,274.9202]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1016,477600.0]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1021,275.296]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1016,477400.0]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1021,275.6004]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1016,478000.0]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1021,275.6575]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1016,477800.0]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1021,275.8098]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1016,477300.0]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1021,275.924]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1016,477600.0]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1021,275.8098]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1016,477600.0]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1021,275.7431]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1016,477700.0]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1021,275.7003]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1016,477600.0]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1021,275.5813]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1016,477600.0]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1021,275.6004]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1016,477800.0]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1021,275.6575]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1016,477700.0]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1021,275.6575]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1016,477700.0]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1021,275.7716]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1016,477600.0]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1021,275.8572]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1016,476900.0]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1021,275.724]
["2020-05-19T15:40:30.000000000","2020-05-19T22:40:30.000000000",1017,476983.2]
["2020-05-19T15:40:30.000000000","2020-05-19T22:40:30.000000000",1022,0.02051233]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1017,477031.3]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1022,0.0128202]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1017,476531.3]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1022,0.01904716]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1017,476183.0]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1022,0.01428537]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1017,476580.4]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1022,0.0]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1017,476442.0]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1022,0.05714149]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1017,476486.60000000003]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1022,0.04285612]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1017,476633.89999999997]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1022,0.05714149]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1017,476361.60000000003]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1022,0.04285612]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1017,476071.39999999997]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1022,0.0]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1017,476031.3]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1022,0.01904716]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1017,476459.8]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1022,0.01428537]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1017,476611.60000000003]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1022,0.0]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1017,476437.5]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1022,0.0]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1017,476433.0]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1022,0.0]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1017,476410.7]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1022,0.01904716]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1017,476218.8]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1022,0.03333253]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1017,477580.4]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1022,0.01428537]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1017,476794.6]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1022,0.0]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1017,476678.60000000003]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1022,0.01904716]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1017,476955.4]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1022,0.03333253]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1017,476598.2]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1022,0.03333253]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1017,476317.0]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1022,0.03333253]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1017,476388.39999999997]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1022,0.01428537]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1017,476111.60000000003]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1022,0.01904716]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1017,476383.89999999997]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1022,0.03333253]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1017,476250.0]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1022,0.07142685]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1017,476379.5]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1022,0.06190328]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1017,476647.3]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1022,0.03333253]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1017,476794.6]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1022,0.03333253]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1017,478767.9]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1022,0.05237969]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1017,477218.8]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1022,0.0476179]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1017,478781.3]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1022,0.03333253]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1017,477352.7]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1022,0.03333253]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1017,476848.2]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1022,0.03333253]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1017,476919.6]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1022,0.05237969]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1017,476857.1]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1022,0.0476179]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1017,476897.3]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1022,0.01428537]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1017,476665.2]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1022,0.0]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1017,478687.5]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1022,0.05714149]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1017,478843.8]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1022,0.04285612]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1017,476883.89999999997]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1022,0.0]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1017,476508.89999999997]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1022,0.0]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1017,476633.89999999997]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1022,0.01904716]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1017,478665.2]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1022,0.05237969]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1017,477044.6]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1022,0.02857074]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1017,476397.3]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1022,0.0]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1017,477736.60000000003]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1022,0.01904716]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1017,478477.7]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1022,0.03333253]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1017,476526.8]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1022,0.01428537]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1017,476482.1]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1022,0.01904716]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1017,477468.8]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1022,0.01428537]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1017,476419.6]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1022,0.01904716]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1017,476325.89999999997]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1022,0.01428537]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1017,476370.5]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1022,0.01904716]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1017,476482.1]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1022,0.03333253]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1017,476419.6]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1022,0.01428537]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1017,476620.5]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1022,0.03809432]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1017,476308.0]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1022,0.0476179]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1017,476571.39999999997]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1022,0.05237969]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1017,476464.3]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1022,0.06666507]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1017,476223.2]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1022,0.02857074]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1017,476348.2]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1022,0.01904716]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1017,476294.6]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1022,0.03333253]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1017,476093.8]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1022,0.03333253]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1017,477696.39999999997]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1022,0.01428537]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1017,476468.8]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1022,0.0]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1017,476138.39999999997]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1022,0.01904716]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1017,476098.2]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1022,0.01428537]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1017,476093.8]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1022,0.0]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1017,476013.39999999997]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1022,0.01904716]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1017,477366.10000000003]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1022,0.01428537]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1017,477808.0]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1022,0.0]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1017,477549.10000000003]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1022,0.0]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1017,477821.39999999997]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1022,0.0]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1017,476375.0]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1022,0.0]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1017,477491.10000000003]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1022,0.0]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1017,476433.0]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1022,0.0]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1017,476165.2]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1022,0.0]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1017,477334.8]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1022,0.0]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1017,476379.5]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1022,0.0]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1017,477607.1]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1022,0.0]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1017,476263.39999999997]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1022,0.0]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1017,477687.5]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1022,0.01904716]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1017,476308.0]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1022,0.03333253]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1017,476004.5]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1022,0.03333253]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1017,476133.89999999997]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1022,0.01428537]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1017,476049.10000000003]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1022,0.0]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1017,476218.8]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1022,0.03809432]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1017,476598.2]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1022,0.06666507]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1017,476388.39999999997]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1022,0.0476179]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1017,476263.39999999997]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1022,0.05237969]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1017,476357.1]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1022,0.0476179]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1017,476428.60000000003]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1022,0.05237969]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1017,476437.5]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1022,0.0476179]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1017,476276.8]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1022,0.05237969]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1017,476357.1]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1022,0.0476179]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1017,476508.89999999997]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1022,0.01428537]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1017,476424.10000000003]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1022,0.0]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1017,476352.7]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1022,0.03809432]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1017,476531.3]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1022,0.0476179]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1017,476535.7]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1022,0.03333253]
["2020-05-19T16:06:00.000000000","2020-05-19T23:06:00.000000000",1019,35530.86]
["2020-05-19T16:06:00.000000000","2020-05-19T23:06:00.000000000",1023,36800.049999999996]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1019,35357.25]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1023,36800.049999999996]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1019,35457.21000000001]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1023,36800.049999999996]
["2020-05-19T16:06:45.000000000","2020-05-19T23:06:45.000000000",1020,3031648.0]
["2020-05-19T16:06:45.000000000","2020-05-19T23:06:45.000000000",1130,835479139.3984]
["2020-05-19T16:07:00.000000000","2020-05-19T23:07:00.000000000",1021,275.6242]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1016,477200.0]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1021,275.5099]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1016,477200.0]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1021,275.5005]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1016,477100.0]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1021,275.7289]
["2020-05-19T16:08:00.000000000","2020-05-19T23:08:00.000000000",1017,478711.5]
["2020-05-19T16:08:00.000000000","2020-05-19T23:08:00.000000000",1022,0.03333253]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1017,476602.7]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1022,0.03333253]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1017,478419.6]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1022,0.05237969]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1017,477120.5]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1022,0.0476179]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1017,476817.0]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1022,0.01428537]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1017,478500.0]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1022,0.0]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1017,479022.3]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1022,0.0]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1017,478580.4]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1022,0.05714149]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1017,476705.4]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1022,0.06190328]
["2020-05-19T16:10:15.000000000","2020-05-19T23:10:15.000000000",1019,36200.200000000004]
["2020-05-19T16:10:15.000000000","2020-05-19T23:10:15.000000000",1023,36861.649999999994]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1019,36143.0]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1023,36842.950000000004]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1019,36042.9]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1023,36857.25]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1019,36114.4]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1023,36900.149999999994]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1019,36085.799999999996]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1023,36900.149999999994]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1019,36114.4]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1023,36900.149999999994]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1019,36143.0]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1023,36900.149999999994]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1019,36100.1]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1023,36900.149999999994]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1019,36100.1]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1023,36900.149999999994]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1019,35928.64]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1023,36957.21000000001]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1019,35857.25]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1023,36942.94]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1019,35728.69]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1023,36957.21000000001]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1019,35771.56]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1023,37000.0]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1019,36014.409999999996]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1023,37000.0]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1019,36157.3]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1023,36942.94]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1019,36257.26]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1023,36900.149999999994]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1019,36300.049999999996]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1023,36900.149999999994]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1019,36300.049999999996]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1023,36900.149999999994]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1019,36300.049999999996]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1023,36961.590000000004]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1019,36300.049999999996]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1023,37000.0]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1019,36185.78999999999]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1023,37000.0]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1019,36214.36]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1023,37000.0]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1019,36185.78999999999]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1023,37000.0]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1019,36100.1]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1023,36942.94]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1019,36157.3]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1023,36957.21000000001]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1019,36200.200000000004]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1023,37000.0]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1019,36257.26]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1023,37000.0]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1019,36300.049999999996]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1023,37000.0]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1019,36300.049999999996]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1023,37000.0]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1019,36300.049999999996]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1023,37000.0]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1019,36185.78999999999]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1023,37000.0]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1019,35928.64]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1023,36942.94]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1019,35857.25]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1023,36900.149999999994]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1019,35957.21000000001]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1023,36957.21000000001]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1019,36057.200000000004]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1023,37000.0]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1019,36157.3]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1023,37000.0]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1019,36257.26]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1023,37000.0]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1019,36357.25]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1023,37000.0]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1019,36400.149999999994]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1023,36942.94]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1019,36342.950000000004]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1023,36900.149999999994]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1019,36242.99]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1023,36957.21000000001]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1019,35971.54]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1023,37000.0]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1019,35492.36]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1023,37000.0]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1019,35242.99]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1023,37000.0]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1019,35257.26]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1023,37000.0]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1019,35642.96]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1023,37000.0]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1019,35728.69]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1023,37000.0]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1019,35600.1]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1023,37000.0]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1019,35657.3]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1023,37000.0]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1019,35757.26]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1023,37000.0]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1019,35971.51]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1023,37000.0]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1019,35871.59]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1023,37000.0]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1019,35700.200000000004]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1023,37000.0]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1019,35700.200000000004]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1023,37000.0]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1019,35700.200000000004]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1023,37000.0]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1019,35985.909999999996]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1023,37000.0]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1019,36085.799999999996]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1023,37000.0]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1019,35942.94]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1023,37000.0]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1019,35671.49]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1023,37000.0]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1019,35328.69]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1023,37000.0]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1019,35085.799999999996]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1023,37000.0]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1019,35285.71]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1023,37000.0]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1019,35557.200000000004]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1023,37000.0]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1019,35600.1]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1023,37000.0]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1019,35600.1]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1023,37000.0]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1019,35428.64]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1023,37000.0]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1019,35471.51]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1023,37000.0]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1019,35828.61]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1023,37057.200000000004]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1019,36114.4]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1023,37100.1]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1019,36200.200000000004]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1023,37042.9]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1019,36200.200000000004]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1023,37000.0]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1019,36257.26]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1023,37000.0]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1019,36128.590000000004]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1023,37000.0]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1019,35657.229999999996]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1023,37000.0]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1019,35514.409999999996]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1023,37000.0]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1019,35542.9]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1023,37000.0]
["2020-05-19T16:29:15.000000000","2020-05-19T23:29:15.000000000",1020,3031648.0]
["2020-05-19T16:29:15.000000000","2020-05-19T23:29:15.000000000",1130,831588322.3552]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1020,3031648.0]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1130,831528598.8896]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1020,3031648.0]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1130,831831157.36]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1020,3031648.0]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1130,832018513.2064]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1020,3031648.0]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1130,831946663.1488]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1020,3031648.0]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1130,832090969.5936]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1020,3031648.0]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1130,832725493.52]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1020,3031648.0]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1130,832552689.584]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1020,3031648.0]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1130,831759307.3024]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1020,3031648.0]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1130,831514046.9792]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1020,3031648.0]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1130,831730506.6464]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1020,3031648.0]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1130,831802659.8688]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1020,3031648.0]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1130,832797646.7424]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1020,3031648.0]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1130,833576477.1136]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1020,3031648.0]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1130,833230262.912]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1020,3031648.0]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1130,833201462.256]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1020,3031648.0]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1130,833201462.256]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1020,3031648.0]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1130,832840999.3088]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1020,3031648.0]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1130,832667892.208]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1020,3031648.0]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1130,832610290.896]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1020,3031648.0]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1130,832913152.5312]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1020,3031648.0]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1130,833057155.8112]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1020,3031648.0]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1130,832970753.8432]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1020,3031648.0]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1130,832740045.4304]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1020,3031648.0]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1130,832797646.7424]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1020,3031648.0]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1130,833316968.0448]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1020,3031648.0]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1130,833172661.6]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1020,3031648.0]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1130,833428835.856]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1020,3031648.0]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1130,833662879.0816]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1020,3031648.0]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1130,834037893.9392]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1020,3031648.0]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1130,834384108.1408]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1020,3031648.0]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1130,834268602.352]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1020,3031648.0]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1130,834124295.9072]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1020,3031648.0]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1130,833965740.7168]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1020,3031648.0]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1130,833937243.2256]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1020,3031648.0]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1130,833807488.6912]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1020,3031648.0]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1130,833965740.7168]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1020,3031648.0]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1130,834181897.2192]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1020,3031648.0]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1130,834355307.4848]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1020,3031648.0]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1130,834427460.7072]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1020,3031648.0]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1130,834326506.8288]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1020,3031648.0]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1130,833994541.3728]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1020,3031648.0]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1130,834239801.696]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1020,3031648.0]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1130,834816724.3104]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1020,3031648.0]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1130,834758819.8336]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1020,3031648.0]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1130,834586015.8976]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1020,3031648.0]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1130,834586015.8976]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1020,3031648.0]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1130,834586015.8976]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1020,3031648.0]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1130,834932230.0992]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1020,3031648.0]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1130,834614816.5536]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1020,3031648.0]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1130,834585712.7328]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1020,3031648.0]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1130,834888877.5328]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1020,3031648.0]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1130,834889180.6976]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1020,3031648.0]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1130,834888877.5328]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1020,3031648.0]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1130,834888877.5328]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1020,3031648.0]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1130,834946478.8448]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1020,3031648.0]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1130,835105034.0352]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1020,3031648.0]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1130,835307244.9568]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1020,3031648.0]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1130,835335742.448]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1020,3031648.0]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1130,835234788.5696]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1020,3031648.0]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1130,834943144.032]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1020,3031648.0]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1130,834499310.7648]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1020,3031648.0]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1130,834744571.088]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1020,3031648.0]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1130,834860076.8768]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1020,3031648.0]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1130,834686969.776]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1020,3031648.0]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1130,835205987.9136]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1020,3031648.0]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1130,835595554.6816]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1020,3031648.0]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1130,835537953.3696]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1020,3031648.0]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1130,835436696.3264]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1020,3031648.0]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1130,835047432.7232]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1020,3031648.0]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1130,834614816.5536]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1020,3031648.0]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1130,834888877.5328]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1020,3031648.0]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1130,835133834.6912]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1020,3031648.0]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1130,835090482.1248]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1020,3031648.0]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1130,835782910.528]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1020,3031648.0]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1130,835898416.3168]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1020,3031648.0]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1130,835768358.6176]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1020,3031648.0]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1130,836244327.3536]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1020,3031648.0]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1130,836504139.5872]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1020,3031648.0]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1130,836388633.7984]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1020,3031648.0]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1130,836475338.9312]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1020,3031648.0]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1130,836605093.4656]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1020,3031648.0]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1130,836835801.8784]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1020,3031648.0]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1130,837066510.2912]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1020,3031648.0]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1130,837167161.0048]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1020,3031648.0]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1130,836806698.0576]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1020,3031648.0]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1130,836446538.2752]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1020,3031648.0]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1130,836230078.608]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1020,3031648.0]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1130,836619342.2112]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1020,3031648.0]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1130,836835801.8784]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1020,3031648.0]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1130,836590541.5552]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1020,3031648.0]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1130,837138663.5136]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1020,3031648.0]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1130,837268721.2128]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1020,3031648.0]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1130,837008908.9792]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1020,3031648.0]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1130,837257200.9504]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1020,3031648.0]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1130,836431986.3648]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1020,3031648.0]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1130,836619645.376]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1020,3031648.0]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1130,837081062.2016]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1020,3031648.0]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1130,836907651.936]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1020,3031648.0]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1130,837600080.3392]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1020,3031648.0]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1130,837888390.064]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1020,3031648.0]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1130,837773187.44]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1020,3031648.0]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1130,838047248.4192]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1020,3031648.0]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1130,838393462.6208]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1020,3031648.0]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1130,838234604.2656]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1020,3031648.0]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1130,838421960.112]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1020,3031648.0]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1130,838436208.8576]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1020,3031648.0]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1130,838335558.144]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1020,3031648.0]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1130,838480167.7536]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1020,3031648.0]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1130,838408014.5312]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1020,3031648.0]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1130,838379213.8752]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1020,3031648.0]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1130,838595370.3776]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1020,3031648.0]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1130,838494113.3344]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1020,3031648.0]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1130,838494416.4992]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1020,3031648.0]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1130,838335558.144]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1020,3031648.0]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1130,838119098.4768]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1020,3031648.0]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1130,838119098.4768]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1020,3031648.0]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1130,838811526.88]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1020,3031648.0]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1130,839446050.8064]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1020,3031648.0]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1130,839590357.2512]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1020,3031648.0]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1130,839633406.6528]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1020,3031648.0]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1130,839460299.552]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1020,3031648.0]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1130,839446050.8064]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1020,3031648.0]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1130,839821065.664]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1020,3031648.0]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1130,839748912.4416]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1020,3031648.0]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1130,839647958.5632]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1020,3031648.0]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1130,840196080.5216]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1020,3031648.0]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1130,840657497.3472]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1020,3031648.0]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1130,840917006.416]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1020,3031648.0]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1130,841606100.0064]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1020,3031648.0]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1130,839936571.4528]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1020,3031648.0]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1130,838710573.0016]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1020,3031648.0]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1130,838927032.6688]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1020,3031648.0]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1130,838869128.192]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1020,3031648.0]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1130,838652971.6896]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1020,3031648.0]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1130,839330848.1824]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1020,3031648.0]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1130,839705559.8752]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1020,3031648.0]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1130,839301744.3616]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1020,3031648.0]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1130,839417250.1504]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1020,3031648.0]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1130,839691007.9648]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1020,3031648.0]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1130,839676759.2192]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1020,3031648.0]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1130,839518507.1936]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1020,3031648.0]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1130,839489403.3728]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1020,3031648.0]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1130,839532755.9392]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1020,3031648.0]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1130,839821065.664]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1020,3031648.0]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1130,840037525.3312]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1020,3031648.0]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1130,840152727.9552]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1020,3031648.0]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1130,840008421.5104]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1020,3031648.0]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1130,839547004.6848]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1020,3031648.0]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1130,839330545.0176]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1020,3031648.0]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1130,839792265.008]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1020,3031648.0]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1130,840484390.2464]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1020,3031648.0]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1130,840628999.856]
["2020-05-19T17:07:30.000000000","2020-05-20T00:07:30.000000000",1021,277.2558]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1016,480000.0]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1021,277.2939]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1016,480100.0]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1021,277.3034]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1016,480100.0]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1021,277.2892]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1016,480100.0]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1021,277.3463]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1016,480200.0]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1021,277.389]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1016,480000.0]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1021,277.2939]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1016,477100.0]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1021,277.2606]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1016,477100.0]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1021,276.3377]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1016,477200.0]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1021,275.6242]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1016,476800.0]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1021,275.6052]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1016,476600.0]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1021,275.4577]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1016,477000.0]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1021,275.472]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1016,477100.0]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1021,275.5576]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1016,477000.0]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1021,275.5385]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1016,477200.0]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1021,275.5433]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1016,477300.0]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1021,275.5005]
["2020-05-19T17:11:45.000000000","2020-05-20T00:11:45.000000000",1017,477004.8]
["2020-05-19T17:11:45.000000000","2020-05-20T00:11:45.000000000",1022,0.03333253]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1017,476442.0]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1022,0.03333253]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1017,476397.3]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1022,0.03333253]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1017,476459.8]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1022,0.03333253]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1017,476522.3]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1022,0.03333253]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1017,476450.89999999997]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1022,0.03333253]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1017,476169.6]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1022,0.03333253]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1017,476339.3]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1022,0.03333253]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1017,476508.89999999997]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1022,0.01428537]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1017,476317.0]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1022,0.03809432]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1017,477727.7]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1022,0.02857074]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1017,476361.60000000003]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1022,0.01904716]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1017,476200.89999999997]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1022,0.01428537]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1017,476111.60000000003]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1022,0.0]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1017,476388.39999999997]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1022,0.03809432]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1017,476357.1]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1022,0.0476179]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1017,476317.0]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1022,0.01428537]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1017,476339.3]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1022,0.0]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1017,476343.8]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1022,0.0]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1017,477687.5]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1022,0.01904716]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1017,476294.6]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1022,0.03333253]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1017,476330.4]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1022,0.03333253]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1017,476160.7]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1022,0.03333253]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1017,476017.9]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1022,0.01428537]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1017,476348.2]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1022,0.01904716]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1017,476406.3]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1022,0.05237969]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1017,476165.2]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1022,0.06666507]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1017,476125.0]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1022,0.02564041]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1017,476250.0]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1022,0.05714149]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1017,476250.0]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1022,0.06190328]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1017,477696.39999999997]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1022,0.03333253]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1017,476276.8]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1022,0.03333253]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1017,477633.89999999997]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1022,0.03333253]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1017,477772.3]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1022,0.05237969]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1017,476250.0]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1022,0.02857074]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1017,476508.89999999997]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1022,0.01904716]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1017,476245.5]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1022,0.01428537]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1017,476508.89999999997]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1022,0.01904716]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1017,477714.3]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1022,0.03333253]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1017,476433.0]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1022,0.03333253]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1017,477580.4]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1022,0.03333253]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1017,476392.9]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1022,0.05237969]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1017,477629.5]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1022,0.02857074]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1017,476201.9]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1022,0.0]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1017,476116.10000000003]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1022,0.0]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1017,476071.39999999997]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1022,0.0]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1017,477535.7]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1022,0.03809432]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1017,476308.0]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1022,0.06666507]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1017,476303.60000000003]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1022,0.0476179]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1017,476236.60000000003]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1022,0.03333253]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1017,476192.0]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1022,0.05237969]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1017,476348.2]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1022,0.06666507]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1017,476455.4]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1022,0.02857074]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1017,476281.3]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1022,0.0]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1017,476035.7]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1022,0.01904716]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1017,476455.4]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1022,0.03333253]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1017,476317.0]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1022,0.01428537]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1017,476629.5]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1022,0.03809432]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1017,476500.0]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1022,0.02857074]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1017,476575.89999999997]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1022,0.01904716]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1017,476674.10000000003]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1022,0.01428537]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1017,476553.60000000003]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1022,0.0]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1017,476584.8]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1022,0.05714149]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1017,476486.60000000003]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1022,0.04285612]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1017,476549.10000000003]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1022,0.0]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1017,476669.6]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1022,0.0]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1017,478562.5]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1022,0.01904716]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1017,478794.6]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1022,0.01428537]
["2020-05-19T17:28:45.000000000","2020-05-20T00:28:45.000000000",1019,37938.55]
["2020-05-19T17:28:45.000000000","2020-05-20T00:28:45.000000000",1023,36800.049999999996]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1019,37957.21000000001]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1023,36857.25]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1019,38000.0]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1023,36900.149999999994]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1019,37942.94]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1023,36900.149999999994]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1019,38014.4]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1023,36842.950000000004]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1019,38100.1]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1023,36800.049999999996]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1019,38042.9]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1023,36800.049999999996]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1019,38057.200000000004]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1023,36800.049999999996]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1019,38042.9]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1023,36800.049999999996]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1019,38000.0]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1023,36800.049999999996]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1019,38057.200000000004]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1023,36800.049999999996]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1019,38100.1]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1023,36857.25]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1019,38100.1]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1023,36900.149999999994]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1019,38100.1]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1023,36900.149999999994]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1019,38100.1]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1023,36842.950000000004]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1019,38157.3]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1023,36857.25]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1019,38200.200000000004]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1023,36842.950000000004]
["2020-05-19T17:33:00.000000000","2020-05-20T00:33:00.000000000",1020,3031648.0]
["2020-05-19T17:33:00.000000000","2020-05-20T00:33:00.000000000",1130,837583709.44]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1020,3031648.0]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1130,837484877.7152]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1020,3031648.0]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1130,837960543.2864]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1020,3031648.0]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1130,836200974.7872]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1020,3031648.0]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1130,834571160.8224]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1020,3031648.0]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1130,834196449.1296]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1020,3031648.0]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1130,834153399.728]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1020,3031648.0]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1130,832379279.3184]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1020,3031648.0]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1130,830432354.9728]
["2020-05-19T17:35:15.000000000","2020-05-20T00:35:15.000000000",1021,273.4648]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1016,472800.0]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1021,273.1779]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1016,473200.0]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1021,273.1457]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1016,473100.0]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1021,273.217]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1016,473400.0]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1021,273.2599]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1016,473200.0]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1021,273.355]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1016,473500.0]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1021,273.3883]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1016,473600.0]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1021,273.3788]
["2020-05-19T17:37:15.000000000","2020-05-20T00:37:15.000000000",1017,474867.8]
["2020-05-19T17:37:15.000000000","2020-05-20T00:37:15.000000000",1022,0.03333253]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1017,473049.10000000003]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1022,0.01428537]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1017,473044.6]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1022,0.0]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1017,474915.2]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1022,0.01904716]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1017,475406.3]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1022,0.03333253]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1017,475357.1]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1022,0.01428537]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1017,475424.10000000003]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1022,0.01904716]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1017,475383.89999999997]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1022,0.01428537]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1017,475375.0]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1022,0.0]
["2020-05-19T17:39:30.000000000","2020-05-20T00:39:30.000000000",1019,37161.700000000004]
["2020-05-19T17:39:30.000000000","2020-05-20T00:39:30.000000000",1023,36800.049999999996]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1019,37314.450000000004]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1023,36800.049999999996]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1019,37342.950000000004]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1023,36800.049999999996]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1019,37185.78999999999]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1023,36800.049999999996]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1019,37385.81]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1023,36742.99]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1019,37657.3]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1023,36757.26]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1019,37757.26]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1023,36742.99]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1019,37857.25]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1023,36700.200000000004]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1019,37957.21000000001]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1023,36757.26]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1019,38057.200000000004]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1023,36800.049999999996]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1019,38042.9]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1023,36800.049999999996]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1019,38000.0]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1023,36800.049999999996]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1019,38000.0]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1023,36742.99]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1019,38000.0]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1023,36757.26]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1019,38000.0]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1023,36800.049999999996]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1019,37942.94]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1023,36742.99]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1019,37671.49]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1023,36700.200000000004]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1019,37614.4]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1023,36757.26]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1019,37823.25]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1023,36800.049999999996]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1019,37900.149999999994]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1023,36800.049999999996]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1019,37957.21000000001]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1023,36800.049999999996]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1019,37942.94]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1023,36742.99]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1019,37900.149999999994]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1023,36757.26]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1019,37900.149999999994]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1023,36742.99]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1019,37728.69]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1023,36700.200000000004]
["2020-05-19T17:45:45.000000000","2020-05-20T00:45:45.000000000",1020,3031648.0]
["2020-05-19T17:45:45.000000000","2020-05-20T00:45:45.000000000",1130,830112819.2736]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1020,3031648.0]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1130,830097357.8688]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1020,3031648.0]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1130,829769030.3904]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1020,3031648.0]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1130,829350662.9664]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1020,3031648.0]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1130,829134506.464]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1020,3031648.0]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1130,829134506.464]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1020,3031648.0]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1130,829249709.088]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1020,3031648.0]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1130,829220908.432]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1020,3031648.0]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1130,829019000.6752]
["2020-05-19T17:48:00.000000000","2020-05-20T00:48:00.000000000",1021,273.4674]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1016,473800.0]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1021,273.4549]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1016,473500.0]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1021,273.2361]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1016,474000.0]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1021,273.3597]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1016,473700.0]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1021,273.5596]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1016,473500.0]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1021,273.5405]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1016,473900.0]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1021,273.5072]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1016,473900.0]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1021,273.4929]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1016,473900.0]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1021,273.55]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1016,473900.0]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1021,273.6499]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1016,473500.0]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1021,273.6166]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1016,473200.0]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1021,273.5025]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1016,473600.0]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1021,273.4597]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1016,473700.0]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1021,273.4026]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1016,473900.0]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1021,273.5501]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1016,473200.0]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1021,273.6166]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1016,473600.0]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1021,273.3693]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1016,473900.0]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1021,273.3027]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1016,473900.0]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1021,273.4008]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1016,473700.0]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1021,273.6167]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1016,474000.0]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1021,273.6452]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1016,474000.0]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1021,273.5597]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1016,474200.0]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1021,273.6357]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1016,474100.0]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1021,273.845]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1016,474000.0]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1021,273.864]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1016,473800.0]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1021,273.7927]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1016,474100.0]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1021,273.8117]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1016,474100.0]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1021,273.7498]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1016,474300.0]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1021,273.8259]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1016,473900.0]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1021,273.9258]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1016,474400.0]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1021,273.8117]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1016,474100.0]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1021,273.8403]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1016,474400.0]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1021,273.9449]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1016,474600.0]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1021,273.8449]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1016,474800.0]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1021,273.9029]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1016,474500.0]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1021,273.9925]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1016,474400.0]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1021,273.9354]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1016,474700.0]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1021,274.0448]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1016,474600.0]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1021,274.1589]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1016,474600.0]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1021,274.1209]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1016,474700.0]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1021,274.0734]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1016,474400.0]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1021,273.964]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1016,474500.0]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1021,273.9687]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1016,474400.0]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1021,274.0258]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1016,474600.0]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1021,274.0258]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1016,474500.0]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1021,273.9877]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1016,474500.0]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1021,273.9592]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1016,474700.0]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1021,274.0353]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1016,474800.0]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1021,274.1876]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1016,474800.0]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1021,274.2208]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1016,474900.0]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1021,274.2874]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1016,475000.0]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1021,274.2636]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1016,475100.0]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1021,274.1161]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1016,475200.0]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1021,274.2113]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1016,475200.0]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1021,274.3826]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1016,475200.0]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1021,274.4254]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1016,475200.0]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1021,274.4064]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1016,475300.0]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1021,274.4682]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1016,475200.0]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1021,274.5824]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1016,475200.0]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1021,274.492]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1016,475500.0]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1021,274.4492]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1016,475400.0]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1021,274.4158]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1016,475500.0]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1021,274.5871]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1016,475600.0]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1021,274.7584]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1016,475300.0]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1021,274.7203]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1016,475500.0]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1021,274.6537]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1016,475400.0]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1021,274.5301]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1016,475500.0]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1021,274.4968]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1016,475600.0]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1021,274.5443]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1016,475600.0]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1021,274.5396]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1016,475600.0]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1021,274.6204]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1016,475400.0]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1021,274.5396]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1016,475000.0]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1021,274.4254]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1016,475300.0]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1021,274.3873]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1016,475500.0]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1021,274.4158]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1016,475300.0]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1021,274.4777]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1016,475100.0]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1021,274.492]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1016,475200.0]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1021,274.4159]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1016,475100.0]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1021,274.3969]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1016,475000.0]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1021,274.2922]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1016,475400.0]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1021,274.1923]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1016,475300.0]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1021,274.3445]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1016,475400.0]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1021,274.4586]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1016,475000.0]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1021,274.4206]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1016,475200.0]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1021,274.4111]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1016,475000.0]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1021,274.3873]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1016,475200.0]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1021,274.4539]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1016,475300.0]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1021,274.4872]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1016,475200.0]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1021,274.4587]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1016,475100.0]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1021,274.4587]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1016,475500.0]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1021,274.4778]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1016,475400.0]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1021,274.6062]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1016,475500.0]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1021,274.6157]
["2020-05-19T18:11:15.000000000","2020-05-20T01:11:15.000000000",1017,474949.5]
["2020-05-19T18:11:15.000000000","2020-05-20T01:11:15.000000000",1022,0.03333253]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1017,474727.7]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1022,0.03333253]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1017,474772.3]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1022,0.07142685]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1017,474754.5]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1022,0.06190328]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1017,474830.4]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1022,0.03333253]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1017,476504.5]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1022,0.01428537]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1017,476861.60000000003]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1022,0.03809432]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1017,475000.0]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1022,0.0476179]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1017,474580.4]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1022,0.03333253]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1017,474803.60000000003]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1022,0.07142685]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1017,474843.8]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1022,0.09999759]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1017,476687.5]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1022,0.06190328]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1017,474946.39999999997]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1022,0.07142685]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1017,476718.8]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1022,0.08095044]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1017,475160.7]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1022,0.02857074]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1017,476692.0]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1022,0.01904716]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1017,477080.4]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1022,0.03333253]
["2020-05-19T18:15:30.000000000","2020-05-20T01:15:30.000000000",1019,36161.700000000004]
["2020-05-19T18:15:30.000000000","2020-05-20T01:15:30.000000000",1023,36200.200000000004]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1019,36257.26]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1023,36257.26]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1019,36300.049999999996]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1023,36300.049999999996]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1019,36300.049999999996]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1023,36300.049999999996]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1019,35957.28]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1023,36300.049999999996]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1019,35471.54]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1023,36300.049999999996]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1019,35357.25]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1023,36300.049999999996]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1019,35685.86]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1023,36300.049999999996]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1019,35785.89]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1023,36242.99]
["2020-05-19T18:17:45.000000000","2020-05-20T01:17:45.000000000",1020,3031648.0]
["2020-05-19T18:17:45.000000000","2020-05-20T01:17:45.000000000",1130,832784307.4912]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1020,3031648.0]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1130,833040784.912]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1020,3031648.0]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1130,833331216.7904]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1020,3031648.0]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1130,833374569.3568]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1020,3031648.0]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1130,833374569.3568]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1020,3031648.0]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1130,833312420.5728]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1020,3031648.0]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1130,832754294.176]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1020,3031648.0]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1130,832307429.2608]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1020,3031648.0]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1130,832148874.0704]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1020,3031648.0]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1130,832119770.2496]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1020,3031648.0]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1130,832509033.8528]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1020,3031648.0]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1130,832941650.0224]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1020,3031648.0]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1130,833071707.7216]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1020,3031648.0]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1130,833302416.1344]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1020,3031648.0]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1130,833129309.0336]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1020,3031648.0]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1130,832811895.488]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1020,3031648.0]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1130,833230262.912]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1020,3031648.0]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1130,833230262.912]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1020,3031648.0]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1130,833259063.568]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1020,3031648.0]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1130,833360017.4464]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1020,3031648.0]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1130,833561925.2032]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1020,3031648.0]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1130,833778384.8704]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1020,3031648.0]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1130,833490075.1456]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1020,3031648.0]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1130,833446722.5792]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1020,3031648.0]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1130,833922388.1504]
["2020-05-19T18:24:00.000000000","2020-05-20T01:24:00.000000000",1021,275.076]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1016,476300.0]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1021,275.0453]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1016,476500.0]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1021,275.1532]
["2020-05-19T18:24:45.000000000","2020-05-20T01:24:45.000000000",1017,477875.0]
["2020-05-19T18:24:45.000000000","2020-05-20T01:24:45.000000000",1022,0.02222169]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1017,477875.0]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1022,0.03333253]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1017,477848.2]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1022,0.03333253]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1017,476317.0]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1022,0.01428537]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1017,476008.89999999997]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1022,0.01904716]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1017,477419.6]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1022,0.03333253]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1017,477870.5]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1022,0.03333253]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1017,477906.3]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1022,0.0128202]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1017,476156.3]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1022,0.0]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1017,476047.9]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1021,275.3022]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1133,953.7042]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1019,35643.0]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1023,36000.0]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1017,476263.39999999997]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1022,0.01904716]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1017,476174.10000000003]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1022,0.01428537]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1017,476183.0]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1022,0.01904716]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1017,476241.10000000003]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1022,0.01428537]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1017,476303.60000000003]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1022,0.0]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1017,476285.7]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1022,0.03809432]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1017,476093.8]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1022,0.06666507]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1017,476089.3]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1022,0.06666507]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1017,476067.0]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1022,0.0476179]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1017,476276.8]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1022,0.01428537]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1017,478107.1]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1022,0.01904716]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1017,476772.3]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1022,0.03333253]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1017,476232.1]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1022,0.03333253]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1017,476187.5]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1022,0.0128202]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1017,476593.8]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1022,0.0]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1017,476540.2]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1022,0.03809432]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1017,476531.3]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1022,0.08571223]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1017,476799.10000000003]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1022,0.04285612]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1017,476790.2]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1022,0.01904716]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1017,476325.89999999997]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1022,0.03333253]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1017,476303.60000000003]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1022,0.01428537]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1017,476312.5]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1022,0.02051233]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1017,478437.5]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1022,0.03333253]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1017,476964.3]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1022,0.05237969]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1017,476504.5]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1022,0.06666507]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1017,478183.0]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1022,0.0476179]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1017,476861.60000000003]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1022,0.01428537]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1017,476593.8]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1022,0.0]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1017,476513.39999999997]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1022,0.01904716]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1017,478535.7]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1022,0.01428537]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1017,476839.3]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1022,0.03809432]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1017,476526.8]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1022,0.02857074]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1017,478486.60000000003]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1022,0.0]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1017,477232.1]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1022,0.01904716]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1017,478468.8]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1022,0.05237969]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1017,477004.5]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1022,0.0476179]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1017,478540.2]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1022,0.01428537]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1017,479058.0]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1022,0.0]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1017,479361.60000000003]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1022,0.01904716]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1017,479272.3]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1022,0.01428537]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1017,479196.39999999997]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1022,0.03809432]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1017,479375.0]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1022,0.06666507]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1017,479406.3]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1022,0.0476179]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1017,479218.8]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1022,0.01428537]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1017,479482.1]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1022,0.0]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1017,479156.3]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1022,0.01904716]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1017,479468.8]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1022,0.01428537]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1017,479370.5]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1022,0.03809432]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1017,479477.7]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1022,0.0476179]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1017,478160.7]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1022,0.07142685]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1017,475044.6]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1022,0.08095044]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1017,474696.39999999997]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1022,0.0476179]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1017,474584.8]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1022,0.03333253]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1017,474669.6]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1022,0.01428537]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1017,474901.8]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1022,0.0]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1017,474830.4]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1022,0.01904716]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1017,475026.8]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1022,0.01428537]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1017,474741.10000000003]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1022,0.0]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1017,474875.0]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1022,0.0]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1017,474799.10000000003]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1022,0.01904716]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1017,474620.5]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1022,0.03333253]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1017,475049.10000000003]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1022,0.03333253]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1017,474857.1]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1022,0.03333253]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1017,474919.6]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1022,0.01428537]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1017,475312.5]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1022,0.01904716]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1017,475022.89999999997]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1021,274.5719]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1133,950.5854]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1019,35353.44]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1023,35600.1]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1017,475245.8]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1021,274.4919]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1133,949.3146]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1019,35400.149999999994]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1023,35646.810000000005]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1017,474618.7]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1021,274.5875]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1133,949.85]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1019,35153.48]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1023,35646.810000000005]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1017,475397.89999999997]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1021,274.5941]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1133,949.5771]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1019,34773.5]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1023,35646.810000000005]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1017,477687.5]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1021,274.8345]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1133,952.0625]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1019,35000.0]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1023,35600.1]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1017,477564.6]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1021,274.8249]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1133,953.4438]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1019,35106.77]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1023,35646.810000000005]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1017,477562.5]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1021,274.896]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1133,954.0271]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1019,35100.1]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1023,35546.71]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1017,474964.60000000003]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1021,274.6362]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1133,949.1729]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1019,35000.0]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1023,35546.71]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1017,475406.3]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1021,274.734]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1133,950.3]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1019,35000.0]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1023,35600.1]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1017,477491.69999999995]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1021,274.8649]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1133,953.5396]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1019,34293.509999999995]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1023,35546.71]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1017,477666.7]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1021,274.976]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1133,954.125]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1019,34200.200000000004]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1023,35500.0]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1017,477612.5]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1021,274.876]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1133,954.2417]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1019,34400.149999999994]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1023,35446.74]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1017,477593.8]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1021,274.9677]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1133,954.1942]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1019,34193.41]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1023,35400.149999999994]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1017,477456.2]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1021,274.8827]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1133,954.2166]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1019,34673.36]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1023,35453.4]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1017,477593.8]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1021,275.0625]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1133,954.3271]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1019,35100.1]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1023,35446.74]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1017,477529.2]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1021,274.9582]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1133,954.775]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1019,35000.0]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1023,35400.149999999994]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1017,477777.10000000003]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1021,275.1935]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1133,955.075]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1019,35000.0]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1023,35400.149999999994]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1017,477287.5]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1021,275.1891]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1133,954.4479]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1019,34766.67]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1023,35400.149999999994]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1017,477793.8]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1021,275.2578]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1133,954.8813]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1019,34680.079999999994]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1023,35400.149999999994]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1017,477910.39999999997]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1021,275.209]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1133,955.1854]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1019,34400.149999999994]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1023,35400.149999999994]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1017,476179.19999999995]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1021,275.3467]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1133,953.6063]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1019,34785.71]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1023,35400.149999999994]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1017,477625.0]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1021,275.3311]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1133,955.0792]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1019,34680.079999999994]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1023,35300.049999999996]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1017,477920.8]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1021,275.1579]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1133,955.3896]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1019,34400.149999999994]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1023,35346.76]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1017,477802.1]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1021,275.2623]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1133,955.0479]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1019,34353.44]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1023,35200.200000000004]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1017,476314.7]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1021,275.1723]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1133,953.7388]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1019,34453.4]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1023,35353.44]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1017,477793.8]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1021,275.1513]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1133,954.9063]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1019,34293.509999999995]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1023,35300.049999999996]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1017,477681.2]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1021,275.1091]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1133,954.8604]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1019,33900.149999999994]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1023,35300.049999999996]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1017,477570.80000000005]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1021,275.1069]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1133,954.7125]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1019,34100.1]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1023,35346.76]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1017,477425.0]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1021,275.0203]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1133,954.3646]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1020,3031648.0]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1130,833634078.4256]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1018,476862.5]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1022,0.01555518]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1016,475700.0]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1020,3031648.0]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1130,833152349.5584]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1018,476743.7]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1022,0.01777735]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1016,475900.0]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1020,3031648.0]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1130,833576173.9488]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1018,476931.2]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1022,0.01555518]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1016,476100.0]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1020,3031648.0]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1130,833381542.1472]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1018,476600.0]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1022,0.0]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1017,477549.10000000003]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1021,274.8297]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1133,954.2455]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1019,33900.149999999994]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1023,35253.450000000004]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1018,476667.39999999997]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1022,0.01904716]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1016,476000.0]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1020,3031648.0]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1130,833387908.608]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1018,476922.9]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1022,0.05110988]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1016,476000.0]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1020,3031648.0]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1130,833475220.0704]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1018,477045.8]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1022,0.04888771]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1016,476000.0]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1020,3031648.0]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1130,833872365.9584]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1018,476704.2]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1022,0.05110988]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1016,475900.0]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1020,3031648.0]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1130,833455211.1936]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1018,476952.1]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1022,0.03333253]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1016,476000.0]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1020,3031648.0]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1130,834027283.1712]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1018,476900.0]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1022,0.0]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1016,476100.0]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1020,3031648.0]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1130,833475220.0704]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1018,477004.2]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1022,0.0]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1016,476400.0]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1020,3031648.0]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1130,833993631.8784]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1018,477306.2]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1022,0.0644429]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1016,476500.0]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1020,3031648.0]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1130,834505070.896]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1018,477218.8]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1022,0.06666507]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1016,476400.0]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1020,3031648.0]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1130,834444437.936]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1018,477447.9]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1022,0.0]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1016,476900.0]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1020,3031648.0]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1130,834861895.8656]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1018,476527.10000000003]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1022,0.0]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1016,476900.0]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1020,3031648.0]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1130,835353326.0064]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1018,477704.2]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1022,0.01777735]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1016,477000.0]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1020,3031648.0]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1130,835104124.5408]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1018,477535.39999999997]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1022,0.01555518]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1016,476700.0]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1020,3031648.0]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1130,834720621.0688]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1018,477593.8]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1022,0.04888771]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1016,476700.0]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1020,3031648.0]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1130,834787923.6544]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1018,477489.6]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1022,0.03333253]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1016,476900.0]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1020,3031648.0]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1130,834626336.816]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1018,477683.3]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1022,0.01777735]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1016,476600.0]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1020,3031648.0]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1130,834794593.28]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1018,477540.2]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1022,0.0]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1016,476800.0]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1020,3031648.0]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1130,834969822.5344]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1018,477670.8]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1022,0.0]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1016,476700.0]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1020,3031648.0]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1130,834767611.6128]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1018,477783.3]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1022,0.01777735]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1016,476900.0]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1020,3031648.0]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1130,835191436.0032]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1018,477758.30000000005]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1022,0.04888771]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1016,477000.0]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1020,3031648.0]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1130,835198408.7936]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1018,477843.8]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1022,0.05333205]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1016,476800.0]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1020,3031648.0]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1130,835097454.9152]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1018,477629.2]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1022,0.01777735]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1016,476700.0]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1020,3031648.0]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1130,834787923.6544]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1018,477539.60000000003]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1022,0.03333253]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1016,476900.0]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1020,3031648.0]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1130,834787620.4896]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1018,477795.8]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1022,0.03333253]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1016,476800.0]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1020,3031648.0]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1130,834942537.7024]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1018,477833.3]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1022,0.0]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1016,476900.0]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1020,3031648.0]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1130,835211748.0448]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1018,477910.39999999997]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1022,0.0]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1016,476700.0]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1020,3031648.0]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1130,835306032.2976]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1018,477383.30000000005]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1022,0.06666507]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1016,476500.0]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1020,3031648.0]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1130,835178096.752]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1018,476458.3]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1022,0.04888771]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1016,476700.0]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1020,3031648.0]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1130,835097454.9152]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1018,477816.7]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1022,0.0]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1016,476600.0]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1020,3031648.0]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1130,835003170.6624]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1018,477770.8]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1022,0.03333253]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1016,476400.0]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1020,3031648.0]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1130,834774281.2384]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1018,477600.0]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1022,0.01555518]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1016,476600.0]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1020,3031648.0]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1130,834713951.4432]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1018,477620.8]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1022,0.03333253]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1016,476200.0]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1020,3031648.0]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1130,835252068.9632]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1018,477575.0]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1022,0.03333253]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1016,476600.0]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1020,3031648.0]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1130,834841583.824]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1018,477598.2]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1022,0.01428537]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1016,476800.0]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1020,3031648.0]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1130,835032880.8128]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1018,477814.6]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1022,0.04888771]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1016,476800.0]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1020,3031648.0]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1130,835211748.0448]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1018,476575.0]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1022,0.03333253]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1016,476900.0]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1020,3031648.0]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1130,835090785.2896]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1018,477920.8]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1022,0.0]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1016,476700.0]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1020,3031648.0]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1130,835366665.2576]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1018,477681.2]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1022,0.03333253]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1017,476140.60000000003]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1021,275.5576]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1133,953.7969]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1019,33400.149999999994]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1023,34346.76]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1017,476258.30000000005]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1021,275.5909]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1133,954.127]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1019,33406.689999999995]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1023,34300.049999999996]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1017,476158.3]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1021,275.5243]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1133,954.0125]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1019,33393.36]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1023,34300.049999999996]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1017,477641.7]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1021,275.491]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1133,955.3292]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1019,33400.149999999994]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1023,34200.200000000004]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1017,476122.8]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1021,275.4909]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1133,953.7411]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1019,33346.76]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1023,34200.200000000004]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1017,476127.1]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1021,275.32]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1133,953.7854]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1019,33100.1]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1023,34253.450000000004]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1017,477760.4]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1021,275.3223]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1133,955.2083]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1019,33153.48]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1023,34300.049999999996]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1017,477602.10000000003]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1021,275.2557]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1133,954.9813]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1019,33206.740000000005]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1023,34300.049999999996]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1017,477445.80000000005]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1021,275.047]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1133,954.1833]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1020,3031648.0]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1130,833431867.504]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1018,477014.6]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1022,0.03111036]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1016,476200.0]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1020,3031648.0]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1130,833821737.4368]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1018,476718.8]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1022,0.03333253]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1016,475600.0]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1020,3031648.0]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1130,833576173.9488]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1018,476977.10000000003]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1022,0.05110988]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1016,475800.0]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1020,3031648.0]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1130,833717448.7456]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1018,477197.9]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1022,0.01555518]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1016,476200.0]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1020,3031648.0]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1130,833986962.2528]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1018,477025.0]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1022,0.03333253]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1016,476000.0]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1020,3031648.0]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1130,834047595.2128]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1018,477164.60000000003]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1022,0.03111036]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1016,476400.0]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1020,3031648.0]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1130,834458080.352]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1018,477441.7]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1022,0.05333205]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1016,476700.0]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1020,3031648.0]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1130,834787923.6544]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1018,477441.7]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1022,0.05110988]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1016,476500.0]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1020,3031648.0]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1130,834922528.8256]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1018,477297.9]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1022,0.01555518]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1016,476500.0]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1020,3031648.0]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1130,834626336.816]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1018,477381.3]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1022,0.01555518]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1016,476400.0]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1020,3031648.0]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1130,834552364.6048]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1018,477381.3]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1022,0.03333253]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1016,476400.0]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1020,3031648.0]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1130,834841583.824]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1018,477737.5]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1022,0.0]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1016,476600.0]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1020,3031648.0]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1130,834848253.4496]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1018,477625.0]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1022,0.03809432]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1016,476700.0]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1020,3031648.0]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1130,834525382.9376]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1018,477531.3]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1022,0.03333253]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1016,476800.0]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1020,3031648.0]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1130,834747299.5712]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1018,477637.5]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1022,0.03333253]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1016,476900.0]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1020,3031648.0]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1130,834787923.6544]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1018,477560.4]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1022,0.01555518]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1016,476600.0]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1020,3031648.0]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1130,834639979.232]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1018,477672.9]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1022,0.0355547]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1016,476700.0]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1020,3031648.0]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1130,834559034.2304]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1018,477580.4]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1022,0.05714149]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1016,476800.0]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1020,3031648.0]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1130,834747602.736]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1018,477656.3]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1022,0.04888771]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1016,476700.0]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1020,3031648.0]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1130,835090482.1248]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1018,477566.7]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1022,0.01555518]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1016,476400.0]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1020,3031648.0]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1130,834363796.0992]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1018,477485.4]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1022,0.0]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1017,476002.2]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1021,275.2959]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1133,953.5937]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1020,3031648.0]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1130,834282851.0976]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1018,477843.8]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1022,0.01904716]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1016,476500.0]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1020,3031648.0]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1130,834828244.5728]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1018,477720.8]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1022,0.0]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1016,476400.0]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1020,3031648.0]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1130,834989528.2464]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1018,477556.2]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1022,0.04888771]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1016,476800.0]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1020,3031648.0]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1130,834740629.9456]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1018,477768.7]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1022,0.03111036]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1016,476800.0]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1020,3031648.0]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1130,835131106.208]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1018,477895.8]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1022,0.01777735]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1016,476400.0]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1020,3031648.0]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1130,834816421.1456]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1018,477781.3]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1022,0.01555518]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1016,476600.0]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1020,3031648.0]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1130,834585712.7328]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1018,477081.2]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1022,0.01777735]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1016,476400.0]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1020,3031648.0]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1130,833145679.9328]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1018,477631.3]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1022,0.0355547]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1016,476300.0]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1020,3031648.0]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1130,834700309.0272]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1018,477529.2]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1022,0.0]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1016,476300.0]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1020,3031648.0]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1130,834922528.8256]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1018,477706.2]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1022,0.05110988]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1016,476200.0]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1020,3031648.0]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1130,834545391.8144]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1018,477860.4]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1022,0.03111036]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1016,476200.0]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1020,3031648.0]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1130,834686666.6112]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1018,477772.89999999997]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1022,0.03333253]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1016,476300.0]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1020,3031648.0]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1130,834646345.6928]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1018,477656.3]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1022,0.0355547]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1016,476500.0]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1020,3031648.0]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1130,834834914.1984]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1018,477656.3]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1022,0.0355547]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1016,476600.0]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1020,3031648.0]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1130,834633006.4416]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1018,477518.7]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1022,0.0]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1016,476600.0]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1020,3031648.0]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1130,834478089.2288]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1018,477566.7]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1022,0.0]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1016,476200.0]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1020,3031648.0]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1130,834572373.4816]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1018,477325.0]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1022,0.0]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1016,476400.0]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1020,3031648.0]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1130,834411089.808]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1018,477629.5]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1022,0.03333253]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1016,476400.0]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1020,3031648.0]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1130,834330144.8064]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1018,477575.0]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1022,0.0]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1016,476700.0]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1020,3031648.0]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1130,834498401.2704]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1018,477162.5]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1022,0.0]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1016,476400.0]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1020,3031648.0]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1130,834464749.9776]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1018,477664.60000000003]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1022,0.04666555]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1016,476500.0]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1020,3031648.0]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1130,834895547.1584]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1018,476808.3]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1022,0.01555518]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1016,476800.0]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1020,3031648.0]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1130,835030152.3296]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1018,477552.1]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1022,0.06666507]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1016,476900.0]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1020,3031648.0]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1130,834989528.2464]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1018,477635.4]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1022,0.03111036]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1016,476600.0]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1020,3031648.0]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1130,835016509.9136]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1018,477645.8]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1022,0.06666507]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1016,476400.0]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1020,3031648.0]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1130,834262842.2208]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1018,477676.30000000005]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1022,0.04285612]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1016,477000.0]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1020,3031648.0]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1130,834612694.4]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1018,477827.1]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1022,0.03333253]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1016,477100.0]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1020,3031648.0]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1130,835077142.8736]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1018,476466.7]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1022,0.05110988]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1016,476900.0]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1020,3031648.0]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1130,835157784.7104]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1018,477708.3]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1022,0.05110988]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1016,477100.0]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1020,3031648.0]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1130,834646648.8576]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1019,32900.149999999994]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1023,33500.0]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1017,476091.7]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1021,275.4732]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1133,953.7521]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1019,32900.149999999994]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1023,33346.76]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1017,476329.2]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1021,275.4244]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1133,954.1396]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1019,32800.049999999996]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1023,33300.049999999996]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1017,477610.4]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1021,275.4066]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1133,955.1354]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1019,32900.149999999994]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1023,33400.149999999994]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1017,476418.8]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1021,275.3001]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1133,954.2542]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1020,3031648.0]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1130,835105034.0352]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1018,477906.3]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1022,0.01777735]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1016,476500.0]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1020,3031648.0]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1130,835400316.5504]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1018,477756.3]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1022,0.08444241]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1016,476500.0]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1020,3031648.0]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1130,834942840.8672]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1018,477712.5]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1022,0.04666555]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1016,476600.0]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1020,3031648.0]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1130,834599355.1488]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1018,477710.39999999997]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1022,0.03333253]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1016,476500.0]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1020,3031648.0]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1130,834572676.6464]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1018,477795.8]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1022,0.0355547]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1016,477100.0]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1020,3031648.0]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1130,834868565.4912]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1018,477625.0]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1022,0.0]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1016,476700.0]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1020,3031648.0]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1130,834895243.9936]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1018,476508.30000000005]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1022,0.06666507]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1016,476500.0]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1020,3031648.0]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1130,835204775.2544]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1018,477477.10000000003]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1022,0.01555518]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1016,476400.0]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1020,3031648.0]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1130,835144445.4592]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1018,477439.6]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1022,0.05110988]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1016,476800.0]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1020,3031648.0]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1130,835333013.9648]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1018,476031.3]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1022,0.05110988]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1016,477400.0]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1020,3031648.0]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1130,835232060.0864]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1018,477572.9]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1022,0.03333253]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1016,476800.0]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1020,3031648.0]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1130,835198408.7936]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1018,476039.60000000003]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1022,0.05333205]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1016,476800.0]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1020,3031648.0]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1130,835124436.5824]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1018,477877.1]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1022,0.05110988]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1017,476466.5]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1021,275.4624]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1133,954.3348]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1019,32500.0]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1023,33253.450000000004]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1017,476277.10000000003]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1021,275.3889]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1133,953.8375]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1019,31866.82]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1023,33200.200000000004]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1017,476210.39999999997]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1021,275.4243]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1133,953.9208]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1019,32160.03]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1023,33200.200000000004]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1017,476393.7]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1021,275.2867]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1133,953.8312]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1019,32146.81]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1023,33146.810000000005]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1017,476156.3]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1021,275.1722]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1133,953.5492]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1019,32193.41]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1023,33200.200000000004]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1017,476250.0]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1021,275.3422]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1133,953.6125]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1019,32253.45]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1023,33153.48]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1017,476545.8]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1021,275.4399]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1133,955.7895]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1019,32346.760000000002]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1023,33200.200000000004]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1017,476802.1]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1021,275.5065]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1133,953.8084]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1019,32300.05]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1023,33153.48]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1017,476675.0]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1021,275.5509]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1133,954.6292]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1019,32300.05]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1023,33146.810000000005]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1017,476556.2]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1021,275.5753]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1133,955.1416]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1019,32300.05]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1023,33200.200000000004]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1017,476735.4]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1021,275.5909]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1133,955.5271]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1019,32153.480000000003]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1023,33146.810000000005]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1017,476779.2]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1021,275.5731]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1133,954.9334]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1019,32153.480000000003]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1023,33053.39]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1017,476725.0]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1021,275.6353]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1133,954.8375]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1019,31900.15]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1023,33046.71]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1017,477293.8]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1021,275.8928]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1133,955.5688]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1019,32106.769999999997]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1023,32900.149999999994]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1017,477033.3]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1021,275.8306]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1133,955.3]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1019,32200.2]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1023,33000.0]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1017,479058.3]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1021,276.006]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1133,957.5958]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1019,31900.15]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1023,32953.4]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1017,479216.7]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1021,275.9217]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1133,957.7979]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1019,32046.71]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1023,32953.4]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1017,479477.10000000003]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1021,276.0615]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1133,958.1792]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1019,31938.55]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1023,33000.0]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1017,479625.0]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1021,276.1525]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1133,958.3125]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1019,32100.1]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1023,32900.149999999994]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1017,479539.60000000003]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1021,276.1569]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1133,958.35]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1019,32006.79]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1023,32900.149999999994]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1017,479177.1]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1021,276.1214]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1133,958.1188]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1019,31486.79]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1023,32900.149999999994]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1017,479208.3]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1021,276.2457]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1133,958.1645]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1019,31671.46]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1023,32857.25]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1017,479406.3]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1021,276.0475]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1133,958.1876]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1019,31800.05]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1023,32900.149999999994]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1017,479327.1]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1021,276.1059]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1133,958.3563]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1019,31333.43]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1023,32953.4]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1017,479214.60000000003]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1021,276.026]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1133,958.0521]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1019,31653.48]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1023,33000.0]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1017,479460.39999999997]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1021,276.2124]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1133,958.7417]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1019,31453.399999999998]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1023,32846.76]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1017,479502.1]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1021,276.2746]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1133,958.6396]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1019,31500.0]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1023,32857.25]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1017,479539.60000000003]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1021,276.2901]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1133,958.8209]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1019,31953.399999999998]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1023,32900.149999999994]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1017,479295.8]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1021,276.3789]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1133,958.1375]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1019,31780.05]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1023,32900.149999999994]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1017,479797.9]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1021,276.2147]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1133,959.0167]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1020,3031648.0]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1130,837773490.6048]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1018,479300.0]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1022,0.0]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1016,478100.0]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1020,3031648.0]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1130,837385742.8256]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1018,479322.9]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1022,0.01555518]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1016,478100.0]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1020,3031648.0]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1130,837715586.128]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1018,479320.80000000005]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1022,0.05333205]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1016,478200.0]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1020,3031648.0]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1130,837681934.8352]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1018,479537.5]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1022,0.0]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1016,477800.0]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1020,3031648.0]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1130,837870200.176]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1018,479345.8]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1022,0.0355547]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1016,478300.0]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1020,3031648.0]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1130,837585831.5936]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1018,479572.9]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1022,0.01555518]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1016,478300.0]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1020,3031648.0]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1130,838126071.2672]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1018,479668.8]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1022,0.0]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1016,478600.0]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1020,3031648.0]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1130,838004805.3472]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1018,479691.7]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1022,0.01777735]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1016,478300.0]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1020,3031648.0]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1130,838321309.3984]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1018,479275.0]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1022,0.03333253]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1016,477800.0]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1020,3031648.0]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1130,838233694.7712]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1018,479591.7]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1022,0.04888771]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1016,477600.0]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1020,3031648.0]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1130,837829879.2576]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1018,479602.10000000003]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1022,0.0]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1016,478400.0]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1020,3031648.0]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1130,838475923.4464]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1018,479745.8]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1022,0.01777735]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1016,478700.0]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1020,3031648.0]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1130,838139410.5184]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1018,478616.69999999995]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1022,0.0]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1017,478243.3]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1021,276.6517]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1133,956.2701]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1019,31533.38]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1023,32700.2]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1017,478143.7]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1021,276.4878]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1133,957.55]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1019,31300.05]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1023,32600.1]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1017,478272.89999999997]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1021,276.5899]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1133,956.9541]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1019,31300.05]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1023,32553.39]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1017,478145.8]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1021,276.6964]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1133,957.4021]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1019,31313.379999999997]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1023,32646.81]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1017,478479.89999999997]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1021,276.5423]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1133,958.6004]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1019,31646.809999999998]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1023,32646.81]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1017,478558.3]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1021,276.6609]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1133,958.9854]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1019,31386.82]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1023,32600.1]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1017,478425.0]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1021,276.8252]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1133,958.5375]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1019,30853.44]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1023,32600.1]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1017,478695.80000000005]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1021,276.8229]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1133,959.1146]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1019,31300.05]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1023,32500.0]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1017,480847.89999999997]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1021,276.8319]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1133,961.3562]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1020,3031648.0]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1130,839864418.2304]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1018,480832.60000000003]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1022,0.0]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1016,479800.0]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1020,3031648.0]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1130,840151818.4608]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1018,478437.5]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1022,0.05110988]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1016,476800.0]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1020,3031648.0]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1130,834384108.1408]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1018,477620.8]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1022,0.04888771]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1016,476600.0]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1020,3031648.0]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1130,834929198.4512]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1018,477604.2]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1022,0.04888771]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1016,476600.0]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1020,3031648.0]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1130,834942537.7024]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1018,477764.6]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1022,0.03333253]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1016,476600.0]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1020,3031648.0]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1130,834700309.0272]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1018,477379.2]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1022,0.01777735]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1016,476400.0]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1020,3031648.0]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1130,834538419.024]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1018,477464.60000000003]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1022,0.03333253]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1016,476300.0]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1020,3031648.0]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1130,834363796.0992]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1018,477422.9]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1022,0.03111036]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1016,476800.0]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1020,3031648.0]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1130,834511740.5216]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1018,477504.2]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1022,0.0]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1016,476400.0]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1020,3031648.0]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1130,834936171.2416]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1018,477616.69999999995]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1022,0.01777735]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1016,476500.0]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1020,3031648.0]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1130,834565703.856]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1018,477470.8]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1022,0.0]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1016,476700.0]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1020,3031648.0]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1130,834390777.7664]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1018,477477.10000000003]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1022,0.04888771]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1016,476700.0]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1020,3031648.0]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1130,834370768.8896]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1018,477618.7]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1022,0.04888771]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1016,476800.0]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1020,3031648.0]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1130,834744571.088]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1018,477906.3]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1022,0.03333253]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1016,477000.0]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1020,3031648.0]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1130,835191436.0032]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1018,477829.2]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1022,0.0]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1016,477200.0]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1020,3031648.0]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1130,834639676.0672]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1018,476056.2]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1022,0.04666555]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1016,477000.0]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1020,3031648.0]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1130,835487931.1776]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1018,476008.30000000005]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1022,0.03111036]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1016,476700.0]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1020,3031648.0]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1130,835326344.3392]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1018,477846.0]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1022,0.01904716]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1016,476800.0]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1020,3031648.0]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1130,835063500.4576]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1018,477735.4]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1022,0.05333205]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1016,476700.0]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1020,3031648.0]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1130,834485062.0192]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1018,477843.8]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1022,0.08222024]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1016,476700.0]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1020,3031648.0]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1130,834848253.4496]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1018,477858.3]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1022,0.0355547]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1016,476700.0]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1020,3031648.0]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1130,835575545.8048]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1018,476558.3]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1022,0.01555518]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1016,476900.0]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1020,3031648.0]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1130,834780950.864]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1018,476160.39999999997]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1022,0.06888723]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1016,477000.0]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1020,3031648.0]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1130,835231756.9216]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1018,476243.7]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1022,0.0644429]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1016,477000.0]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1020,3031648.0]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1130,835245702.5024]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1018,476810.4]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1022,0.01555518]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1016,477200.0]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1020,3031648.0]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1130,835790489.648]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1019,31400.15]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1023,32200.2]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1017,476861.60000000003]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1021,275.7336]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1133,953.6518]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1019,31300.05]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1023,32246.8]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1017,476408.3]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1021,275.744]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1133,954.3979]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1019,31246.8]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1023,32146.81]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1017,479041.7]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1021,275.8262]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1133,957.7042]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1019,31146.809999999998]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1023,32153.480000000003]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1017,478979.2]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1021,275.9038]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1133,957.5542]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1020,3031648.0]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1130,836763648.656]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1018,478888.39999999997]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1022,0.06666507]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1016,477700.0]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1020,3031648.0]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1130,836773046.7648]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1018,478600.0]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1022,0.05110988]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1016,477900.0]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1020,3031648.0]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1130,836301928.6656]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1018,478822.9]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1022,0.03111036]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1016,477800.0]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1020,3031648.0]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1130,837163826.192]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1018,478820.80000000005]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1022,0.04888771]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1016,477800.0]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1020,3031648.0]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1130,836853991.7664]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1018,478970.8]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1022,0.03111036]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1016,477800.0]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1020,3031648.0]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1130,836800331.5968]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1018,479068.8]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1022,0.0355547]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1016,478000.0]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1020,3031648.0]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1130,837008605.8144]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1018,479137.5]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1022,0.06666507]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1016,478000.0]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1020,3031648.0]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1130,837008605.8144]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1018,479387.5]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1022,0.05110988]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1016,478000.0]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1020,3031648.0]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1130,837378770.0352]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1018,479481.3]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1022,0.01777735]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1016,477900.0]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1020,3031648.0]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1130,837369371.9264]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1018,479695.80000000005]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1022,0.03333253]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1016,478000.0]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1020,3031648.0]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1130,837560668.9152]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1018,479612.5]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1022,0.0]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1016,478300.0]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1020,3031648.0]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1130,837459715.0368]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1018,479831.2]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1022,0.06888723]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1016,478600.0]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1020,3031648.0]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1130,838139410.5184]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1018,479889.6]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1022,0.03111036]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1016,478700.0]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1020,3031648.0]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1130,838148202.2976]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1018,479818.8]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1022,0.0355547]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1016,478900.0]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1020,3031648.0]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1130,838300997.3568]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1018,478668.8]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1022,0.03333253]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1016,478900.0]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1020,3031648.0]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1130,838321309.3984]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1018,478093.8]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1022,0.01555518]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1016,478800.0]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1020,3031648.0]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1130,838469253.8208]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1018,478350.0]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1022,0.05110988]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1016,478600.0]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1020,3031648.0]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1130,838926729.504]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1018,478254.2]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1022,0.01555518]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1016,478500.0]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1020,3031648.0]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1130,838725124.912]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1018,478468.8]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1022,0.04666555]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1016,479200.0]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1020,3031648.0]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1130,838522913.9904]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1018,478533.3]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1022,0.0355547]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1016,477300.0]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1020,3031648.0]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1130,839431802.0608]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1018,476452.1]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1022,0.01777735]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1016,477400.0]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1020,3031648.0]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1130,835703178.1856]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1018,476556.2]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1022,0.01555518]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1016,477600.0]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1020,3031648.0]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1130,835891443.5264]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1018,478839.60000000003]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1022,0.03111036]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1016,477500.0]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1020,3031648.0]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1130,835992700.5696]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1018,478756.3]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1022,0.03333253]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1016,477600.0]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1020,3031648.0]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1130,836221286.8288]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1018,478818.8]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1022,0.0]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1016,477600.0]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1020,3031648.0]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1130,836100324.0736]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1018,478828.10000000003]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1022,0.05237969]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1016,477700.0]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1020,3031648.0]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1130,836450176.2528]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1018,479283.3]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1022,0.03333253]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1016,477700.0]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1020,3031648.0]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1130,836853991.7664]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1018,479162.5]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1022,0.03333253]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1016,477800.0]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1020,3031648.0]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1130,836807001.2224]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1018,479320.80000000005]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1022,0.0355547]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1016,477800.0]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1020,3031648.0]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1130,837015578.6048]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1018,479235.4]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1022,0.01555518]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1016,478200.0]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1020,3031648.0]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1130,837055899.5232]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1018,479222.89999999997]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1022,0.08444241]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1016,478100.0]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1020,3031648.0]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1130,837217183.1968]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1018,479158.3]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1022,0.03111036]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1016,478100.0]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1020,3031648.0]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1130,837109559.6928]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1018,479397.89999999997]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1022,0.01777735]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1016,478400.0]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1020,3031648.0]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1130,837520651.1616]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1018,479654.2]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1022,0.0644429]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1016,478300.0]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1020,3031648.0]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1130,837769246.2976]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1018,479816.7]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1022,0.01555518]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1016,478600.0]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1020,3031648.0]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1130,837829879.2576]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1018,478614.6]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1022,0.05333205]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1016,478900.0]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1020,3031648.0]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1130,838523217.1552]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1018,478827.1]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1022,0.0644429]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1016,477700.0]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1020,3031648.0]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1130,837392412.4512]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1018,478785.39999999997]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1022,0.03111036]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1016,476800.0]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1020,3031648.0]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1130,835965415.7376]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1019,30900.15]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1023,31800.05]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1017,468258.30000000005]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1021,271.1331]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1133,935.0812]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1019,30842.949999999997]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1023,31742.989999999998]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1017,466400.0]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1021,269.0463]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1133,933.9625]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1019,30853.44]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1023,31700.199999999997]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1017,466206.2]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1021,269.2416]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1133,932.5374]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1019,30900.15]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1023,31700.199999999997]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1017,470591.7]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1021,270.3939]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1133,941.0917]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1020,3031648.0]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1130,822572504.368]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1018,471529.0]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1022,0.0476179]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1016,470000.0]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1020,3031648.0]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1130,822976016.7168]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1018,471397.89999999997]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1022,0.05333205]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1016,469700.0]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1020,3031648.0]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1130,823279181.5168]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1018,471245.8]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1022,0.0999976]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1016,469800.0]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1020,3031648.0]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1130,822989659.1328]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1018,471510.4]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1022,0.03333253]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1016,469600.0]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1020,3031648.0]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1130,822982989.5072]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1018,471641.7]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1022,0.03111036]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1016,470200.0]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1020,3031648.0]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1130,823454107.6064]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1018,471629.2]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1022,0.01555518]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1016,469800.0]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1020,3031648.0]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1130,823561731.1104]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1018,470493.7]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1022,0.0999976]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1016,470200.0]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1020,3031648.0]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1130,823386805.0208]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1018,471637.5]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1022,0.03111036]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1016,470300.0]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1020,3031648.0]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1130,823891271.248]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1018,471439.6]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1022,0.04888771]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1016,469900.0]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1020,3031648.0]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1130,824483655.2672]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1018,471437.5]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1022,0.02857074]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1016,470400.0]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1020,3031648.0]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1130,824362692.512]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1018,471102.10000000003]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1022,0.03333253]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1016,469900.0]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1020,3031648.0]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1130,824315398.8032]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1018,470425.0]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1022,0.05110988]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1016,470200.0]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1020,3031648.0]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1130,823864592.7456]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1018,470558.3]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1022,0.01777735]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1016,470700.0]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1020,3031648.0]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1130,823938868.1216]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1018,470270.8]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1022,0.03333253]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1016,470700.0]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1020,3031648.0]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1130,824443334.3488]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1018,470164.60000000003]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1022,0.01555518]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1016,470700.0]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1020,3031648.0]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1130,824490628.0576]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1018,470354.2]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1022,0.0355547]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1016,470600.0]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1020,3031648.0]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1130,824584912.3104]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1018,470418.8]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1022,0.01777735]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1016,470500.0]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1020,3031648.0]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1130,824894443.5712]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1018,470589.60000000003]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1022,0.03333253]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1016,470700.0]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1020,3031648.0]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1130,824836539.0944]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1018,472625.0]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1022,0.04666555]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1016,470900.0]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1020,3031648.0]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1130,825096654.4928]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1018,472697.9]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1022,0.01777735]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1016,470900.0]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1020,3031648.0]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1130,825143645.0368]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1018,472681.2]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1022,0.0355547]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1016,470600.0]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1020,3031648.0]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1130,825143341.872]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1018,472675.0]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1022,0.03111036]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1016,471000.0]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1020,3031648.0]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1130,825123332.9952]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1018,472600.0]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1022,0.01555518]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1016,471200.0]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1020,3031648.0]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1130,825210644.4576]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1018,472587.5]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1022,0.0]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1016,471500.0]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1020,3031648.0]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1130,825183662.7904]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1018,472666.7]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1022,0.01555518]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1016,471400.0]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1020,3031648.0]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1130,825594451.0944]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1018,472943.8]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1022,0.0355547]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1016,471600.0]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1020,3031648.0]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1130,825759675.9104]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1018,472937.5]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1022,0.01428537]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1016,471700.0]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1020,3031648.0]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1130,825964312.1504]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1018,473093.8]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1022,0.03333253]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1016,471600.0]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1020,3031648.0]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1130,826213210.4512]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1018,473235.4]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1022,0.0]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1016,471700.0]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1020,3031648.0]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1130,826348118.7872]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1018,473233.3]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1022,0.01777735]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1017,472857.1]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1021,272.5748]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1133,945.6651]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1019,30300.05]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1023,31393.36]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1017,473479.2]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1021,272.6072]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1133,946.7438]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1019,30353.44]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1023,31300.05]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1017,473289.60000000003]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1021,272.494]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1133,946.6792]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1019,30400.15]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1023,31200.199999999997]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1017,473847.89999999997]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1021,272.7448]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1133,947.5708]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1019,30400.15]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1023,31253.45]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1017,473852.10000000003]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1021,272.9224]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1133,947.6167]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1019,30342.949999999997]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1023,31342.949999999997]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1017,473375.0]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1021,272.6747]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1133,946.9688]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1019,29873.44]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1023,31300.05]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1017,473408.3]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1021,272.9602]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1133,947.3083]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1019,30253.45]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1023,31193.41]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1017,472343.8]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1021,272.8514]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1133,946.1584]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1019,30300.05]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1023,31253.45]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1017,472062.5]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1021,272.9957]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1133,945.4771]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1019,30300.05]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1023,31246.8]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1017,472229.2]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1021,273.08]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1133,944.3834]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1019,30300.05]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1023,31200.199999999997]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1017,472397.89999999997]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1021,273.1777]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1133,944.4604]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1019,29820.1]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1023,31200.199999999997]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1017,473510.4]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1021,273.1223]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1133,947.3562]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1019,30053.38]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1023,31200.199999999997]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1017,474102.10000000003]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1021,272.7914]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1133,946.8042]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1019,30200.199999999997]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1023,31200.199999999997]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1017,474439.6]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1021,273.2665]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1133,948.3188]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1019,30100.100000000002]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1023,31053.38]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1017,473595.8]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1021,273.0112]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1133,946.0062]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1019,30146.809999999998]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1023,31100.100000000002]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1017,474133.30000000005]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1021,272.9713]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1133,948.277]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1019,30046.71]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1023,31100.100000000002]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1017,474220.8]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1021,273.4041]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1133,948.825]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1019,30153.48]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1023,31246.8]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1017,474572.9]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1021,273.382]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1133,949.4416]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1019,30200.199999999997]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1023,31200.199999999997]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1017,474500.0]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1021,273.2665]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1133,949.0938]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1019,30200.199999999997]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1023,31200.199999999997]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1017,474429.19999999995]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1021,273.393]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1133,949.023]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1019,29766.670000000002]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1023,31146.809999999998]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1017,474635.4]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1021,273.3952]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1133,949.6792]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1019,30200.199999999997]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1023,31146.809999999998]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1018,474935.3]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1022,0.09999759]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1016,473200.0]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1020,3031648.0]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1130,829289120.512]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1018,474904.2]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1022,0.08222024]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1016,473200.0]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1020,3031648.0]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1130,829390377.5552]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1018,475254.2]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1022,0.0999976]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1016,473500.0]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1020,3031648.0]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1130,829383707.9296]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1018,475452.1]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1022,0.04888771]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1016,473500.0]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1020,3031648.0]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1130,829571973.2704]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1018,475560.4]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1022,0.0644429]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1016,473600.0]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1020,3031648.0]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1130,829800862.6944]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1018,475466.7]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1022,0.0999976]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1016,473500.0]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1020,3031648.0]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1130,829760238.6112]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1018,475716.7]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1022,0.06666507]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1016,473500.0]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1020,3031648.0]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1130,829437368.0992]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1018,475750.0]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1022,0.04888771]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1016,473600.0]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1020,3031648.0]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1130,829841183.6128]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1018,475545.8]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1022,0.03333253]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1016,473400.0]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1020,3031648.0]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1130,829666257.5232]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1018,475610.4]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1022,0.04666555]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1016,473900.0]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1020,3031648.0]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1130,830218017.4592]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1018,475795.8]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1022,0.01555518]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1016,473800.0]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1020,3031648.0]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1130,829841183.6128]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1018,475858.3]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1022,0.0]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1016,474000.0]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1020,3031648.0]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1130,830258338.3776]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1018,474495.8]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1022,0.06666507]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1016,474100.0]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1020,3031648.0]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1130,830574539.264]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1018,475920.8]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1022,0.05110988]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1016,473900.0]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1020,3031648.0]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1130,830518756.9408]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1018,475937.5]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1022,0.0476179]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1016,474100.0]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1020,3031648.0]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1130,831018675.696]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1018,475875.0]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1022,0.0]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1016,474300.0]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1021,274.1161]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1016,474300.0]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1021,274.1351]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1016,474000.0]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1021,274.1352]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1016,474300.0]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1021,274.1114]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1016,474400.0]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1021,274.1257]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1016,474600.0]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1021,274.1447]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1016,474800.0]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1021,274.235]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1016,474400.0]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1021,274.2921]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1016,474500.0]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1021,274.2351]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1016,474700.0]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1021,274.1923]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1016,474500.0]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1021,274.3065]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1016,474700.0]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1021,274.316]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1016,474700.0]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1021,274.335]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1016,474600.0]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1021,274.3349]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1016,474800.0]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1021,274.3302]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1016,474700.0]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1021,274.3588]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1016,474700.0]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1021,274.3588]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1016,474900.0]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1021,274.3398]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1016,474600.0]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1021,274.4016]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1016,474900.0]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1021,274.3825]
["2020-05-19T21:37:15.000000000","2020-05-20T04:37:15.000000000",1017,476367.8]
["2020-05-19T21:37:15.000000000","2020-05-20T04:37:15.000000000",1022,0.05384486]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1017,476294.6]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1022,0.0476179]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1017,474352.7]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1022,0.03333253]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1017,475852.7]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1022,0.05237969]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1017,474361.60000000003]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1022,0.06666507]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1017,474008.89999999997]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1022,0.0476179]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1017,474187.5]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1022,0.07142685]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1017,474218.8]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1022,0.09999759]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1017,475665.2]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1022,0.08095044]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1017,474352.7]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1022,0.0476179]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1017,475834.8]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1022,0.07142685]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1017,477651.8]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1022,0.08095044]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1017,476459.8]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1022,0.06666507]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1017,476084.8]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1022,0.0476179]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1017,474401.8]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1022,0.03333253]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1017,475625.0]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1022,0.05237969]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1017,475741.10000000003]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1022,0.08571223]
["2020-05-19T21:41:30.000000000","2020-05-20T04:41:30.000000000",1019,29200.199999999997]
["2020-05-19T21:41:30.000000000","2020-05-20T04:41:30.000000000",1023,30700.199999999997]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1019,29200.199999999997]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1023,30700.199999999997]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1019,28800.08]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1023,30700.199999999997]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1019,28785.72]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1023,30700.199999999997]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1019,29057.2]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1023,30700.199999999997]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1019,28985.84]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1023,30643.0]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1019,28671.489999999998]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1023,30600.100000000002]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1019,28214.28]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1023,30600.100000000002]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1019,28228.66]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1023,30600.100000000002]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1019,28457.2]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1023,30542.899999999998]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1019,28728.66]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1023,30557.2]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1019,28957.2]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1023,30600.100000000002]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1019,28885.739999999998]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1023,30600.100000000002]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1019,28171.559999999998]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1023,30657.3]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1019,27357.28]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1023,30585.8]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1019,27100.100000000002]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1023,30500.0]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1019,27100.100000000002]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1023,30500.0]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1019,27100.100000000002]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1023,30500.0]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1019,27957.239999999998]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1023,30500.0]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1019,28771.56]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1023,30557.2]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1019,28957.2]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1023,30600.100000000002]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1019,29057.2]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1023,30542.899999999998]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1019,29157.3]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1023,30442.94]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1019,29200.199999999997]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1023,30400.15]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1019,29200.199999999997]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1023,30457.2]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1019,29143.0]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1023,30500.0]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1019,29042.899999999998]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1023,30500.0]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1019,29057.2]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1023,30442.94]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1019,29100.100000000002]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1023,30457.2]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1019,29100.100000000002]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1023,30500.0]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1019,29100.100000000002]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1023,30500.0]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1019,29100.100000000002]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1023,30500.0]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1019,29100.100000000002]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1023,30500.0]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1019,29100.100000000002]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1023,30500.0]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1019,29100.100000000002]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1023,30500.0]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1019,29100.100000000002]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1023,30442.94]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1019,29157.3]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1023,30400.15]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1019,29143.0]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1023,30400.15]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1019,28814.38]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1023,30457.2]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1019,28657.3]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1023,30500.0]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1019,28814.46]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1023,30500.0]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1019,28957.2]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1023,30500.0]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1019,29000.0]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1023,30500.0]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1019,29000.0]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1023,30442.94]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1019,28942.94]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1023,30400.15]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1019,28785.89]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1023,30400.15]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1019,28700.199999999997]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1023,30400.15]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1019,28814.46]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1023,30400.15]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1019,28957.2]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1023,30342.949999999997]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1019,29000.0]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1023,30300.05]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1019,29000.0]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1023,30357.25]
["2020-05-19T21:54:15.000000000","2020-05-20T04:54:15.000000000",1020,3031648.0]
["2020-05-19T21:54:15.000000000","2020-05-20T04:54:15.000000000",1130,830889830.656]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1020,3031648.0]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1130,830850722.3968]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1020,3031648.0]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1130,830966228.1856]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1020,3031648.0]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1130,830995028.8416]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1020,3031648.0]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1130,830951373.1104]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1020,3031648.0]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1130,831124480.2112]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1020,3031648.0]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1130,831139032.1216]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1020,3031648.0]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1130,831225737.2544]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1020,3031648.0]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1130,831297890.4768]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1020,3031648.0]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1130,831081127.6448]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1020,3031648.0]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1130,831182081.5232]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1020,3031648.0]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1130,831124480.2112]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1020,3031648.0]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1130,830489956.2848]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1020,3031648.0]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1130,830143742.0832]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1020,3031648.0]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1130,830259247.872]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1020,3031648.0]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1130,831095679.5552]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1020,3031648.0]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1130,831369740.5344]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1020,3031648.0]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1130,831499495.0688]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1020,3031648.0]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1130,831413093.1008]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1020,3031648.0]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1130,831211185.344]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1020,3031648.0]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1130,831196633.4336]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1020,3031648.0]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1130,831153584.032]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1020,3031648.0]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1130,831210882.1792]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1020,3031648.0]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1130,831196633.4336]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1020,3031648.0]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1130,830980476.9312]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1020,3031648.0]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1130,831196633.4336]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1020,3031648.0]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1130,831398541.1904]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1020,3031648.0]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1130,830374753.6608]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1020,3031648.0]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1130,830389305.5712]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1020,3031648.0]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1130,830778569.1744]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1020,3031648.0]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1130,830648814.64]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1020,3031648.0]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1130,831340939.8784]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1020,3031648.0]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1130,831398541.1904]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1020,3031648.0]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1130,831283338.5664]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1020,3031648.0]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1130,831456445.6672]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1020,3031648.0]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1130,831571648.2912]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1020,3031648.0]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1130,831600448.9472]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1020,3031648.0]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1130,831730203.4816]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1020,3031648.0]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1130,831860261.1808]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1020,3031648.0]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1130,831917559.328]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1020,3031648.0]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1130,831788107.9584]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1020,3031648.0]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1130,831600752.112]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1020,3031648.0]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1130,831557399.5456]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1020,3031648.0]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1130,831619548.3296]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1020,3031648.0]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1130,831946966.3136]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1020,3031648.0]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1130,832278628.6048]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1020,3031648.0]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1130,832480536.3616]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1020,3031648.0]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1130,832566938.3296]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1020,3031648.0]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1130,832624842.8064]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1020,3031648.0]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1130,832206475.3824]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1020,3031648.0]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1130,832379582.4832]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1020,3031648.0]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1130,832595738.9856]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1020,3031648.0]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1130,832350478.6624]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1020,3031648.0]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1130,832264076.6944]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1020,3031648.0]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1130,832263773.5296]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1020,3031648.0]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1130,832263773.5296]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1020,3031648.0]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1130,832148570.9056]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1020,3031648.0]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1130,832119770.2496]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1020,3031648.0]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1130,832047617.0272]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1020,3031648.0]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1130,832134322.16]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1020,3031648.0]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1130,832321678.0064]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1020,3031648.0]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1130,832422328.72]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1020,3031648.0]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1130,832235276.0384]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1020,3031648.0]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1130,832062168.9376]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1020,3031648.0]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1130,832062168.9376]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1020,3031648.0]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1130,832292877.3504]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1020,3031648.0]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1130,832639091.552]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1020,3031648.0]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1130,832134322.16]
["2020-05-19T22:11:15.000000000","2020-05-20T05:11:15.000000000",1021,274.3664]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1016,474400.0]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1021,274.2779]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1016,474600.0]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1021,274.2684]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1016,474300.0]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1021,274.2684]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1016,474500.0]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1021,274.2256]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1016,474600.0]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1021,274.2636]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1016,474400.0]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1021,274.2922]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1016,474500.0]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1021,274.2922]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1016,474600.0]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1021,274.2921]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1016,474700.0]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1021,274.3112]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1016,474300.0]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1021,274.1923]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1016,474600.0]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1021,274.1876]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1016,473600.0]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1021,273.9544]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1016,473600.0]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1021,273.726]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1016,473600.0]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1021,273.726]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1016,473600.0]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1021,273.7642]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1016,473600.0]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1021,273.7546]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1016,473900.0]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1021,273.8022]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1016,473600.0]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1021,273.8387]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1016,473700.0]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1021,273.826]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1016,473600.0]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1021,273.7498]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1016,473500.0]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1021,273.6927]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1016,473900.0]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1021,273.6166]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1016,473600.0]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1021,273.7308]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1016,474100.0]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1021,273.7451]
["2020-05-19T22:17:30.000000000","2020-05-20T05:17:30.000000000",1017,475497.6]
["2020-05-19T22:17:30.000000000","2020-05-20T05:17:30.000000000",1022,0.02564041]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1017,475660.7]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1022,0.03809432]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1017,475607.1]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1022,0.06666507]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1017,475647.3]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1022,0.0476179]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1017,475870.5]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1022,0.05237969]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1017,475879.5]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1022,0.0476179]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1017,474562.5]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1022,0.07142685]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1017,475549.10000000003]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1022,0.08095044]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1017,474410.7]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1022,0.0476179]
["2020-05-19T22:19:45.000000000","2020-05-20T05:19:45.000000000",1019,28500.0]
["2020-05-19T22:19:45.000000000","2020-05-20T05:19:45.000000000",1023,29400.15]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1019,28500.0]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1023,29400.15]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1019,28500.0]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1023,29342.949999999997]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1019,28557.2]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1023,29300.05]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1019,28600.100000000002]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1023,29300.05]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1019,28542.899999999998]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1023,29300.05]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1019,28500.0]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1023,29414.31]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1019,28328.690000000002]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1023,29442.94]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1019,28257.26]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1023,29400.15]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1019,28357.25]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1023,29400.15]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1019,28514.41]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1023,29342.949999999997]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1019,28542.899999999998]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1023,29300.05]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1019,28271.48]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1023,29300.05]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1019,27814.38]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1023,29300.05]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1019,27714.36]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1023,29300.05]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1019,27914.31]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1023,29357.25]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1019,28114.4]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1023,29285.89]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1019,28143.0]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1023,29257.26]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1019,28100.100000000002]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1023,29357.25]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1019,28100.100000000002]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1023,29342.949999999997]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1019,28214.36]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1023,29300.05]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1019,28014.33]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1023,29300.05]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1019,27971.51]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1023,29242.989999999998]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1019,27871.58]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1023,29257.26]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1019,27643.0]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1023,29300.05]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1019,27828.61]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1023,29300.05]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1019,28171.46]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1023,29300.05]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1019,28357.25]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1023,29242.989999999998]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1019,28400.15]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1023,29200.199999999997]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1019,28400.15]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1023,29200.199999999997]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1019,28400.15]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1023,29200.199999999997]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1019,28400.15]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1023,29200.199999999997]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1019,28400.15]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1023,29200.199999999997]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1019,28342.949999999997]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1023,29200.199999999997]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1019,28300.05]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1023,29143.0]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1019,28300.05]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1023,29100.100000000002]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1019,28300.05]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1023,29157.3]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1019,28300.05]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1023,29200.199999999997]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1019,28300.05]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1023,29200.199999999997]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1019,28300.05]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1023,29200.199999999997]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1019,28242.989999999998]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1023,29257.26]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1019,28200.199999999997]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1023,29242.989999999998]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1019,28200.199999999997]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1023,29200.199999999997]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1019,28200.199999999997]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1023,29143.0]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1019,28143.0]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1023,29157.3]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1019,27985.84]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1023,29200.199999999997]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1019,27957.2]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1023,29200.199999999997]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1019,28057.2]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1023,29257.26]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1019,28157.3]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1023,29242.989999999998]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1019,28143.0]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1023,29143.0]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1019,27928.640000000003]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1023,29100.100000000002]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1019,27742.989999999998]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1023,29157.3]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1019,27700.199999999997]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1023,29143.0]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1019,27814.46]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1023,29157.3]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1019,27900.15]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1023,29200.199999999997]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1019,27900.15]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1023,29143.0]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1019,27957.2]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1023,29100.100000000002]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1019,27771.48]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1023,29100.100000000002]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1019,27828.61]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1023,29042.899999999998]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1019,28057.2]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1023,29000.0]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1019,28100.100000000002]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1023,29000.0]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1019,28042.899999999998]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1023,29000.0]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1019,27942.94]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1023,29000.0]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1019,27900.15]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1023,29000.0]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1019,27900.15]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1023,29000.0]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1019,28014.41]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1023,29000.0]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1019,28157.3]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1023,28942.94]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1019,28143.0]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1023,28900.15]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1019,28100.100000000002]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1023,28900.15]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1019,28100.100000000002]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1023,28900.15]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1019,28100.100000000002]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1023,28957.2]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1019,28100.100000000002]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1023,29000.0]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1019,28042.899999999998]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1023,29000.0]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1019,27714.28]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1023,29000.0]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1019,27671.46]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1023,29000.0]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1019,27800.05]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1023,28942.94]
["2020-05-19T22:38:45.000000000","2020-05-20T05:38:45.000000000",1020,3031648.0]
["2020-05-19T22:38:45.000000000","2020-05-20T05:38:45.000000000",1130,830749465.3536]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1020,3031648.0]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1130,830807066.6656]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1020,3031648.0]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1130,831023526.3328]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1020,3031648.0]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1130,831038078.2432]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1020,3031648.0]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1130,831124480.2112]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1020,3031648.0]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1130,831254234.7456]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1020,3031648.0]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1130,831196633.4336]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1020,3031648.0]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1130,830980476.9312]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1020,3031648.0]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1130,830965925.0208]
["2020-05-19T22:41:00.000000000","2020-05-20T05:41:00.000000000",1021,274.1667]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1016,474400.0]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1021,274.2303]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1016,474400.0]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1021,274.2779]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1016,474500.0]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1021,274.2731]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1016,474100.0]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1021,274.2589]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1016,474200.0]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1021,274.1067]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1016,474000.0]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1021,274.0496]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1016,474100.0]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1021,274.0544]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1016,474000.0]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1021,273.9848]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1016,474100.0]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1021,273.9973]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1016,474000.0]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1021,274.0829]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1016,474100.0]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1021,274.1066]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1016,474000.0]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1021,274.0543]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1016,474100.0]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1021,274.0257]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1016,474100.0]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1021,274.0448]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1016,474100.0]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1021,274.0591]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1016,474200.0]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1021,274.0971]
["2020-05-19T22:45:15.000000000","2020-05-20T05:45:15.000000000",1017,475485.6]
["2020-05-19T22:45:15.000000000","2020-05-20T05:45:15.000000000",1022,0.0]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1017,475549.10000000003]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1022,0.03809432]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1017,475428.60000000003]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1022,0.02857074]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1017,475272.3]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1022,0.0]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1017,475276.8]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1022,0.0]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1017,475415.2]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1022,0.01904716]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1017,475464.3]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1022,0.01428537]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1017,475361.60000000003]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1022,0.01904716]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1017,475290.2]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1022,0.01428537]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1017,475227.7]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1022,0.0]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1017,475352.7]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1022,0.03809432]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1017,475401.8]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1022,0.02857074]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1017,475245.5]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1022,0.0]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1017,475406.3]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1022,0.01904716]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1017,475491.10000000003]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1022,0.07142685]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1017,475392.9]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1022,0.08095044]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1017,475348.2]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1022,0.0476179]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1017,475450.89999999997]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1022,0.05237969]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1017,475495.5]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1022,0.0476179]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1017,475633.89999999997]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1022,0.03333253]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1017,475361.60000000003]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1022,0.07142685]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1017,475526.8]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1022,0.09999759]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1017,475642.9]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1022,0.04285612]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1017,475522.3]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1022,0.01904716]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1017,475366.10000000003]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1022,0.01428537]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1017,475504.5]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1022,0.03809432]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1017,475584.8]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1022,0.02857074]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1017,477468.8]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1022,0.0]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1017,475959.8]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1022,0.0]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1017,477611.60000000003]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1022,0.0]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1017,476303.60000000003]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1022,0.01904716]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1017,475870.5]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1022,0.05237969]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1017,475656.3]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1022,0.02857074]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1017,477446.39999999997]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1022,0.0]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1017,475982.1]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1022,0.0]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1017,475687.5]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1022,0.0]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1017,475437.5]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1022,0.0]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1017,475678.60000000003]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1022,0.01904716]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1017,475504.5]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1022,0.03333253]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1017,477397.3]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1022,0.01428537]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1017,475843.8]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1022,0.0]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1017,475584.8]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1022,0.03809432]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1017,475738.0]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1022,0.04615274]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1017,475776.8]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1022,0.05237969]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1017,475754.5]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1022,0.0476179]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1017,475723.2]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1022,0.05237969]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1017,475745.5]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1022,0.06666507]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1017,475696.39999999997]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1022,0.08571223]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1017,475848.2]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1022,0.06190328]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1017,477589.3]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1022,0.01428537]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1017,477955.4]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1022,0.0]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1017,476281.3]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1022,0.0]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1017,476000.0]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1022,0.02051233]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1017,476062.5]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1022,0.05237969]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1017,476250.0]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1022,0.02857074]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1017,476200.89999999997]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1022,0.0]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1017,476267.9]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1022,0.0]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1017,476388.39999999997]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1022,0.0]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1017,475817.0]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1022,0.03809432]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1017,476013.39999999997]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1022,0.0476179]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1017,476035.7]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1022,0.03333253]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1017,476031.3]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1022,0.01428537]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1017,476031.3]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1022,0.01904716]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1017,476111.60000000003]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1022,0.03333253]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1017,476151.8]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1022,0.01428537]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1017,476370.5]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1022,0.0]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1017,476084.8]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1022,0.03809432]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1017,476218.8]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1022,0.0476179]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1017,476142.9]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1022,0.01428537]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1017,476205.4]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1022,0.01904716]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1017,476325.89999999997]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1022,0.01428537]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1017,476102.7]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1022,0.01904716]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1017,476303.60000000003]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1022,0.03333253]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1017,476317.0]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1022,0.01428537]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1017,476392.9]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1022,0.0]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1017,476218.8]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1022,0.0]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1017,476418.3]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1022,0.02051233]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1017,476223.2]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1022,0.05237969]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1017,476401.8]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1022,0.02857074]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1017,476383.89999999997]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1022,0.01904716]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1017,476428.60000000003]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1022,0.03333253]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1017,476544.6]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1022,0.05237969]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1017,476455.4]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1022,0.06666507]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1017,476437.5]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1022,0.02857074]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1017,476437.5]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1022,0.03809432]
["2020-05-19T23:06:30.000000000","2020-05-20T06:06:30.000000000",1019,27638.6]
["2020-05-19T23:06:30.000000000","2020-05-20T06:06:30.000000000",1023,28300.05]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1019,27600.100000000002]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1023,28357.25]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1019,27657.3]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1023,28400.15]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1019,27700.199999999997]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1023,28400.15]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1019,27700.199999999997]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1023,28400.15]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1019,27700.199999999997]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1023,28342.949999999997]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1019,27700.199999999997]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1023,28300.05]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1019,27643.0]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1023,28242.989999999998]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1019,27661.7]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1023,28138.6]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1019,27700.199999999997]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1023,28214.36]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1019,27700.199999999997]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1023,28357.25]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1019,27700.199999999997]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1023,28400.15]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1019,27700.199999999997]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1023,28400.15]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1019,27700.199999999997]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1023,28342.949999999997]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1019,27643.0]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1023,28300.05]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1019,27600.100000000002]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1023,28300.05]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1019,27600.100000000002]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1023,28300.05]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1019,27600.100000000002]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1023,28300.05]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1019,27657.3]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1023,28357.25]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1019,27700.199999999997]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1023,28342.949999999997]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1019,27700.199999999997]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1023,28300.05]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1019,27700.199999999997]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1023,28357.25]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1019,27700.199999999997]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1023,28285.89]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1019,27700.199999999997]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1023,28257.26]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1019,27700.199999999997]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1023,28300.05]
["2020-05-19T23:12:45.000000000","2020-05-20T06:12:45.000000000",1020,3031648.0]
["2020-05-19T23:12:45.000000000","2020-05-20T06:12:45.000000000",1130,832574517.4496]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1020,3031648.0]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1130,832941953.1872]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1020,3031648.0]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1130,832898600.6208]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1020,3031648.0]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1130,833057155.8112]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1020,3031648.0]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1130,833042907.0656]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1020,3031648.0]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1130,833042603.9008]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1020,3031648.0]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1130,833172358.4352]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1020,3031648.0]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1130,833287864.224]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1020,3031648.0]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1130,833374569.3568]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1020,3031648.0]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1130,833489771.9808]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1020,3031648.0]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1130,833403370.0128]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1020,3031648.0]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1130,833850234.928]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1020,3031648.0]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1130,834109743.9968]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1020,3031648.0]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1130,833979989.4624]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1020,3031648.0]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1130,833864786.8384]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1020,3031648.0]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1130,834066694.5952]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1020,3031648.0]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1130,834398356.8864]
["2020-05-19T23:17:00.000000000","2020-05-20T06:17:00.000000000",1021,275.1964]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1016,475800.0]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1021,275.2341]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1016,476200.0]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1021,275.2722]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1016,475600.0]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1021,275.2007]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1016,475700.0]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1021,275.0818]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1016,475600.0]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1021,275.0057]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1016,475800.0]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1021,274.8963]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1016,475800.0]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1021,274.9582]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1016,475600.0]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1021,275.0771]
["2020-05-19T23:19:15.000000000","2020-05-20T06:19:15.000000000",1017,476951.9]
["2020-05-19T23:19:15.000000000","2020-05-20T06:19:15.000000000",1022,0.04615274]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1017,477151.8]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1022,0.01428537]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1017,477294.6]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1022,0.0]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1017,477473.2]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1022,0.0]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1017,477285.7]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1022,0.0]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1017,477276.8]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1022,0.0]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1017,477227.7]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1022,0.0]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1017,477406.3]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1022,0.03809432]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1017,477142.9]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1022,0.0476179]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1017,477093.8]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1022,0.0128202]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1017,477000.0]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1022,0.0]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1017,477133.89999999997]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1022,0.0]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1017,477022.3]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1022,0.0]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1017,477133.89999999997]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1022,0.03809432]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1017,477450.89999999997]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1022,0.0476179]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1017,477205.4]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1022,0.01428537]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1017,477156.3]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1022,0.01904716]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1017,477156.3]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1022,0.03333253]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1017,477183.0]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1022,0.03333253]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1017,477401.8]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1022,0.03333253]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1017,477223.2]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1022,0.05237969]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1017,477401.8]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1022,0.06666507]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1017,477437.5]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1022,0.0476179]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1017,477250.0]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1022,0.03333253]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1017,477379.5]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1022,0.07142685]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1017,477593.8]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1022,0.04285612]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1017,477357.1]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1022,0.05714149]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1017,477446.39999999997]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1022,0.04285612]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1017,477442.0]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1022,0.0]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1017,477410.7]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1022,0.0]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1017,477325.89999999997]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1022,0.01904716]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1017,477500.0]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1022,0.03333253]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1017,477343.8]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1022,0.01428537]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1017,477500.0]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1022,0.0]
["2020-05-19T23:27:45.000000000","2020-05-20T06:27:45.000000000",1019,27400.15]
["2020-05-19T23:27:45.000000000","2020-05-20T06:27:45.000000000",1023,28061.6]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1019,27457.2]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1023,28100.100000000002]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1019,27500.0]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1023,28100.100000000002]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1019,27500.0]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1023,28100.100000000002]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1019,27442.94]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1023,28042.899999999998]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1019,27400.15]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1023,28057.2]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1019,27400.15]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1023,28157.3]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1019,27457.2]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1023,28143.0]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1019,27500.0]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1023,28100.100000000002]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1019,27557.2]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1023,28100.100000000002]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1019,27600.100000000002]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1023,28100.100000000002]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1019,27485.84]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1023,28157.3]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1019,27400.15]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1023,28200.199999999997]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1019,27400.15]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1023,28143.0]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1019,27457.2]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1023,28100.100000000002]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1019,27500.0]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1023,28042.899999999998]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1019,27442.94]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1023,28000.0]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1019,27400.15]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1023,28000.0]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1019,27400.15]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1023,28000.0]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1019,27400.15]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1023,28000.0]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1019,27400.15]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1023,28000.0]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1019,27400.15]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1023,28000.0]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1019,27400.15]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1023,28000.0]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1019,27400.15]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1023,28000.0]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1019,27400.15]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1023,27885.739999999998]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1019,27400.15]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1023,27857.25]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1019,27400.15]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1023,27957.2]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1019,27457.2]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1023,27942.94]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1019,27442.94]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1019,28700.199999999997]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1023,28800.05]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1017,479850.0]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1021,276.5099]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1133,958.0375]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1019,28700.199999999997]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1023,28746.8]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1017,479881.3]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1021,276.6609]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1133,958.7917]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1019,28746.8]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1023,28753.45]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1017,480114.6]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1021,276.5543]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1133,958.4354]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1019,28646.809999999998]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1023,28800.05]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1017,481908.3]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1021,276.5322]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1133,962.5396]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1019,28500.0]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1023,28800.05]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1017,480020.8]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1021,276.6099]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1133,960.7146]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1019,28600.100000000002]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1023,28800.05]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1017,480489.6]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1021,276.8562]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1133,961.4479]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1019,28653.48]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1023,28746.8]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1017,480585.39999999997]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1021,276.8208]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1133,961.6771]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1019,28700.199999999997]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1023,28753.45]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1017,480541.7]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1021,276.9228]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1133,961.85]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1019,28700.199999999997]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1023,28861.65]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1017,480656.3]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1022,0.0]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1017,480683.0]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1022,0.01904716]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1017,480687.5]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1022,0.03333253]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1017,480625.0]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1022,0.05237969]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1017,480785.7]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1022,0.0476179]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1017,480517.9]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1022,0.03333253]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1017,480522.3]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1022,0.03333253]
["2020-05-19T00:06:00.000000000","2020-05-19T07:06:00.000000000",1019,28600.100000000002]
["2020-05-19T00:06:00.000000000","2020-05-19T07:06:00.000000000",1023,28700.199999999997]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1019,28600.100000000002]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1023,28638.6]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1019,28600.100000000002]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1023,28657.3]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1019,28600.100000000002]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1023,28700.199999999997]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1019,28600.100000000002]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1023,28700.199999999997]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1019,28600.100000000002]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1023,28700.199999999997]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1019,28600.100000000002]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1023,28700.199999999997]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1019,28542.899999999998]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1023,28700.199999999997]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1019,28500.0]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1023,28700.199999999997]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1019,28442.94]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1023,28643.0]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1019,28400.15]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1023,28657.3]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1019,28457.2]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1023,28700.199999999997]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1019,28500.0]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1023,28700.199999999997]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1019,28442.94]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1023,28700.199999999997]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1019,28400.15]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1023,28643.0]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1019,28400.15]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1023,28542.899999999998]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1019,28457.2]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1023,28500.0]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1019,28557.2]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1023,28500.0]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1019,28600.100000000002]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1023,28500.0]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1019,28600.100000000002]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1023,28557.2]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1019,28542.899999999998]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1023,28600.100000000002]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1019,28500.0]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1023,28600.100000000002]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1019,28500.0]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1023,28600.100000000002]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1019,28500.0]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1023,28657.3]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1019,28500.0]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1023,28700.199999999997]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1019,28500.0]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1023,28643.0]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1019,28500.0]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1023,28600.100000000002]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1019,28500.0]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1023,28600.100000000002]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1019,28557.2]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1023,28600.100000000002]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1019,28600.100000000002]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1023,28600.100000000002]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1019,28600.100000000002]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1023,28657.3]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1019,28600.100000000002]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1023,28585.8]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1019,28600.100000000002]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1023,28500.0]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1019,28542.899999999998]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1023,28557.2]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1019,28500.0]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1023,28600.100000000002]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1019,28500.0]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1023,28600.100000000002]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1019,28500.0]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1023,28600.100000000002]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1019,28442.94]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1023,28600.100000000002]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1019,28457.2]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1023,28600.100000000002]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1019,28500.0]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1023,28600.100000000002]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1019,28500.0]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1023,28600.100000000002]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1019,28500.0]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1023,28600.100000000002]
["2020-05-19T00:16:30.000000000","2020-05-19T07:16:30.000000000",1020,3031648.0]
["2020-05-19T00:16:30.000000000","2020-05-19T07:16:30.000000000",1130,838103940.2368]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1020,3031648.0]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1130,838335558.144]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1020,3031648.0]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1130,837960846.4512]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1020,3031648.0]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1130,837672233.5616]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1020,3031648.0]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1130,837715586.128]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1020,3031648.0]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1130,838234907.4304]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1020,3031648.0]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1130,838508665.2448]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1020,3031648.0]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1130,838364358.8]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1020,3031648.0]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1130,838205803.6096]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1020,3031648.0]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1130,838292205.5776]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1020,3031648.0]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1130,838546560.8448]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1020,3031648.0]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1130,838335558.144]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1020,3031648.0]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1130,838177002.9536]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1020,3031648.0]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1130,838220355.52]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1020,3031648.0]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1130,838393462.6208]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1020,3031648.0]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1130,838638722.944]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1020,3031648.0]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1130,838552017.8112]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1020,3031648.0]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1130,838595067.2128]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1020,3031648.0]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1130,838667523.6]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1020,3031648.0]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1130,838739373.6576]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1020,3031648.0]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1130,839056484.0384]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1020,3031648.0]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1130,839229894.304]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1020,3031648.0]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1130,838999185.8912]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1020,3031648.0]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1130,838999185.8912]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1020,3031648.0]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1130,838897928.848]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1020,3031648.0]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1130,839013434.6368]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1020,3031648.0]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1130,839345400.0928]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1020,3031648.0]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1130,839316296.272]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1020,3031648.0]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1130,838998882.7264]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1020,3031648.0]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1130,838941281.4144]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1020,3031648.0]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1130,839027683.3824]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1020,3031648.0]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1130,838854879.4464]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1020,3031648.0]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1130,839128940.4256]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1020,3031648.0]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1130,839258694.96]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1020,3031648.0]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1130,839186541.7376]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1020,3031648.0]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1130,839105596.736]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1020,3031648.0]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1130,839143189.1712]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1020,3031648.0]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1130,839056787.2032]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1020,3031648.0]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1130,838927032.6688]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1020,3031648.0]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1130,838984633.9808]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1020,3031648.0]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1130,838970385.2352]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1020,3031648.0]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1130,839272943.7056]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1020,3031648.0]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1130,839417250.1504]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1020,3031648.0]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1130,839503652.1184]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1020,3031648.0]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1130,839633406.6528]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1020,3031648.0]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1130,839806513.7536]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1020,3031648.0]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1130,839474851.4624]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1020,3031648.0]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1130,839128940.4256]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1020,3031648.0]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1130,839301744.3616]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1020,3031648.0]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1130,839604909.1616]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1020,3031648.0]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1130,839849866.32]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1020,3031648.0]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1130,839878666.976]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1020,3031648.0]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1130,839662510.4736]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1020,3031648.0]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1130,839763161.1872]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1020,3031648.0]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1130,839763464.352]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1020,3031648.0]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1130,839633709.8176]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1020,3031648.0]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1130,839287495.616]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1020,3031648.0]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1130,838854576.2816]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1020,3031648.0]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1130,838897928.848]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1020,3031648.0]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1130,839143189.1712]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1020,3031648.0]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1130,838595067.2128]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1020,3031648.0]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1130,838465615.8432]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1020,3031648.0]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1130,838782726.224]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1020,3031648.0]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1130,838826078.7904]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1020,3031648.0]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1130,838826078.7904]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1020,3031648.0]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1130,838826078.7904]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1020,3031648.0]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1130,838883376.9376]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1020,3031648.0]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1130,838984633.9808]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1020,3031648.0]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1130,839258694.96]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1020,3031648.0]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1130,839085587.8592]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1020,3031648.0]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1130,838883376.9376]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1020,3031648.0]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1130,838753925.568]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1020,3031648.0]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1130,838624171.0336]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1020,3031648.0]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1130,839143189.1712]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1020,3031648.0]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1130,839302047.5264]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1020,3031648.0]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1130,838955833.3248]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1020,3031648.0]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1130,838999185.8912]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1020,3031648.0]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1130,839417250.1504]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1020,3031648.0]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1130,839518204.0288]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1020,3031648.0]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1130,839316296.272]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1020,3031648.0]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1130,839114388.5152]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1020,3031648.0]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1130,839027683.3824]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1020,3031648.0]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1130,839373897.584]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1020,3031648.0]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1130,839287495.616]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1020,3031648.0]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1130,839143189.1712]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1020,3031648.0]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1130,839518204.0288]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1020,3031648.0]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1130,839619157.9072]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1020,3031648.0]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1130,839763464.352]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1020,3031648.0]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1130,839705863.04]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1020,3031648.0]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1130,839532755.9392]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1020,3031648.0]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1130,839705559.8752]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1020,3031648.0]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1130,840008724.6752]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1020,3031648.0]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1130,839849866.32]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1020,3031648.0]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1130,839748912.4416]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1020,3031648.0]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1130,839778016.2624]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1020,3031648.0]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1130,839792265.008]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1020,3031648.0]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1130,839720111.7856]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1020,3031648.0]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1130,839691311.1296]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1020,3031648.0]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1130,839734360.5312]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1020,3031648.0]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1130,839676759.2192]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1020,3031648.0]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1130,839633406.6528]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1020,3031648.0]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1130,839748912.4416]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1020,3031648.0]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1130,839835617.5744]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1020,3031648.0]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1130,840123927.2992]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1020,3031648.0]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1130,840282785.6544]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1020,3031648.0]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1130,840470141.5008]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1020,3031648.0]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1130,840643248.6016]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1020,3031648.0]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1130,840354938.8768]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1020,3031648.0]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1130,840253984.9984]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1020,3031648.0]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1130,840109678.5536]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1020,3031648.0]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1130,840282482.4896]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1020,3031648.0]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1130,840138479.2096]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1020,3031648.0]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1130,840354938.8768]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1020,3031648.0]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1130,840744202.48]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1020,3031648.0]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1130,840571095.3792]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1020,3031648.0]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1130,840441644.0096]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1020,3031648.0]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1130,840325835.056]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1020,3031648.0]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1130,840354635.712]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1020,3031648.0]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1130,840095126.6432]
["2020-05-19T00:46:15.000000000","2020-05-19T07:46:15.000000000",1021,277.1048]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1016,479600.0]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1021,277.175]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1016,479500.0]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1021,277.0941]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1016,479500.0]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1021,277.0989]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1016,479500.0]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1021,277.156]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1016,479700.0]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1021,277.156]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1016,479600.0]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1021,277.175]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1016,479700.0]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1021,277.1512]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1016,479300.0]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1021,277.1988]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1016,479400.0]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1021,277.1607]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1016,479500.0]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1021,277.1509]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1016,479400.0]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1021,277.0942]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1016,479400.0]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1021,277.0799]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1016,479400.0]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1021,277.1227]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1016,479600.0]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1021,277.1607]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1016,479500.0]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1021,277.2083]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1016,479400.0]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1021,277.1464]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1016,479700.0]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1021,277.1654]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1016,479600.0]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1021,277.2036]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1016,479500.0]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1021,277.1703]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1016,479400.0]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1021,277.156]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1016,479500.0]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1021,277.156]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1016,479300.0]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1021,277.213]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1016,479300.0]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1021,277.2178]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1016,479500.0]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1021,277.1512]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1016,479500.0]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1021,277.1036]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1016,479300.0]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1021,277.1274]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1016,479300.0]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1021,277.0989]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1016,479200.0]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1021,277.0751]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1016,479400.0]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1021,277.0894]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1016,479300.0]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1021,277.0894]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1016,479400.0]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1021,277.1465]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1016,479500.0]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1021,277.1893]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1016,479400.0]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1021,277.2083]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1016,479500.0]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1021,277.2036]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1016,479500.0]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1021,277.2097]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1016,479400.0]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1021,277.2226]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1016,479300.0]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1021,277.1845]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1016,479400.0]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1021,277.156]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1016,479400.0]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1021,277.194]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1016,479400.0]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1021,277.2416]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1016,479300.0]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1021,277.1988]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1016,479300.0]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1021,277.156]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1016,479200.0]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1021,277.2131]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1016,479200.0]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1021,277.1988]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1016,479300.0]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1021,277.1941]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1016,479400.0]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1021,277.2036]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1016,479300.0]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1021,277.1893]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1016,479400.0]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1021,277.1702]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1016,479500.0]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1021,277.175]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1016,479400.0]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1021,277.2273]
["2020-05-19T00:59:00.000000000","2020-05-19T07:59:00.000000000",1017,481185.1]
["2020-05-19T00:59:00.000000000","2020-05-19T07:59:00.000000000",1022,0.02564041]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1017,481004.5]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1022,0.03809432]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1017,481397.3]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1022,0.06666507]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1017,481281.3]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1022,0.0476179]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1017,481196.39999999997]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1022,0.03333253]
["2020-05-19T01:00:15.000000000","2020-05-19T08:00:15.000000000",1019,27700.199999999997]
["2020-05-19T01:00:15.000000000","2020-05-19T08:00:15.000000000",1023,27833.420000000002]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1019,27700.199999999997]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1023,27800.05]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1019,27646.809999999998]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1023,27853.44]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1019,27600.100000000002]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1023,27957.2]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1019,27657.3]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1023,27942.94]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1019,27700.199999999997]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1023,27900.15]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1019,27757.26]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1023,27900.15]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1019,27800.05]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1023,27900.15]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1019,27800.05]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1023,27900.15]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1019,27800.05]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1023,27842.949999999997]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1019,27800.05]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1023,27857.25]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1019,27800.05]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1023,27842.949999999997]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1019,27800.05]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1023,27800.05]
["2020-05-19T01:03:30.000000000","2020-05-19T08:03:30.000000000",1020,3031648.0]
["2020-05-19T01:03:30.000000000","2020-05-19T08:03:30.000000000",1130,835572210.992]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1020,3031648.0]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1130,835263589.2256]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1020,3031648.0]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1130,835206291.0784]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1020,3031648.0]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1130,835177187.2576]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1020,3031648.0]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1130,835090482.1248]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1020,3031648.0]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1130,835148386.6016]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1020,3031648.0]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1130,835249340.48]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1020,3031648.0]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1130,835234788.5696]
["2020-05-19T01:05:30.000000000","2020-05-19T08:05:30.000000000",1021,275.45]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1016,476100.0]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1021,275.5005]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1016,476400.0]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1021,275.4815]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1016,476300.0]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1021,275.3863]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1016,476100.0]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1021,275.3578]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1016,476100.0]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1021,275.3578]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1016,476300.0]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1021,275.3007]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1016,476200.0]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1021,275.2579]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1016,476100.0]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1021,275.334]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1016,476000.0]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1021,275.296]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1016,476100.0]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1021,275.2245]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1016,476100.0]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1021,275.2626]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1016,476200.0]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1021,275.3102]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1016,475900.0]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1021,275.3245]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1016,476100.0]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1021,275.2674]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1016,476000.0]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1021,275.2246]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1016,476000.0]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1021,275.3007]
["2020-05-19T01:09:45.000000000","2020-05-19T08:09:45.000000000",1017,477687.5]
["2020-05-19T01:09:45.000000000","2020-05-19T08:09:45.000000000",1022,0.0]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1017,477607.1]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1022,0.03809432]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1017,477513.39999999997]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1022,0.0476179]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1017,477687.5]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1022,0.03333253]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1017,479245.5]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1022,0.03333253]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1017,477919.6]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1022,0.05237969]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1017,479317.0]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1022,0.06666507]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1017,477959.8]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1022,0.02857074]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1017,479321.39999999997]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1022,0.01904716]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1017,479781.3]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1022,0.03333253]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1017,479919.6]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1022,0.01428537]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1017,479723.2]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1022,0.0]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1017,478160.7]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1022,0.01904716]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1017,478040.2]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1022,0.03333253]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1017,479455.4]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1022,0.05237969]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1017,478267.9]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1022,0.06666507]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1017,478192.0]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1022,0.0476179]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1017,478111.60000000003]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1022,0.01428537]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1017,477852.7]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1022,0.03809432]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1017,479607.1]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1022,0.0476179]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1017,478379.5]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1022,0.03333253]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1017,478151.8]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1022,0.03333253]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1017,479709.8]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1022,0.03333253]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1017,479808.0]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1022,0.05237969]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1017,478495.5]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1022,0.02857074]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1017,478093.8]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1022,0.01904716]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1017,478330.4]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1022,0.05237969]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1017,478107.1]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1022,0.02857074]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1017,478303.60000000003]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1022,0.0]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1017,478450.89999999997]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1022,0.01904716]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1017,478200.89999999997]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1022,0.03333253]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1017,478290.2]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1022,0.03333253]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1017,478232.1]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1022,0.01428537]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1017,478325.89999999997]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1022,0.01904716]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1017,478290.2]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1022,0.07142685]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1017,478388.39999999997]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1022,0.04285612]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1017,478272.3]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1022,0.05714149]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1017,478410.7]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1022,0.06190328]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1017,478437.5]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1022,0.03333253]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1017,478464.3]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1022,0.01428537]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1017,478200.89999999997]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1022,0.0]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1017,478129.5]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1022,0.03809432]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1017,478285.7]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1022,0.0476179]
["2020-05-19T01:20:30.000000000","2020-05-19T08:20:30.000000000",1019,27400.15]
["2020-05-19T01:20:30.000000000","2020-05-19T08:20:30.000000000",1023,27700.199999999997]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1019,27400.15]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1023,27700.199999999997]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1019,27400.15]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1023,27700.199999999997]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1019,27400.15]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1023,27700.199999999997]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1019,27514.41]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1023,27643.0]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1019,27600.100000000002]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1023,27600.100000000002]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1019,27542.899999999998]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1023,27600.100000000002]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1019,27500.0]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1023,27600.100000000002]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1019,27500.0]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1023,27600.100000000002]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1019,27442.94]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1023,27542.899999999998]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1019,27400.15]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1023,27500.0]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1019,27400.15]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1023,27500.0]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1019,27514.41]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1023,27442.94]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1019,27600.100000000002]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1023,27514.41]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1019,27542.899999999998]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1023,27600.100000000002]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1019,27500.0]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1023,27600.100000000002]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1019,27442.94]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1023,27600.100000000002]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1019,27400.15]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1023,27600.100000000002]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1019,27400.15]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1023,27600.100000000002]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1019,27400.15]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1023,27600.100000000002]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1019,27400.15]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1023,27600.100000000002]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1019,27400.15]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1023,27600.100000000002]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1019,27400.15]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1023,27600.100000000002]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1019,27457.2]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1023,27542.899999999998]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1019,27500.0]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1023,27500.0]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1019,27442.94]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1023,27500.0]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1019,27400.15]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1023,27500.0]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1019,27342.949999999997]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1023,27500.0]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1019,27300.05]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1023,27500.0]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1019,27300.05]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1023,27500.0]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1019,27242.989999999998]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1023,27500.0]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1019,27200.199999999997]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1023,27557.2]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1019,27200.199999999997]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1023,27542.899999999998]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1019,27257.26]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1023,27442.94]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1019,27357.25]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1023,27400.15]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1019,27400.15]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1023,27457.2]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1019,27342.949999999997]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1023,27442.94]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1019,27300.05]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1023,27400.15]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1019,27185.79]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1023,27400.15]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1019,27100.100000000002]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1023,27400.15]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1019,27157.3]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1023,27457.2]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1019,27200.199999999997]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1023,27500.0]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1019,27257.26]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1023,27442.94]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1019,27238.600000000002]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1023,27400.15]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1019,27257.26]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1023,27400.15]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1019,27242.989999999998]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1023,27400.15]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1019,27257.26]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1023,27400.15]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1019,27300.05]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1023,27457.2]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1019,27300.05]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1023,27442.94]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1019,27300.05]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1023,27400.15]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1019,27300.05]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1023,27400.15]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1019,27242.989999999998]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1023,27400.15]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1019,27200.199999999997]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1023,27400.15]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1019,27200.199999999997]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1023,27400.15]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1019,27143.0]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1023,27400.15]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1019,27157.3]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1023,27400.15]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1019,27200.199999999997]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1023,27400.15]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1019,27257.26]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1023,27342.949999999997]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1019,27300.05]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1023,27357.25]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1019,27242.989999999998]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1023,27400.15]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1019,27200.199999999997]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1023,27342.949999999997]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1019,27143.0]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1023,27357.25]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1019,27157.3]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1023,27400.15]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1019,27200.199999999997]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1023,27342.949999999997]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1019,27200.199999999997]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1023,27300.05]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1019,27143.0]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1023,27300.05]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1019,27100.100000000002]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1023,27300.05]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1019,27100.100000000002]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1023,27300.05]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1019,27100.100000000002]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1023,27300.05]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1019,27157.3]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1023,27300.05]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1019,27257.26]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1023,27242.989999999998]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1019,27300.05]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1023,27200.199999999997]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1019,27300.05]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1023,27257.26]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1019,27300.05]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1023,27357.25]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1019,27300.05]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1023,27400.15]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1019,27300.05]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1023,27400.15]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1019,27300.05]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1023,27400.15]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1019,27300.05]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1023,27338.550000000003]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1019,27300.05]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1023,27242.989999999998]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1019,27242.989999999998]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1023,27200.199999999997]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1019,27200.199999999997]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1023,27200.199999999997]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1019,27200.199999999997]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1023,27257.26]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1019,27200.199999999997]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1023,27300.05]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1019,27200.199999999997]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1023,27242.989999999998]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1019,27200.199999999997]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1023,27200.199999999997]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1019,27200.199999999997]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1023,27257.26]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1019,27200.199999999997]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1023,27238.600000000002]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1019,27200.199999999997]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1023,27257.26]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1019,27200.199999999997]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1023,27300.05]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1019,27200.199999999997]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1023,27300.05]
["2020-05-19T01:43:00.000000000","2020-05-19T08:43:00.000000000",1020,3031648.0]
["2020-05-19T01:43:00.000000000","2020-05-19T08:43:00.000000000",1130,836581749.776]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1020,3031648.0]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1130,836734848.0]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1020,3031648.0]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1130,836965556.4128]
["2020-05-19T01:43:45.000000000","2020-05-19T08:43:45.000000000",1021,276.1313]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1016,478000.0]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1021,276.233]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1016,477900.0]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1021,276.214]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1016,478100.0]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1021,276.2331]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1016,477900.0]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1021,276.2902]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1016,478100.0]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1021,276.2521]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1016,478000.0]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1021,276.2616]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1016,478200.0]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1021,276.2711]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1016,478100.0]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1021,276.2759]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1016,478100.0]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1021,276.3092]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1016,478100.0]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1021,276.3235]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1016,478100.0]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1021,276.2283]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1016,478100.0]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1021,276.2712]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1016,478100.0]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1021,276.3568]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1016,477900.0]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1021,276.2997]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1016,478000.0]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1021,276.2378]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1016,478200.0]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1021,276.2426]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1016,478200.0]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1021,276.314]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1016,478200.0]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1021,276.4592]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1016,478300.0]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1021,276.4662]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1016,478300.0]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1021,276.3853]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1016,478400.0]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1021,276.3568]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1016,478300.0]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1021,276.4329]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1016,478500.0]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1021,276.4519]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1016,478500.0]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1021,276.5185]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1016,478500.0]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1021,276.4947]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1016,478500.0]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1021,276.5376]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1016,478600.0]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1021,276.6232]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1016,478500.0]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1021,276.6042]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1016,478700.0]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1021,276.6089]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1016,478700.0]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1021,276.6232]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1016,478800.0]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1021,276.6232]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1016,478700.0]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1021,276.6993]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1016,478900.0]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1021,276.6422]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1016,478600.0]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1021,276.5185]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1016,478500.0]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1021,276.6613]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1016,478900.0]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1021,276.6184]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1016,478900.0]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1021,276.5091]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1016,478400.0]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1021,276.5233]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1016,478400.0]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1021,276.6184]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1016,478600.0]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1021,276.7659]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1016,478800.0]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1021,276.766]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1016,478700.0]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1021,276.7231]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1016,478600.0]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1021,276.7801]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1016,478800.0]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1021,276.7468]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1016,478700.0]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1021,276.6327]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1016,478800.0]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1021,276.7231]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1016,478700.0]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1021,276.823]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1016,478500.0]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1021,276.6517]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1016,478800.0]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1021,276.5994]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1016,478600.0]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1021,276.7896]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1016,478800.0]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1021,276.8515]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1016,478700.0]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1021,276.7849]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1016,478900.0]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1021,276.9277]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1016,479100.0]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1021,276.98]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1016,478700.0]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1021,276.9229]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1016,478800.0]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1021,276.8658]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1016,479000.0]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1021,276.842]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1016,479000.0]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1021,276.9514]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1016,478900.0]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1021,276.9656]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1016,479100.0]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1021,276.7706]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1016,478900.0]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1021,276.8848]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1016,479400.0]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1021,277.0561]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1016,479400.0]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1021,277.1131]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1016,479600.0]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1021,277.156]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1016,479600.0]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1021,277.175]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1016,479400.0]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1021,277.2274]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1016,479000.0]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1021,277.2939]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1016,479400.0]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1021,277.1702]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1016,479200.0]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1021,277.0561]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1016,479200.0]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1021,277.018]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1016,479200.0]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1021,277.0465]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1016,479200.0]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1021,277.0893]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1016,479000.0]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1021,276.9752]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1016,479100.0]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1021,276.9086]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1016,479000.0]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1021,276.8658]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1016,479000.0]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1021,276.8039]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1016,479000.0]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1021,276.9038]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1016,479100.0]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1021,276.9705]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1016,479100.0]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1021,276.9753]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1016,478800.0]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1021,276.8753]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1016,479200.0]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1021,276.7897]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1016,479200.0]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1021,276.8277]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1016,479000.0]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1021,276.9133]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1016,478900.0]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1021,276.9561]
["2020-05-19T02:05:00.000000000","2020-05-19T09:05:00.000000000",1017,480396.6]
["2020-05-19T02:05:00.000000000","2020-05-19T09:05:00.000000000",1022,0.05384486]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1017,480375.0]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1022,0.04615274]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1017,480718.8]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1022,0.03333253]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1017,480825.89999999997]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1022,0.01428537]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1017,480897.3]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1022,0.0]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1017,480879.5]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1022,0.03809432]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1017,480741.10000000003]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1022,0.0476179]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1017,480692.0]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1022,0.03333253]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1017,480741.10000000003]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1022,0.01428537]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1017,480750.0]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1022,0.01904716]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1017,480750.0]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1022,0.05237969]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1017,480776.8]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1022,0.06666507]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1017,480727.7]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1022,0.06666507]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1017,480692.0]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1022,0.0476179]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1017,480794.6]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1022,0.03333253]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1017,480839.3]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1022,0.05237969]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1017,480763.39999999997]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1022,0.06666507]
["2020-05-19T02:09:15.000000000","2020-05-19T09:09:15.000000000",1019,26561.6]
["2020-05-19T02:09:15.000000000","2020-05-19T09:09:15.000000000",1023,26700.199999999997]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1019,26600.100000000002]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1023,26757.26]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1019,26485.84]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1023,26800.05]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1019,26514.41]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1023,26800.05]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1019,26657.3]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1023,26742.989999999998]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1019,26700.199999999997]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1023,26757.26]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1019,26700.199999999997]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1023,26800.05]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1019,26757.26]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1023,26742.989999999998]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1019,26685.79]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1023,26757.26]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1019,26600.100000000002]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1023,26738.600000000002]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1019,26600.100000000002]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1023,26700.199999999997]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1019,26600.100000000002]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1023,26757.26]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1019,26657.3]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1023,26800.05]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1019,26700.199999999997]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1023,26800.05]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1019,26643.0]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1023,26742.989999999998]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1019,26657.3]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1023,26757.26]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1019,26700.199999999997]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1023,26800.05]
["2020-05-19T02:13:30.000000000","2020-05-19T09:13:30.000000000",1020,3031648.0]
["2020-05-19T02:13:30.000000000","2020-05-19T09:13:30.000000000",1130,840146058.3296]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1020,3031648.0]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1130,840340083.8016]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1020,3031648.0]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1130,840397988.2784]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1020,3031648.0]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1130,840498638.992]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1020,3031648.0]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1130,840541991.5584]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1020,3031648.0]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1130,840484390.2464]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1020,3031648.0]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1130,840325835.056]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1020,3031648.0]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1130,840066325.9872]
["2020-05-19T02:15:30.000000000","2020-05-19T09:15:30.000000000",1021,277.1585]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1016,479300.0]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1021,277.1845]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1016,479300.0]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1021,277.118]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1016,479100.0]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1021,277.0132]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1016,479100.0]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1021,276.9753]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1016,479200.0]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1021,276.9896]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1016,479100.0]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1021,277.0085]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1016,479100.0]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1021,276.9086]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1016,479000.0]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1021,276.8991]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1016,479300.0]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1021,276.9371]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1016,479100.0]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1021,276.9799]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1016,479100.0]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1021,277.0418]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1016,479300.0]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1021,277.056]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1016,479300.0]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1021,277.056]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1016,479300.0]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1021,276.999]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1016,479100.0]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1021,277.0323]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1016,479300.0]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1021,276.9561]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1016,479200.0]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1021,276.9133]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1016,479500.0]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1021,277.0512]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1016,479200.0]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1021,277.0465]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1016,479500.0]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1021,277.0466]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1016,479700.0]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1021,277.1655]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1016,479500.0]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1021,277.2226]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1016,479500.0]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1021,277.2226]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1016,479600.0]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1021,277.1845]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1016,479400.0]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1021,277.156]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1016,479400.0]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1021,277.194]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1016,479400.0]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1021,277.2416]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1016,479400.0]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1021,277.1798]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1016,479500.0]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1021,277.1798]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1016,479400.0]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1021,277.2226]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1016,479400.0]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1021,277.1084]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1016,479500.0]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1021,276.9847]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1016,479300.0]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1021,277.0704]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1016,479500.0]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1021,277.213]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1016,479300.0]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1021,277.1227]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1016,479400.0]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1021,277.0989]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1016,479500.0]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1021,277.156]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1016,479500.0]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1021,277.0989]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1016,479200.0]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1021,277.0561]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1016,479500.0]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1021,277.0751]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1016,479400.0]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1021,277.1274]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1016,479500.0]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1021,277.0989]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1016,479300.0]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1021,277.0941]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1016,479300.0]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1021,277.1227]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1016,479500.0]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1021,277.1607]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1016,479400.0]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1021,277.1321]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1016,479600.0]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1021,277.0893]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1016,479500.0]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1021,277.1465]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1016,479300.0]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1021,277.1703]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1016,479600.0]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1021,277.194]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1016,479500.0]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1021,277.1845]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1016,479500.0]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1021,277.156]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1016,479400.0]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1021,277.2131]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1016,479600.0]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1021,277.1797]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1016,479400.0]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1021,277.1797]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1016,479400.0]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1021,277.2226]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1016,479500.0]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1021,277.1845]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1016,479300.0]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1021,277.1369]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1016,479500.0]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1021,277.1417]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1016,479500.0]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1021,277.137]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1016,479700.0]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1021,277.1988]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1016,479400.0]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1021,277.1988]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1016,479700.0]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1021,277.2892]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1016,480100.0]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1021,277.3891]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1016,480100.0]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1021,277.4081]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1016,480000.0]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1021,277.4033]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1016,480000.0]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1021,277.3701]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1016,480200.0]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1021,277.4319]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1016,480000.0]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1021,277.4129]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1016,480200.0]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1021,277.4509]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1016,480100.0]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1021,277.5032]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1016,480100.0]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1021,277.4509]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1016,480200.0]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1021,277.4224]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1016,480400.0]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1021,277.5175]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1016,480200.0]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1021,277.6079]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1016,480300.0]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1021,277.5461]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1016,480400.0]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1021,277.489]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1016,480200.0]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1021,277.5095]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1016,480300.0]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1021,277.5984]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1016,480300.0]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1021,277.6174]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1016,480200.0]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1021,277.5889]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1016,480100.0]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1021,277.5699]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1016,480100.0]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1021,277.4985]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1016,480100.0]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1021,277.4557]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1016,480000.0]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1021,277.5581]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1016,480200.0]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1021,277.5461]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1016,480100.0]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1021,277.508]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1016,480200.0]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1021,277.4461]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1016,479300.0]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1021,277.2749]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1016,479600.0]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1021,277.1892]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1016,479400.0]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1021,277.1892]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1016,479400.0]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1021,277.1322]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1016,479600.0]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1021,277.1845]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1016,479700.0]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1021,277.2939]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1016,479800.0]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1021,277.2844]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1016,479800.0]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1021,277.2559]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1016,479800.0]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1021,277.2559]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1016,480100.0]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1021,277.2559]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1016,479900.0]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1021,277.313]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1016,480000.0]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1021,277.3368]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1016,480300.0]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1021,277.3986]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1016,480500.0]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1021,277.4748]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1016,480600.0]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1021,277.6603]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1016,480600.0]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1021,277.6936]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1016,480400.0]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1021,277.6031]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1016,480400.0]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1021,277.5888]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1016,480600.0]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1021,277.5889]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1016,480800.0]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1021,277.684]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1016,480900.0]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1021,277.7553]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1016,480700.0]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1021,277.7553]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1016,480800.0]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1021,277.6792]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1016,480700.0]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1021,277.8124]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1016,480800.0]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1021,277.86]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1016,480800.0]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1021,277.7696]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1016,480500.0]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1021,277.7554]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1016,480500.0]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1021,277.6793]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1016,480500.0]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1021,277.6602]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1016,480800.0]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1021,277.7458]
["2020-05-19T02:45:15.000000000","2020-05-19T09:45:15.000000000",1017,482000.0]
["2020-05-19T02:45:15.000000000","2020-05-19T09:45:15.000000000",1022,0.06666507]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1017,480334.8]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1022,0.0476179]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1017,481910.7]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1022,0.01428537]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1017,482406.3]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1022,0.01904716]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1017,482196.39999999997]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1022,0.03333253]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1017,482424.10000000003]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1022,0.07142685]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1017,482361.60000000003]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1022,0.06190328]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1017,482450.89999999997]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1022,0.05237969]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1017,482334.8]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1022,0.06666507]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1017,482339.3]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1022,0.02857074]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1017,480468.8]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1022,0.01904716]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1017,481977.7]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1022,0.03333253]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1017,482281.3]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1022,0.05237969]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1017,482174.10000000003]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1022,0.06666507]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1017,482263.39999999997]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1022,0.02857074]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1017,482361.60000000003]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1022,0.01904716]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1017,480446.39999999997]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1022,0.01428537]
["2020-05-19T02:49:30.000000000","2020-05-19T09:49:30.000000000",1019,26223.14]
["2020-05-19T02:49:30.000000000","2020-05-19T09:49:30.000000000",1023,26100.100000000002]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1019,26128.59]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1023,26100.100000000002]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1019,26000.0]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1023,26042.899999999998]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1019,26000.0]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1023,26057.2]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1019,26057.2]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1023,26100.100000000002]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1019,26100.100000000002]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1023,26042.899999999998]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1019,26100.100000000002]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1023,26057.2]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1019,26100.100000000002]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1023,26042.899999999998]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1019,26100.100000000002]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1023,26000.0]
["2020-05-19T02:51:45.000000000","2020-05-19T09:51:45.000000000",1020,3031648.0]
["2020-05-19T02:51:45.000000000","2020-05-19T09:51:45.000000000",1130,841505146.128]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1020,3031648.0]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1130,842042050.9888]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1020,3031648.0]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1130,842157556.7776]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1020,3031648.0]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1130,841796790.6656]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1020,3031648.0]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1130,841753741.264]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1020,3031648.0]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1130,841753741.264]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1020,3031648.0]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1130,841695836.7872]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1020,3031648.0]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1130,841594882.9088]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1020,3031648.0]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1130,841378423.2416]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1020,3031648.0]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1130,841421775.808]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1020,3031648.0]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1130,841724940.608]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1020,3031648.0]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1130,842027802.2432]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1020,3031648.0]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1130,841984449.6768]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1020,3031648.0]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1130,841854695.1424]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1020,3031648.0]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1130,841623986.7296]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1020,3031648.0]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1130,841508480.9408]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1020,3031648.0]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1130,842070851.6448]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1020,3031648.0]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1130,841998698.4224]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1020,3031648.0]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1130,841767990.0096]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1020,3031648.0]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1130,841912296.4544]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1020,3031648.0]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1130,842128452.9568]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1020,3031648.0]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1130,842258510.656]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1020,3031648.0]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1130,842316111.968]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1020,3031648.0]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1130,842070851.6448]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1020,3031648.0]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1130,842085403.5552]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1020,3031648.0]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1130,841969897.7664]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1020,3031648.0]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1130,841868943.888]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1020,3031648.0]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1130,842243958.7456]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1020,3031648.0]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1130,842345215.7888]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1020,3031648.0]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1130,842258510.656]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1020,3031648.0]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1130,842200606.1792]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1020,3031648.0]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1130,841811342.576]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1020,3031648.0]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1130,841955649.0208]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1020,3031648.0]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1130,842027499.0784]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1020,3031648.0]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1130,841508480.9408]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1020,3031648.0]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1130,841479680.2848]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1020,3031648.0]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1130,841883495.7984]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1020,3031648.0]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1130,841941097.1104]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1020,3031648.0]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1130,841854391.9776]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1020,3031648.0]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1130,841739189.3536]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1020,3031648.0]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1130,841595186.0736]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1020,3031648.0]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1130,841724637.4432]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1020,3031648.0]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1130,841566082.2528]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1020,3031648.0]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1130,841465128.3744]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1020,3031648.0]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1130,841551833.5072]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1020,3031648.0]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1130,841609737.984]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1020,3031648.0]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1130,841537584.7616]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1020,3031648.0]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1130,841450879.6288]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1020,3031648.0]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1130,841450879.6288]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1020,3031648.0]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1130,841566385.4176]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1020,3031648.0]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1130,841595186.0736]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1020,3031648.0]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1130,841609434.8192]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1020,3031648.0]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1130,841710388.6976]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1020,3031648.0]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1130,841465431.5392]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1020,3031648.0]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1130,841537281.5968]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1020,3031648.0]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1130,841753741.264]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1020,3031648.0]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1130,841753741.264]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1020,3031648.0]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1130,841465128.3744]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1020,3031648.0]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1130,841306876.3488]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1020,3031648.0]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1130,841349925.7504]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1020,3031648.0]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1130,841234419.9616]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1020,3031648.0]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1130,841147714.8288]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1020,3031648.0]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1130,841090113.5168]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1020,3031648.0]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1130,840873653.8496]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1020,3031648.0]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1130,840859405.104]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1020,3031648.0]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1130,841118914.1728]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1020,3031648.0]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1130,841133466.0832]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1020,3031648.0]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1130,840873957.0144]
["2020-05-19T03:08:45.000000000","2020-05-19T10:08:45.000000000",1021,277.302]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1016,479700.0]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1021,277.2892]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1016,479500.0]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1021,277.3272]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1016,479700.0]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1021,277.2797]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1016,479700.0]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1021,277.2226]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1016,479800.0]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1021,277.2416]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1016,480000.0]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1021,277.2369]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1016,479800.0]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1021,277.1846]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1016,479500.0]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1021,277.3272]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1016,479800.0]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1021,277.3795]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1016,479800.0]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1021,277.4176]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1016,479700.0]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1021,277.3938]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1016,479900.0]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1021,277.3605]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1016,479600.0]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1021,277.3891]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1016,479600.0]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1021,277.2749]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1016,479500.0]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1021,277.1893]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1016,479300.0]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1021,277.1893]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1016,479600.0]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1021,277.1703]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1016,479400.0]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1021,277.0799]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1016,479700.0]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1021,277.0989]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1016,479500.0]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1021,277.0799]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1016,479300.0]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1021,277.0228]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1016,479300.0]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1021,277.0609]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1016,479600.0]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1021,277.0132]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1016,479900.0]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1021,277.0513]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1016,479800.0]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1021,277.2559]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1016,479900.0]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1021,277.3148]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1016,480000.0]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1021,277.3462]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1016,480000.0]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1021,277.351]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1016,479600.0]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1021,277.4366]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1016,479800.0]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1021,277.4081]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1016,479900.0]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1021,277.3415]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1016,480000.0]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1021,277.3748]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1016,479900.0]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1021,277.3891]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1016,480000.0]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1021,277.4272]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1016,479900.0]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1021,277.4366]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1016,479800.0]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1021,277.4414]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1016,479900.0]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1021,277.4557]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1016,479900.0]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1021,277.4557]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1016,479900.0]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1021,277.3795]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1016,479900.0]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1021,277.3034]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1016,479800.0]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1021,277.3272]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1016,479700.0]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1021,277.3968]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1016,479800.0]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1021,277.3843]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1016,479800.0]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1021,277.3367]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1016,479900.0]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1021,277.3224]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1016,479900.0]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1021,277.3224]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1016,479800.0]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1021,277.3605]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1016,479800.0]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1021,277.37]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1016,479800.0]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1021,277.3558]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1016,479900.0]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1021,277.4129]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1016,479800.0]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1021,277.4366]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1016,479900.0]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1021,277.4414]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1016,480000.0]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1021,277.4937]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1016,480100.0]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1021,277.5984]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1016,479800.0]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1021,277.6555]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1016,480000.0]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1021,277.5223]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1016,480100.0]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1021,277.4033]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1016,480100.0]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1021,277.4842]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1016,480300.0]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1021,277.4984]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1016,480000.0]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1021,277.4556]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1016,480200.0]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1021,277.4366]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1016,480200.0]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1021,277.4984]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1016,480400.0]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1021,277.6316]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1016,480000.0]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1021,277.7268]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1016,480200.0]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1021,277.508]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1016,480200.0]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1021,277.4367]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1016,480200.0]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1021,277.6175]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1016,480100.0]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1021,277.6127]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1016,480000.0]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1021,277.5556]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1016,480300.0]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1021,277.5555]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1016,480200.0]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1021,277.5365]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1016,480200.0]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1021,277.5222]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1016,479900.0]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1021,277.4842]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1016,480200.0]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1021,277.5317]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1016,480100.0]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1021,277.5127]
["2020-05-19T03:27:45.000000000","2020-05-19T10:27:45.000000000",1017,481822.1]
["2020-05-19T03:27:45.000000000","2020-05-19T10:27:45.000000000",1022,0.03846062]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1017,481709.8]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1022,0.03809432]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1017,483513.39999999997]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1022,0.02857074]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1017,482312.5]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1022,0.03809432]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1017,481660.7]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1022,0.06666507]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1017,481647.3]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1022,0.08571223]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1017,481656.3]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1022,0.09999759]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1017,481709.8]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1022,0.04285612]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1017,481665.2]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1022,0.01904716]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1017,481468.8]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1022,0.03333253]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1017,481437.5]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1022,0.05237969]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1017,481598.2]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1022,0.06666507]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1017,481544.6]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1022,0.0476179]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1017,481665.2]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1022,0.03333253]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1017,481687.5]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1022,0.05237969]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1017,481714.3]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1022,0.06666507]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1017,481718.8]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1022,0.02857074]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1017,481906.3]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1022,0.01904716]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1017,481696.39999999997]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1022,0.05237969]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1017,481629.5]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1022,0.0476179]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1017,481892.9]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1022,0.03333253]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1017,481830.4]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1022,0.03333253]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1017,480285.7]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1022,0.03333253]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1017,481665.2]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1022,0.07142685]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1017,480276.8]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1022,0.06190328]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1017,481660.7]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1022,0.03333253]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1017,481669.6]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1022,0.01428537]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1017,481464.3]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1022,0.01904716]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1017,481517.9]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1022,0.03333253]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1017,481799.10000000003]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1022,0.05237969]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1017,481629.5]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1022,0.06666507]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1017,481406.3]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1022,0.06666507]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1017,481616.10000000003]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1022,0.06666507]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1017,481549.10000000003]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1022,0.0476179]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1017,481665.2]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1022,0.05237969]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1017,481473.2]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1022,0.06666507]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1017,481437.5]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1022,0.0476179]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1017,481410.7]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1022,0.03333253]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1017,481379.5]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1022,0.03333253]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1017,481348.2]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1022,0.03333253]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1017,481183.0]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1022,0.05237969]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1017,481075.89999999997]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1022,0.0476179]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1017,481062.5]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1022,0.03333253]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1017,481196.39999999997]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1022,0.03333253]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1017,481272.3]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1022,0.05237969]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1017,481120.5]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1022,0.02857074]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1017,481200.89999999997]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1022,0.0]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1017,481084.8]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1022,0.0]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1017,481250.0]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1022,0.0]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1017,481281.3]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1022,0.01904716]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1017,481415.2]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1022,0.01428537]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1017,481169.6]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1022,0.05714149]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1017,481258.89999999997]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1022,0.08095044]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1017,481334.8]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1022,0.06666507]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1017,481075.89999999997]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1022,0.0476179]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1017,481325.89999999997]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1022,0.03333253]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1017,481214.3]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1022,0.03333253]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1017,481241.10000000003]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1022,0.01428537]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1017,481142.9]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1022,0.01904716]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1017,481071.39999999997]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1022,0.01428537]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1017,481089.3]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1022,0.03809432]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1017,481254.5]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1022,0.08571223]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1017,480986.60000000003]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1022,0.08095044]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1017,481071.39999999997]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1022,0.0476179]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1017,481120.5]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1022,0.03333253]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1017,481151.8]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1022,0.03333253]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1017,481102.7]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1022,0.05237969]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1017,481013.39999999997]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1022,0.0476179]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1017,481133.89999999997]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1022,0.03333253]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1017,481129.5]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1022,0.03333253]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1017,481125.0]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1022,0.03333253]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1017,481285.7]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1022,0.01428537]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1017,480803.60000000003]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1022,0.0]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1017,480959.8]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1022,0.01904716]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1017,480732.1]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1022,0.05237969]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1017,480821.39999999997]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1022,0.0476179]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1017,480549.10000000003]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1022,0.01428537]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1017,480730.8]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1022,0.04102466]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1017,480750.0]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1022,0.02564041]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1017,481000.0]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1022,0.05714149]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1017,480812.5]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1022,0.04285612]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1017,480808.0]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1022,0.0]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1017,480973.2]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1022,0.05714149]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1017,480946.39999999997]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1022,0.06190328]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1017,481044.6]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1022,0.01428537]
["2020-05-19T03:49:00.000000000","2020-05-19T10:49:00.000000000",1019,24700.199999999997]
["2020-05-19T03:49:00.000000000","2020-05-19T10:49:00.000000000",1023,24815.51]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1019,24700.199999999997]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1023,24700.199999999997]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1019,24700.199999999997]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1023,24700.199999999997]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1019,24700.199999999997]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1023,24700.199999999997]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1019,24700.199999999997]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1023,24700.199999999997]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1019,24700.199999999997]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1023,24871.510000000002]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1019,24700.199999999997]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1023,24828.690000000002]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1019,24643.0]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1023,24700.199999999997]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1019,24542.899999999998]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1023,24700.199999999997]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1019,24500.0]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1023,24871.510000000002]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1019,24557.2]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1023,24828.690000000002]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1019,24600.100000000002]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1023,24700.199999999997]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1019,24600.100000000002]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1023,24700.199999999997]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1019,24600.100000000002]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1023,24871.510000000002]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1019,24657.3]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1023,25000.0]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1019,24643.0]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1023,25000.0]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1019,24600.100000000002]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1023,24828.690000000002]
["2020-05-19T03:53:15.000000000","2020-05-19T10:53:15.000000000",1020,3031648.0]
["2020-05-19T03:53:15.000000000","2020-05-19T10:53:15.000000000",1130,839889884.0736]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1020,3031648.0]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1130,839849866.32]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1020,3031648.0]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1130,840051774.0768]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1020,3031648.0]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1130,839619157.9072]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1020,3031648.0]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1130,839460299.552]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1020,3031648.0]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1130,840037222.1664]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1020,3031648.0]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1130,840340386.9664]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1020,3031648.0]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1130,840109678.5536]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1020,3031648.0]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1130,839878970.1408]
["2020-05-19T03:55:30.000000000","2020-05-19T10:55:30.000000000",1021,277.0638]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1016,479500.0]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1021,277.0513]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1016,479600.0]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1021,277.0608]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1016,479500.0]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1021,277.0703]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1016,479400.0]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1021,277.056]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1016,479400.0]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1021,276.999]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1016,479600.0]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1021,276.9942]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1016,479500.0]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1021,277.0038]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1016,479400.0]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1021,276.9324]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1016,479500.0]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1021,276.9276]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1016,479400.0]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1021,277.0132]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1016,479600.0]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1021,277.037]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1016,479800.0]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1021,277.0038]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1016,479400.0]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1021,277.1417]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1016,479600.0]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1021,277.0656]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1016,479400.0]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1021,276.9799]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1016,480200.0]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1021,277.0608]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1016,480300.0]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1021,277.2987]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1016,480200.0]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1021,277.2845]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1016,479800.0]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1021,277.213]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1016,479700.0]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1021,277.1797]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1016,479900.0]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1021,277.1227]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1016,479700.0]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1021,277.1607]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1016,479700.0]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1021,277.1702]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1016,479800.0]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1021,277.1369]
["2020-05-19T04:01:45.000000000","2020-05-19T11:01:45.000000000",1017,481346.2]
["2020-05-19T04:01:45.000000000","2020-05-19T11:01:45.000000000",1022,0.03846062]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1017,481450.89999999997]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1022,0.03809432]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1017,481040.2]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1022,0.06666507]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1017,481129.5]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1022,0.02857074]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1017,480995.5]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1022,0.0]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1017,480888.39999999997]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1022,0.05714149]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1017,480741.10000000003]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1022,0.06190328]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1017,480718.8]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1022,0.05237969]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1017,480959.8]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1022,0.06666507]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1017,481000.0]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1022,0.04615274]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1017,480544.6]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1022,0.05237969]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1017,480602.7]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1022,0.02857074]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1017,480464.3]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1022,0.03809432]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1017,480169.6]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1022,0.06666507]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1017,478330.4]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1022,0.0476179]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1017,479745.5]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1022,0.03333253]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1017,480299.10000000003]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1022,0.05237969]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1017,479942.0]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1022,0.06666507]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1017,479875.0]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1022,0.02857074]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1017,480008.89999999997]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1022,0.03809432]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1017,479736.60000000003]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1022,0.06666507]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1017,479741.10000000003]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1022,0.06666507]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1017,479616.10000000003]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1022,0.0476179]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1017,479861.60000000003]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1022,0.07142685]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1017,479799.10000000003]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1022,0.06190328]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1017,479540.2]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1022,0.01428537]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1017,479419.6]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1022,0.01904716]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1017,479352.7]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1022,0.01428537]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1017,479236.60000000003]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1022,0.01904716]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1017,479433.0]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1022,0.03333253]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1017,479495.5]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1022,0.03333253]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1017,479446.39999999997]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1022,0.07142685]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1017,479544.6]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1022,0.06190328]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1017,479589.3]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1022,0.01428537]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1017,479513.39999999997]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1022,0.03809432]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1017,479500.0]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1022,0.0476179]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1017,479473.2]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1022,0.05237969]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1017,481343.8]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1022,0.06666507]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1017,479915.2]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1022,0.06666507]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1017,479705.4]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1022,0.06666507]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1017,479718.8]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1022,0.02857074]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1017,479424.10000000003]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1022,0.0]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1017,479401.8]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1022,0.03809432]
["2020-05-19T04:12:30.000000000","2020-05-19T11:12:30.000000000",1019,24300.05]
["2020-05-19T04:12:30.000000000","2020-05-19T11:12:30.000000000",1023,24300.05]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1019,24300.05]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1023,24300.05]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1019,24185.79]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1023,24300.05]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1019,24042.899999999998]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1023,24300.05]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1019,24000.0]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1023,24300.05]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1019,24057.2]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1023,24242.989999999998]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1019,24100.100000000002]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1023,24200.199999999997]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1019,24042.899999999998]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1023,24257.26]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1019,24061.6]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1023,24300.05]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1019,24157.3]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1023,24242.989999999998]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1019,24200.199999999997]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1023,24200.199999999997]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1019,24200.199999999997]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1023,24200.199999999997]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1019,24200.199999999997]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1023,24200.199999999997]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1019,24200.199999999997]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1023,24257.26]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1019,24200.199999999997]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1023,24242.989999999998]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1019,24085.8]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1023,24257.26]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1019,24057.2]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1023,24242.989999999998]
["2020-05-19T04:16:45.000000000","2020-05-19T11:16:45.000000000",1020,3031648.0]
["2020-05-19T04:16:45.000000000","2020-05-19T11:16:45.000000000",1130,837272965.52]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1020,3031648.0]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1130,837210816.736]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1020,3031648.0]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1130,836936755.7568]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1020,3031648.0]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1130,836965556.4128]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1020,3031648.0]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1130,837311770.6144]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1020,3031648.0]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1130,837254169.3024]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1020,3031648.0]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1130,837095310.9472]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1020,3031648.0]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1130,836778200.5664]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1020,3031648.0]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1130,836662694.7776]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1020,3031648.0]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1130,836763951.8208]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1020,3031648.0]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1130,836576292.8096]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1020,3031648.0]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1130,836172477.296]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1020,3031648.0]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1130,835999673.36]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1020,3031648.0]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1130,836172477.296]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1020,3031648.0]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1130,836186726.0416]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1020,3031648.0]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1130,835984818.2848]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1020,3031648.0]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1130,835898416.3168]
["2020-05-19T04:21:00.000000000","2020-05-19T11:21:00.000000000",1021,275.7036]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1016,477100.0]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1021,275.6088]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1016,477000.0]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1021,275.5766]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1016,476800.0]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1021,275.5147]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1016,477000.0]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1021,275.4576]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1016,477000.0]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1021,275.4957]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1016,476700.0]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1021,275.5433]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1016,476500.0]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1021,275.5385]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1016,476600.0]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1021,275.391]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1016,476900.0]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1021,275.3322]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1016,476800.0]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1021,275.3578]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1016,476700.0]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1021,275.3768]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1016,476600.0]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1021,275.3911]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1016,476900.0]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1021,275.4101]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1016,477200.0]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1021,275.4624]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1016,477000.0]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1021,275.4338]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1016,477100.0]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1021,275.5623]
["2020-05-19T04:25:15.000000000","2020-05-19T11:25:15.000000000",1017,478704.3]
["2020-05-19T04:25:15.000000000","2020-05-19T11:25:15.000000000",1022,0.09999759]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1017,478982.1]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1022,0.04285612]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1017,478924.10000000003]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1022,0.03809432]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1017,478906.3]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1022,0.08571223]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1017,478933.0]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1022,0.09999759]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1017,479098.2]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1022,0.06190328]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1017,479044.6]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1022,0.01428537]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1017,479192.0]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1022,0.0]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1017,478817.0]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1022,0.03809432]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1017,478883.89999999997]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1022,0.0476179]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1017,479067.0]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1022,0.07142685]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1017,478959.8]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1022,0.09999759]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1017,479071.39999999997]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1022,0.09999759]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1017,479093.8]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1022,0.09999759]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1017,478933.0]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1022,0.08095044]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1017,478906.3]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1022,0.06666507]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1017,479013.39999999997]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1022,0.0476179]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1017,478870.5]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1022,0.03333253]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1017,478950.89999999997]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1022,0.05237969]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1017,478995.5]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1022,0.0476179]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1017,478732.1]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1022,0.05237969]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1017,478901.8]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1022,0.06666507]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1017,479071.39999999997]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1022,0.08571223]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1017,478933.0]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1022,0.04285612]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1017,478718.8]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1022,0.03809432]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1017,478714.3]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1022,0.06666507]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1017,478852.7]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1022,0.08571223]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1017,478767.9]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1022,0.09999759]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1017,478589.3]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1022,0.08095044]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1017,478696.39999999997]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1022,0.06666507]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1017,478772.3]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1022,0.06666507]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1017,478915.2]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1022,0.06666507]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1017,478830.4]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1022,0.08571223]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1017,478705.4]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1022,0.09999759]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1017,478928.60000000003]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1022,0.06190328]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1017,479102.7]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1022,0.03333253]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1017,476607.1]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1022,0.03333253]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1017,478250.0]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1022,0.07142685]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1017,478406.3]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1022,0.09999759]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1017,478589.3]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1022,0.09999759]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1017,478678.60000000003]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1022,0.09999759]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1017,478741.10000000003]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1022,0.08095044]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1017,478562.5]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1022,0.08571223]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1017,478692.0]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1022,0.06190328]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1017,478825.89999999997]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1022,0.01428537]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1017,478709.8]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1022,0.01904716]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1017,478660.7]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1022,0.03333253]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1017,478709.8]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1022,0.01428537]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1017,478933.0]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1022,0.0]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1017,478915.2]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1022,0.01904716]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1017,478718.8]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1022,0.05237969]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1017,478767.9]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1022,0.0476179]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1017,478727.7]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1022,0.05237969]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1017,478772.3]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1022,0.0476179]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1017,479022.3]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1022,0.01428537]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1017,478928.60000000003]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1022,0.0]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1017,478852.7]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1022,0.01904716]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1017,478924.10000000003]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1022,0.05237969]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1017,478937.5]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1022,0.0476179]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1017,478723.2]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1022,0.03333253]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1017,478633.89999999997]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1022,0.03333253]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1017,478919.6]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1022,0.01428537]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1017,478861.60000000003]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1022,0.01904716]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1017,478522.3]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1022,0.03333253]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1017,478549.10000000003]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1022,0.03333253]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1017,478910.7]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1022,0.03333253]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1017,479049.10000000003]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1022,0.01428537]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1017,479142.9]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1022,0.01904716]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1017,478968.8]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1022,0.03333253]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1017,478883.89999999997]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1022,0.01428537]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1017,479089.3]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1022,0.03809432]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1017,479285.7]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1022,0.02857074]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1017,479178.60000000003]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1022,0.0]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1017,479102.7]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1022,0.01904716]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1017,479254.5]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1022,0.01428537]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1017,479281.3]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1022,0.03809432]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1017,479281.3]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1022,0.0476179]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1017,479415.2]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1022,0.05237969]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1017,479464.3]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1022,0.06666507]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1017,479254.5]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1022,0.06666507]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1017,479513.39999999997]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1022,0.06666507]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1017,479535.7]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1022,0.08571223]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1017,479504.5]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1022,0.08095044]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1017,479312.5]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1022,0.02857074]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1017,479013.39999999997]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1022,0.0]
["2020-05-19T04:46:30.000000000","2020-05-19T11:46:30.000000000",1019,23600.100000000002]
["2020-05-19T04:46:30.000000000","2020-05-19T11:46:30.000000000",1023,23700.199999999997]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1019,23600.100000000002]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1023,23700.199999999997]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1019,23600.100000000002]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1023,23757.26]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1019,23600.100000000002]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1023,23800.05]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1019,23542.899999999998]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1023,23742.989999999998]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1019,23500.0]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1023,23700.199999999997]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1019,23557.2]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1023,23643.0]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1019,23600.100000000002]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1023,23600.100000000002]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1019,23600.100000000002]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1023,23600.100000000002]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1019,23600.100000000002]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1023,23657.3]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1019,23542.899999999998]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1023,23700.199999999997]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1019,23500.0]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1023,23700.199999999997]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1019,23500.0]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1023,23585.8]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1019,23500.0]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1023,23557.2]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1019,23500.0]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1023,23657.3]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1019,23614.4]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1023,23700.199999999997]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1019,23643.0]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1023,23643.0]
["2020-05-19T04:50:45.000000000","2020-05-19T11:50:45.000000000",1020,3031648.0]
["2020-05-19T04:50:45.000000000","2020-05-19T11:50:45.000000000",1130,835742892.7744]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1020,3031648.0]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1130,835624355.3376]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1020,3031648.0]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1130,835451248.2368]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1020,3031648.0]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1130,835768358.6176]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1020,3031648.0]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1130,836201277.952]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1020,3031648.0]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1130,835739557.9616]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1020,3031648.0]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1130,836085772.1632]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1020,3031648.0]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1130,836316783.7408]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1020,3031648.0]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1130,836042722.7616]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1020,3031648.0]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1130,836229775.4432]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1020,3031648.0]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1130,836056971.5072]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1020,3031648.0]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1130,835912665.0624]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1020,3031648.0]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1130,835999067.0304]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1020,3031648.0]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1130,835999370.1952]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1020,3031648.0]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1130,835826263.0944]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1020,3031648.0]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1130,835869312.496]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1020,3031648.0]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1130,835826263.0944]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1020,3031648.0]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1130,835927216.9728]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1020,3031648.0]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1130,835976026.5056]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1020,3031648.0]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1130,835840815.0048]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1020,3031648.0]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1130,835855063.7504]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1020,3031648.0]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1130,835898416.3168]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1020,3031648.0]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1130,836013922.1056]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1020,3031648.0]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1130,835581002.7712]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1020,3031648.0]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1130,835422447.5808]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1020,3031648.0]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1130,835653155.9936]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1020,3031648.0]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1130,835882954.912]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1020,3031648.0]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1130,835768661.7824]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1020,3031648.0]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1130,835826263.0944]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1020,3031648.0]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1130,835999370.1952]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1020,3031648.0]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1130,835999370.1952]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1020,3031648.0]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1130,835653155.9936]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1020,3031648.0]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1130,835220539.824]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1020,3031648.0]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1130,835263892.3904]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1020,3031648.0]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1130,835220539.824]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1020,3031648.0]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1130,834717892.5856]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1020,3031648.0]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1130,834485365.184]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1020,3031648.0]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1130,834658169.12]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1020,3031648.0]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1130,834787923.6544]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1020,3031648.0]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1130,834730019.1776]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1020,3031648.0]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1130,834340755.5744]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1020,3031648.0]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1130,834658169.12]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1020,3031648.0]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1130,835609803.4272]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1020,3031648.0]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1130,836247662.1664]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1020,3031648.0]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1130,836403185.7088]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1020,3031648.0]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1130,836229775.4432]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1020,3031648.0]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1130,836100020.9088]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1020,3031648.0]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1130,836273128.0096]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1020,3031648.0]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1130,836287679.92]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1020,3031648.0]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1130,836431986.3648]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1020,3031648.0]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1130,836316783.7408]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1020,3031648.0]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1130,836215829.8624]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1020,3031648.0]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1130,835898416.3168]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1020,3031648.0]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1130,835768358.6176]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1020,3031648.0]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1130,835898416.3168]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1020,3031648.0]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1130,835898416.3168]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1020,3031648.0]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1130,835782910.528]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1020,3031648.0]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1130,835985121.4496]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1020,3031648.0]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1130,836085772.1632]
["2020-05-19T05:05:30.000000000","2020-05-19T12:05:30.000000000",1021,275.7984]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1016,477200.0]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1021,275.7288]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1016,477500.0]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1021,275.7717]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1016,477100.0]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1021,275.7812]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1016,477300.0]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1021,275.724]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1016,477300.0]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1021,275.686]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1016,477200.0]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1021,275.6956]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1016,477300.0]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1021,275.7622]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1016,477400.0]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1021,275.6882]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1016,477300.0]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1021,275.7193]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1016,477000.0]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1021,275.7717]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1016,477400.0]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1021,275.5861]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1016,477300.0]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1021,275.6289]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1016,477600.0]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1021,275.7573]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1016,477500.0]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1021,275.8144]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1016,477400.0]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1021,275.8573]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1016,477300.0]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1021,275.8383]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1016,477300.0]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1021,275.843]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1016,477400.0]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1021,275.8368]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1016,477400.0]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1021,275.7478]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1016,477700.0]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1021,275.8239]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1016,477300.0]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1021,275.9239]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1016,477300.0]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1021,275.7906]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1016,477100.0]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1021,275.7478]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1016,477300.0]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1021,275.7146]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1016,477400.0]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1021,275.6765]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1016,477400.0]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1021,275.8049]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1016,477500.0]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1021,275.9096]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1016,477700.0]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1021,275.9048]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1016,477500.0]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1021,275.9095]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1016,477500.0]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1021,275.9238]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1016,477500.0]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1021,275.9238]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1016,477600.0]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1021,275.7717]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1016,477500.0]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1021,275.8478]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1016,477700.0]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1021,275.8763]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1016,477700.0]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1021,275.8111]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1016,477500.0]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1021,275.805]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1016,477500.0]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1021,275.6956]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1016,477800.0]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1021,275.6242]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1016,477600.0]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1021,275.7954]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1016,477100.0]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1021,275.8477]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1016,477700.0]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1021,275.6575]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1016,477500.0]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1021,275.6527]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1016,477300.0]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1021,275.705]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1016,477200.0]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1021,275.7099]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1016,477400.0]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1021,275.7431]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1016,477700.0]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1021,275.8716]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1016,477600.0]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1021,275.9572]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1016,477300.0]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1021,275.843]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1016,477200.0]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1021,275.7763]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1016,477400.0]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1021,275.7336]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1016,477700.0]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1021,275.6908]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1016,477600.0]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1021,275.7479]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1016,477400.0]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1021,275.7145]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1016,477600.0]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1021,275.6956]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1016,477300.0]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1021,275.7242]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1016,477100.0]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1021,275.686]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1016,477100.0]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1021,275.5053]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1016,477100.0]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1021,275.5053]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1016,477200.0]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1021,275.5718]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1016,477000.0]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1021,275.4814]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1016,477100.0]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1021,275.4815]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1016,477000.0]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1021,275.5623]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1016,477100.0]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1021,275.5147]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1016,476800.0]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1021,275.4576]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1016,476900.0]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1021,275.4196]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1016,477000.0]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1021,275.4291]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1016,477000.0]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1021,275.5338]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1016,476700.0]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1021,275.4957]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1016,476700.0]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1021,275.3673]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1016,476800.0]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1021,275.4006]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1016,476800.0]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1021,275.4006]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1016,477000.0]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1021,275.3578]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1016,477100.0]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1021,275.3387]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1016,476900.0]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1021,275.3435]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1016,477400.0]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1021,275.3198]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1016,477100.0]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1021,275.3482]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1016,477000.0]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1021,275.372]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1016,477200.0]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1021,275.3768]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1016,477000.0]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1021,275.4291]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1016,477100.0]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1021,275.4196]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1016,477100.0]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1021,275.3911]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1016,477000.0]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1021,275.353]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1016,477100.0]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1021,275.3816]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1016,477300.0]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1021,275.4435]
["2020-05-19T05:26:45.000000000","2020-05-19T12:26:45.000000000",1017,478983.2]
["2020-05-19T05:26:45.000000000","2020-05-19T12:26:45.000000000",1022,0.07948527]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1017,479133.89999999997]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1022,0.02857074]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1017,478968.8]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1022,0.01904716]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1017,478910.7]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1022,0.03333253]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1017,479093.8]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1022,0.03333253]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1017,478830.4]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1022,0.01428537]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1017,478459.8]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1022,0.01904716]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1017,478459.8]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1022,0.01428537]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1017,478468.8]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1022,0.0]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1017,478602.7]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1022,0.0]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1017,478410.7]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1022,0.01904716]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1017,478562.5]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1022,0.03333253]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1017,478513.39999999997]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1022,0.01428537]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1017,478687.5]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1022,0.0]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1017,476709.8]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1022,0.05714149]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1017,476508.89999999997]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1022,0.04285612]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1017,476075.89999999997]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1022,0.0]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1017,477955.4]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1022,0.01904716]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1017,476486.60000000003]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1022,0.07142685]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1017,478062.5]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1022,0.06190328]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1017,478348.2]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1022,0.05237969]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1017,476575.89999999997]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1022,0.06666507]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1017,476227.7]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1022,0.02857074]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1017,478040.2]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1022,0.0]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1017,478343.8]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1022,0.01904716]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1017,478183.0]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1022,0.01428537]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1017,478343.8]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1022,0.0]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1017,478428.60000000003]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1022,0.05714149]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1017,478517.9]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1022,0.06190328]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1017,476683.0]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1022,0.01428537]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1017,476241.10000000003]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1022,0.01904716]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1017,476138.39999999997]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1022,0.03333253]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1017,477973.2]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1022,0.03333253]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1017,478281.3]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1022,0.05237969]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1017,476406.3]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1022,0.02857074]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1017,478049.10000000003]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1022,0.05714149]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1017,478482.1]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1022,0.08095044]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1017,478178.60000000003]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1022,0.06666507]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1017,478125.0]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1022,0.06666507]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1017,478098.2]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1022,0.06666507]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1017,478200.89999999997]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1022,0.08571223]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1017,478272.3]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1022,0.06190328]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1017,478308.0]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1022,0.01428537]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1017,478312.5]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1022,0.01904716]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1017,476437.5]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1022,0.05237969]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1017,477839.3]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1022,0.02857074]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1017,478125.0]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1022,0.0]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1017,478258.89999999997]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1022,0.0]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1017,478227.7]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1022,0.0]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1017,478299.10000000003]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1022,0.0]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1017,476625.0]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1022,0.01904716]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1017,479397.3]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1022,0.01428537]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1017,476692.0]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1022,0.0]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1017,477709.8]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1022,0.0]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1017,479656.3]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1022,0.01904716]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1017,478223.2]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1022,0.03333253]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1017,476383.89999999997]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1022,0.05237969]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1017,476098.2]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1022,0.02857074]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1017,477674.10000000003]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1022,0.01904716]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1017,477723.2]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1022,0.05237969]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1017,476321.39999999997]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1022,0.0476179]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1017,477325.89999999997]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1022,0.05237969]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1017,477531.3]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1022,0.02857074]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1017,477718.8]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1022,0.0]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1017,477857.1]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1022,0.0]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1017,477633.89999999997]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1022,0.01904716]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1017,477593.8]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1022,0.01428537]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1017,477620.5]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1022,0.01904716]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1017,477544.6]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1022,0.01428537]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1017,477531.3]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1022,0.02051233]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1017,477187.5]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1022,0.03333253]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1017,477401.8]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1022,0.03333253]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1017,477250.0]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1022,0.03333253]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1017,477352.7]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1022,0.03333253]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1017,477053.60000000003]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1022,0.01428537]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1017,477294.6]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1022,0.0]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1017,477129.5]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1022,0.03809432]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1017,477093.8]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1022,0.02564041]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1017,477250.0]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1022,0.0]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1017,477062.5]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1022,0.0]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1017,476843.8]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1022,0.0]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1017,477000.0]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1022,0.0]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1017,476870.5]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1022,0.0]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1017,477165.2]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1022,0.01904716]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1017,477218.8]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1022,0.01428537]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1017,477165.2]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1022,0.0]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1017,477183.0]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1022,0.0]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1017,477080.4]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1022,0.0]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1017,476794.6]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1022,0.0]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1017,476535.7]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1022,0.0]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1017,476794.6]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1022,0.0]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1017,476763.39999999997]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1022,0.0]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1017,477205.4]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1022,0.03809432]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1017,476317.0]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1022,0.06666507]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1017,476183.0]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1022,0.0476179]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1017,476616.10000000003]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1022,0.07142685]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1017,476982.1]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1022,0.08095044]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1017,476950.89999999997]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1022,0.0476179]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1017,477258.89999999997]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1022,0.01428537]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1017,477071.39999999997]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1022,0.0]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1017,476602.7]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1022,0.0]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1017,476959.8]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1022,0.01904716]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1017,476843.8]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1022,0.03333253]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1017,476812.5]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1022,0.01428537]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1017,476839.3]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1022,0.05714149]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1017,476924.10000000003]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1022,0.06190328]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1017,477071.39999999997]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1022,0.03333253]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1017,477067.0]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1022,0.01428537]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1017,477062.5]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1022,0.01904716]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1017,477062.5]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1022,0.01428537]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1017,476928.60000000003]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1022,0.03809432]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1017,477040.2]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1022,0.06666507]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1017,476901.8]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1022,0.0476179]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1017,476982.1]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1022,0.03333253]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1017,477107.1]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1022,0.03333253]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1017,476964.3]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1022,0.01428537]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1017,476803.60000000003]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1022,0.01904716]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1017,477156.3]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1022,0.03333253]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1017,476950.89999999997]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1022,0.07142685]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1017,477013.39999999997]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1022,0.04285612]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1017,476817.0]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1022,0.0]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1017,476861.60000000003]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1022,0.01904716]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1017,476821.39999999997]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1022,0.01428537]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1017,476839.3]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1022,0.0]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1017,476977.7]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1022,0.0]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1017,476839.3]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1022,0.0]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1017,476625.0]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1022,0.0]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1017,476674.10000000003]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1022,0.0]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1017,476714.3]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1022,0.03809432]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1017,476825.89999999997]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1022,0.06666507]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1017,477004.5]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1022,0.02857074]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1017,476843.8]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1022,0.0]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1017,476892.9]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1022,0.05714149]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1017,476906.3]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1022,0.04285612]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1017,476531.3]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1022,0.01904716]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1017,476602.7]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1022,0.05237969]
["2020-05-19T06:00:45.000000000","2020-05-19T13:00:45.000000000",1019,23038.5]
["2020-05-19T06:00:45.000000000","2020-05-19T13:00:45.000000000",1023,22738.600000000002]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1019,22942.94]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1023,22700.199999999997]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1019,22900.15]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1023,22700.199999999997]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1019,22900.15]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1023,22700.199999999997]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1019,22957.2]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1023,22700.199999999997]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1019,23000.0]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1023,22757.26]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1019,23000.0]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1023,22742.989999999998]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1019,22942.94]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1023,22700.199999999997]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1019,22900.15]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1023,22643.0]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1019,22900.15]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1023,22600.100000000002]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1019,22900.15]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1023,22657.3]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1019,22900.15]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1023,22757.26]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1019,22957.2]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1023,22800.05]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1019,23000.0]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1023,22742.989999999998]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1019,23000.0]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1023,22700.199999999997]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1019,23000.0]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1023,22757.26]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1019,23000.0]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1023,22742.989999999998]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1019,23000.0]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1023,22757.26]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1019,23000.0]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1023,22800.05]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1019,23000.0]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1023,22800.05]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1019,22942.94]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1023,22800.05]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1019,22900.15]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1023,22800.05]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1019,22900.15]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1023,22800.05]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1019,22900.15]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1023,22742.989999999998]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1019,22900.15]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1023,22757.26]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1019,22957.2]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1023,22742.989999999998]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1019,23057.2]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1023,22700.199999999997]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1019,22985.84]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1023,22643.0]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1019,22900.15]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1023,22600.100000000002]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1019,22957.2]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1023,22600.100000000002]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1019,23000.0]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1023,22657.3]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1019,23000.0]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1023,22700.199999999997]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1019,22942.94]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1023,22757.26]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1019,22900.15]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1023,22800.05]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1019,22900.15]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1023,22742.989999999998]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1019,22900.15]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1023,22700.199999999997]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1019,22957.2]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1023,22700.199999999997]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1019,23000.0]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1023,22700.199999999997]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1019,23000.0]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1023,22757.26]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1019,23057.2]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1023,22800.05]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1019,23100.100000000002]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1023,22742.989999999998]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1019,23100.100000000002]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1023,22757.26]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1019,23100.100000000002]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1023,22800.05]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1019,22928.640000000003]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1023,22742.989999999998]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1019,22800.05]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1023,22700.199999999997]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1019,22857.25]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1023,22757.26]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1019,22957.2]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1023,22800.05]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1019,22942.94]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1023,22742.989999999998]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1019,22900.15]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1023,22700.199999999997]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1019,22900.15]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1023,22700.199999999997]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1019,22900.15]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1023,22700.199999999997]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1019,22900.15]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1023,22643.0]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1019,22900.15]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1023,22600.100000000002]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1019,22900.15]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1023,22600.100000000002]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1019,22900.15]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1023,22600.100000000002]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1019,22900.15]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1023,22600.100000000002]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1019,22900.15]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1023,22600.100000000002]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1019,22900.15]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1023,22657.3]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1019,22900.15]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1023,22757.26]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1019,22957.2]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1023,22800.05]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1019,23057.2]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1023,22800.05]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1019,23042.899999999998]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1023,22800.05]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1019,23057.2]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1023,22857.25]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1019,22985.84]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1023,22900.15]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1019,22957.2]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1023,22785.89]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1019,23000.0]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1023,22757.26]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1019,22942.94]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1023,22800.05]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1019,23014.41]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1023,22800.05]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1019,23100.100000000002]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1023,22800.05]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1019,23100.100000000002]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1023,22800.05]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1019,23042.899999999998]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1023,22800.05]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1019,23000.0]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1023,22800.05]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1019,23000.0]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1023,22742.989999999998]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1019,23057.2]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1023,22757.26]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1019,23042.899999999998]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1023,22857.25]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1019,23000.0]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1023,22842.949999999997]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1019,23000.0]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1023,22800.05]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1019,23000.0]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1023,22857.25]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1019,23000.0]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1023,22900.15]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1019,23000.0]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1023,22900.15]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1019,23000.0]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1023,22900.15]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1019,23057.2]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1023,22842.949999999997]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1019,23042.899999999998]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1023,22857.25]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1019,22942.94]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1023,22900.15]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1019,22957.2]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1023,22900.15]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1019,23000.0]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1023,22957.2]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1019,23000.0]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1023,23000.0]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1019,23000.0]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1023,23000.0]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1019,23000.0]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1023,23000.0]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1019,23057.2]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1023,23000.0]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1019,23100.100000000002]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1023,23057.2]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1019,23042.899999999998]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1023,23100.100000000002]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1019,23057.2]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1023,23100.100000000002]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1019,23157.3]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1023,23100.100000000002]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1019,23138.6]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1023,23100.100000000002]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1019,23100.100000000002]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1023,23157.3]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1019,23100.100000000002]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1023,23257.26]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1019,23100.100000000002]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1023,23300.05]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1019,23100.100000000002]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1023,23300.05]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1019,23100.100000000002]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1023,23300.05]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1019,23042.899999999998]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1023,23300.05]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1019,23057.2]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1023,23300.05]
["2020-05-19T06:26:15.000000000","2020-05-19T13:26:15.000000000",1020,3031648.0]
["2020-05-19T06:26:15.000000000","2020-05-19T13:26:15.000000000",1130,828948060.112]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1020,3031648.0]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1130,828369924.8384]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1020,3031648.0]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1130,828716139.04]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1020,3031648.0]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1130,829062353.2416]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1020,3031648.0]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1130,828932598.7072]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1020,3031648.0]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1130,828990200.0192]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1020,3031648.0]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1130,829264260.9984]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1020,3031648.0]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1130,829033552.5856]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1020,3031648.0]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1130,828903798.0512]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1020,3031648.0]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1130,829344296.5056]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1020,3031648.0]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1130,829249709.088]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1020,3031648.0]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1130,829206356.5216]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1020,3031648.0]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1130,829220908.432]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1020,3031648.0]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1130,829134506.464]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1020,3031648.0]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1130,829076905.152]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1020,3031648.0]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1130,828572135.76]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1020,3031648.0]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1130,828514231.2832]
["2020-05-19T06:30:30.000000000","2020-05-19T13:30:30.000000000",1021,273.4007]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1016,473400.0]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1021,273.4073]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1016,473400.0]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1021,273.355]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1016,473300.0]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1021,273.2503]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1016,473600.0]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1021,273.1933]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1016,473700.0]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1021,273.3455]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1016,473600.0]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1021,273.4597]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1016,473400.0]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1021,273.4406]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1016,473400.0]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1021,273.5215]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1016,473700.0]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1021,273.4978]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1016,473600.0]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1021,273.3312]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1016,473800.0]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1021,273.2409]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1016,473700.0]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1021,273.455]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1016,473500.0]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1021,273.5691]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1016,473400.0]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1021,273.4312]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1016,473500.0]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1021,273.3407]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1016,473400.0]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1021,273.2884]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1016,473500.0]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1021,273.2599]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1016,473800.0]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1021,273.3418]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1016,473600.0]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1021,273.4692]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1016,473500.0]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1021,273.336]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1016,473700.0]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1021,273.1933]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1016,473800.0]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1021,273.2694]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1016,473700.0]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1021,273.4407]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1016,473700.0]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1021,273.4882]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1016,473800.0]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1021,273.4406]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1016,473500.0]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1021,273.5025]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1016,473600.0]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1021,273.5405]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1016,473700.0]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1021,273.6214]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1016,473900.0]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1021,273.7499]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1016,473600.0]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1021,273.6976]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1016,473500.0]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1021,273.5691]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1016,473600.0]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1021,273.4882]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1016,473900.0]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1021,273.5738]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1016,473600.0]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1021,273.5072]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1016,473600.0]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1021,273.4311]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1016,473600.0]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1021,273.4787]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1016,473500.0]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1021,273.5501]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1016,473600.0]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1021,273.5929]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1016,473200.0]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1021,273.5168]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1016,473400.0]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1021,273.3645]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1016,473200.0]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1021,273.2361]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1016,473600.0]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1021,273.3572]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1016,473300.0]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1021,273.4406]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1016,473200.0]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1021,273.2551]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1016,473400.0]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1021,273.317]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1016,473700.0]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1021,273.4216]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1016,473400.0]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1021,273.412]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1016,473800.0]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1021,273.4263]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1016,473600.0]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1021,273.4453]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1016,473600.0]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1021,273.3455]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1016,473300.0]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1021,273.336]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1016,473500.0]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1021,273.4311]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1016,473500.0]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1021,273.4216]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1016,473500.0]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1021,273.355]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1016,473300.0]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1021,273.3264]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1016,473200.0]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1021,273.2884]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1016,473300.0]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1021,273.279]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1016,473400.0]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1021,273.3123]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1016,473300.0]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1021,273.3456]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1016,473400.0]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1021,273.2456]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1016,473500.0]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1021,273.2361]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1016,473200.0]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1021,273.2932]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1016,473300.0]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1021,273.179]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1016,473300.0]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1021,273.1885]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1016,473300.0]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1021,273.2979]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1016,473300.0]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1021,273.1933]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1016,473400.0]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1021,273.2076]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1016,473200.0]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1021,273.2551]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1016,473100.0]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1021,273.0934]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1016,473000.0]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1021,272.9935]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1016,472900.0]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1021,272.9935]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1016,473100.0]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1021,272.9935]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1016,473000.0]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1021,272.9554]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1016,473200.0]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1021,272.9079]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1016,472400.0]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1021,273.0269]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1016,472800.0]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1021,272.8603]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1016,472500.0]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1021,272.6415]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1016,472900.0]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1021,272.6652]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1016,472500.0]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1021,272.846]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1016,473100.0]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1021,272.9601]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1016,473200.0]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1021,273.0552]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1016,472900.0]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1021,273.1457]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1016,473000.0]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1021,273.0458]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1016,473200.0]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1021,273.0744]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1016,473000.0]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1021,273.1029]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1016,473000.0]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1021,272.9839]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1016,472900.0]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1021,272.9649]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1016,473000.0]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1021,272.9935]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1016,473300.0]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1021,272.9935]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1016,473000.0]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1021,273.0316]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1016,473000.0]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1021,272.9841]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1016,473400.0]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1021,272.965]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1016,473200.0]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1021,273.0886]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1016,472800.0]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1021,273.1219]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1016,473200.0]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1021,273.0363]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1016,472900.0]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1021,272.9173]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1016,473100.0]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1021,272.8793]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1016,473100.0]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1021,273.0078]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1016,472900.0]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1021,273.0173]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1016,472700.0]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1021,272.7889]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1016,473000.0]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1021,272.8888]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1016,473200.0]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1021,273.0981]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1016,472700.0]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1021,273.0315]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1016,472800.0]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1021,272.9602]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1016,472700.0]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1021,272.9601]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1016,472800.0]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1021,272.9601]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1016,472800.0]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1021,272.9792]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1016,473000.0]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1021,272.9744]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1016,472700.0]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1021,272.9792]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1016,472500.0]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1021,272.9554]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1016,473100.0]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1021,273.022]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1016,473000.0]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1021,273.0553]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1016,472600.0]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1021,272.8936]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1016,472800.0]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1021,272.7747]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1016,472800.0]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1021,272.8365]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1016,472800.0]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1021,272.9126]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1016,472700.0]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1021,272.8698]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1016,472600.0]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1021,272.846]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1016,472600.0]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1021,272.7841]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1016,472600.0]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1021,272.7841]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1016,472500.0]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1021,272.6747]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1016,472500.0]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1021,272.5225]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1016,472300.0]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1021,272.494]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1016,472400.0]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1021,272.4749]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1016,472400.0]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1021,272.6129]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1016,472200.0]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1021,272.6319]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1016,472000.0]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1021,272.4844]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1016,472200.0]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1021,272.4654]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1016,472200.0]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1021,272.532]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1016,472400.0]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1021,272.4654]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1016,472000.0]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1021,272.3941]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1016,472200.0]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1021,272.4131]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1016,472300.0]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1021,272.5035]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1016,472100.0]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1021,272.4464]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1016,472000.0]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1021,272.3608]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1016,472000.0]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1021,272.437]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1016,471600.0]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1021,272.2891]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1016,471700.0]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1021,272.237]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1016,472000.0]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1021,272.3322]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1016,471300.0]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1021,272.3607]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1016,471400.0]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1021,272.1705]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1016,471400.0]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1021,272.1229]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1016,471700.0]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1021,272.2513]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1016,471600.0]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1021,272.1419]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1016,472000.0]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1021,272.18]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1016,471900.0]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1021,272.3703]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1016,471800.0]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1021,272.3893]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1016,472000.0]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1021,272.4559]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1016,471700.0]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1021,272.5082]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1016,472100.0]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1021,272.494]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1016,472200.0]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1021,272.4179]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1016,472100.0]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1021,272.3989]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1016,472300.0]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1021,272.4274]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1016,471900.0]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1021,272.4084]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1016,472200.0]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1021,272.5083]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1016,471900.0]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1021,272.5749]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1016,472400.0]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1021,272.5606]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1016,472100.0]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1021,272.5605]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1016,472300.0]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1021,272.4464]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1016,472200.0]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1021,272.4369]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1016,472200.0]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1021,272.5511]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1016,472000.0]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1021,272.5324]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1016,471800.0]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1021,272.3608]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1016,471900.0]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1021,272.3179]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1016,475100.0]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1021,272.3607]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1016,475000.0]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1021,273.3312]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1016,475000.0]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1021,274.1161]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1016,474800.0]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1021,274.0829]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1016,474800.0]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1021,274.0639]
["2020-05-19T07:13:00.000000000","2020-05-19T14:13:00.000000000",1017,476300.5]
["2020-05-19T07:13:00.000000000","2020-05-19T14:13:00.000000000",1022,0.0128202]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1017,476254.5]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1022,0.0]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1017,476303.60000000003]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1022,0.0]
["2020-05-19T07:13:45.000000000","2020-05-19T14:13:45.000000000",1019,24000.0]
["2020-05-19T07:13:45.000000000","2020-05-19T14:13:45.000000000",1023,23600.100000000002]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1019,23942.94]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1023,23657.3]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1019,23900.15]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1023,23643.0]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1019,23900.15]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1023,23657.3]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1019,23900.15]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1023,23700.199999999997]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1019,23900.15]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1023,23700.199999999997]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1019,23900.15]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1023,23700.199999999997]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1019,23900.15]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1023,23700.199999999997]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1019,23900.15]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1023,23700.199999999997]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1019,23900.15]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1023,23757.26]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1019,23842.949999999997]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1023,23800.05]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1019,23800.05]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1023,23800.05]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1019,23857.25]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1023,23800.05]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1019,23900.15]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1023,23800.05]
["2020-05-19T07:17:15.000000000","2020-05-19T14:17:15.000000000",1020,3031648.0]
["2020-05-19T07:17:15.000000000","2020-05-19T14:17:15.000000000",1130,830788573.6128]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1020,3031648.0]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1130,830403554.3168]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1020,3031648.0]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1130,830317152.3488]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1020,3031648.0]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1130,830446906.8832]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1020,3031648.0]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1130,830446906.8832]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1020,3031648.0]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1130,830677615.296]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1020,3031648.0]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1130,830619710.8192]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1020,3031648.0]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1130,830562109.5072]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1020,3031648.0]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1130,830302600.4384]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1020,3031648.0]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1130,830229537.7216]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1020,3031648.0]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1130,830345953.0048]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1020,3031648.0]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1130,830115244.592]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1020,3031648.0]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1130,829942137.4912]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1020,3031648.0]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1130,830345649.84]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1020,3031648.0]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1130,830360201.7504]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1020,3031648.0]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1130,829855432.3584]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1020,3031648.0]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1130,829408567.4432]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1020,3031648.0]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1130,829639275.856]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1020,3031648.0]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1130,829817839.9232]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1020,3031648.0]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1130,830144045.248]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1020,3031648.0]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1130,830216198.4704]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1020,3031648.0]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1130,830043091.3696]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1020,3031648.0]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1130,829812382.9568]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1020,3031648.0]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1130,829754478.48]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1020,3031648.0]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1130,829783279.136]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1020,3031648.0]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1130,829682325.2576]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1020,3031648.0]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1130,829985186.8928]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1020,3031648.0]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1130,830187094.6496]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1020,3031648.0]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1130,830028539.4592]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1020,3031648.0]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1130,829769030.3904]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1020,3031648.0]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1130,829350662.9664]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1020,3031648.0]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1130,829422513.024]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1020,3031648.0]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1130,829754478.48]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1020,3031648.0]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1130,829552570.7232]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1020,3031648.0]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1130,829682325.2576]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1020,3031648.0]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1130,829653524.6016]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1020,3031648.0]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1130,829610475.2]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1020,3031648.0]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1130,829970938.1472]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1020,3031648.0]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1130,830144045.248]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1020,3031648.0]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1130,830317152.3488]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1020,3031648.0]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1130,830100692.6816]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1020,3031648.0]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1130,829725677.824]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1020,3031648.0]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1130,829523770.0672]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1020,3031648.0]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1130,829552873.888]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1020,3031648.0]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1130,829812382.9568]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1020,3031648.0]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1130,829826631.7024]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1020,3031648.0]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1130,829624723.9456]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1020,3031648.0]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1130,829307613.5648]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1020,3031648.0]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1130,829480417.5008]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1020,3031648.0]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1130,829682325.2576]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1020,3031648.0]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1130,829408264.2784]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1020,3031648.0]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1130,829350662.9664]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1020,3031648.0]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1130,829494666.2464]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1020,3031648.0]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1130,831095982.72]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1020,3031648.0]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1130,832033065.1168]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1020,3031648.0]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1130,831859958.016]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1020,3031648.0]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1130,831571648.2912]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1020,3031648.0]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1130,831701705.9904]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1020,3031648.0]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1130,831615000.8576]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1020,3031648.0]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1130,831701402.8256]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1020,3031648.0]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1130,831588322.3552]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1020,3031648.0]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1130,831470694.4128]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1020,3031648.0]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1130,831730203.4816]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1020,3031648.0]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1130,831859958.016]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1020,3031648.0]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1130,831629249.6032]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1020,3031648.0]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1130,831687154.08]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1020,3031648.0]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1130,832148570.9056]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1020,3031648.0]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1130,831961215.0592]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1020,3031648.0]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1130,831312139.2224]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1020,3031648.0]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1130,830990178.2048]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1020,3031648.0]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1130,831182081.5232]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1020,3031648.0]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1130,831066878.8992]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1020,3031648.0]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1130,830850722.3968]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1020,3031648.0]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1130,831139032.1216]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1020,3031648.0]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1130,831355188.624]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1020,3031648.0]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1130,831643498.3488]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1020,3031648.0]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1130,831283338.5664]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1020,3031648.0]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1130,831081430.8096]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1020,3031648.0]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1130,831427341.8464]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1020,3031648.0]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1130,831268786.656]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1020,3031648.0]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1130,831052326.9888]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1020,3031648.0]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1130,831283338.5664]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1020,3031648.0]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1130,831571648.2912]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1020,3031648.0]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1130,831254537.9104]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1020,3031648.0]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1130,830951676.2752]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1020,3031648.0]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1130,831182384.688]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1020,3031648.0]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1130,831355491.7888]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1020,3031648.0]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1130,830605462.0736]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1020,3031648.0]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1130,830908323.7088]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1020,3031648.0]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1130,831557399.5456]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1020,3031648.0]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1130,831269089.8208]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1020,3031648.0]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1130,830994725.6768]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1020,3031648.0]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1130,831009277.5872]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1020,3031648.0]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1130,831398844.3552]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1020,3031648.0]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1130,830965925.0208]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1020,3031648.0]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1130,830677615.296]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1020,3031648.0]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1130,830908323.7088]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1020,3031648.0]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1130,830893771.7984]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1020,3031648.0]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1130,830792817.92]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1020,3031648.0]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1130,830691864.0416]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1020,3031648.0]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1130,830648814.64]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1020,3031648.0]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1130,830879219.888]
["2020-05-19T07:42:45.000000000","2020-05-19T14:42:45.000000000",1021,274.0027]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1016,474600.0]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1021,273.9464]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1016,474600.0]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1021,273.902]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1016,474600.0]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1021,273.9734]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1016,474800.0]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1021,274.0591]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1016,474800.0]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1021,273.9829]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1016,474600.0]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1021,274.021]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1016,474500.0]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1021,273.9973]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1016,474500.0]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1021,273.9069]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1016,474900.0]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1021,273.8546]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1016,474800.0]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1021,273.9401]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1016,474900.0]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1021,274.0067]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1016,474700.0]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1021,273.9925]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1016,474500.0]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1021,273.9925]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1016,474300.0]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1021,273.9354]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1016,474600.0]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1021,273.8926]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1016,474800.0]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1021,273.8545]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1016,474200.0]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1021,273.9592]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1016,473800.0]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1021,273.9156]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1016,474600.0]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1021,273.7879]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1016,474100.0]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1021,273.6833]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1016,474600.0]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1021,273.6261]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1016,474600.0]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1021,273.8545]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1016,474500.0]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1021,273.9306]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1016,474400.0]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1021,273.8973]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1016,474600.0]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1021,273.9639]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1016,474400.0]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1021,273.9544]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1016,474100.0]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1021,273.9259]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1016,474100.0]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1021,273.7356]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1016,474100.0]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1021,273.5929]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1016,473800.0]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1021,273.5928]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1016,473900.0]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1021,273.4406]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1016,474100.0]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1021,273.4787]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1016,473300.0]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1021,273.65]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1016,473800.0]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1021,273.6108]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1016,473800.0]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1021,273.5391]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1016,473400.0]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1021,273.3931]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1016,473700.0]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1021,273.4073]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1016,473600.0]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1021,273.493]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1016,473800.0]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1021,273.3598]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1016,473500.0]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1021,273.2789]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1016,473700.0]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1021,273.2932]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1016,473700.0]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1021,273.2741]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1016,473400.0]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1021,273.2218]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1016,473600.0]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1021,273.2885]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1016,473600.0]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1021,273.3978]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1016,473700.0]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1021,273.4263]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1016,473400.0]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1021,273.4264]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1016,473600.0]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1021,273.3312]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1016,473500.0]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1021,273.2408]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1016,473500.0]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1021,273.3217]
["2020-05-19T07:55:30.000000000","2020-05-19T14:55:30.000000000",1017,474978.4]
["2020-05-19T07:55:30.000000000","2020-05-19T14:55:30.000000000",1022,0.03333253]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1017,474942.0]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1022,0.03333253]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1017,474991.10000000003]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1022,0.05237969]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1017,474973.2]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1022,0.02857074]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1017,473093.8]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1022,0.0]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1017,474442.0]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1022,0.01904716]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1017,475040.2]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1022,0.05237969]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1017,473379.5]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1022,0.0476179]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1017,473013.39999999997]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1022,0.03333253]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1017,473000.0]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1022,0.0128202]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1017,475187.5]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1022,0.01904716]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1017,475026.8]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1022,0.05237969]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1017,475053.60000000003]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1022,0.06666507]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1017,472973.2]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1022,0.06666507]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1017,472866.10000000003]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1022,0.02857074]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1017,472692.0]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1022,0.03809432]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1017,472656.3]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1022,0.02857074]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1017,472817.0]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1022,0.01904716]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1017,472870.5]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1022,0.01428537]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1017,472607.1]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1022,0.0]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1017,474544.6]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1022,0.0]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1017,473026.8]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1022,0.0]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1017,474459.8]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1022,0.03809432]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1017,473035.7]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1022,0.08571223]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1017,472669.6]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1022,0.04285612]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1017,472897.3]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1022,0.01904716]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1017,472589.3]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1022,0.03333253]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1017,472584.8]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1022,0.03333253]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1017,472299.10000000003]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1022,0.05237969]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1017,472491.10000000003]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1022,0.06666507]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1017,472558.0]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1022,0.02857074]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1017,472696.39999999997]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1022,0.01904716]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1017,474727.7]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1022,0.01428537]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1017,473000.0]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1022,0.0]
["2020-05-19T08:04:00.000000000","2020-05-19T15:04:00.000000000",1019,25900.15]
["2020-05-19T08:04:00.000000000","2020-05-19T15:04:00.000000000",1023,29100.100000000002]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1019,25900.15]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1023,29100.100000000002]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1019,25900.15]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1023,29100.100000000002]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1019,25957.2]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1023,29100.100000000002]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1019,26000.0]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1023,29100.100000000002]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1019,26000.0]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1023,29100.100000000002]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1019,26000.0]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1023,29157.3]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1019,26057.2]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1023,29143.0]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1019,26100.100000000002]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1023,29100.100000000002]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1019,26100.100000000002]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1023,29157.3]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1019,26042.899999999998]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1023,29143.0]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1019,26000.0]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1023,29100.100000000002]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1019,26000.0]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1023,29100.100000000002]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1019,26000.0]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1023,29157.3]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1019,26057.2]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1023,29200.199999999997]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1019,26100.100000000002]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1023,29200.199999999997]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1019,26100.100000000002]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1023,29200.199999999997]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1019,26100.100000000002]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1023,29200.199999999997]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1019,26100.100000000002]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1023,29200.199999999997]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1019,26100.100000000002]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1023,29200.199999999997]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1019,26100.100000000002]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1023,29200.199999999997]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1019,26100.100000000002]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1023,29143.0]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1019,26042.899999999998]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1023,29157.3]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1019,26114.4]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1023,29200.199999999997]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1019,26200.199999999997]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1023,29200.199999999997]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1019,26257.26]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1023,29200.199999999997]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1019,26242.989999999998]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1023,29200.199999999997]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1019,26200.199999999997]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1023,29200.199999999997]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1019,26200.199999999997]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1023,29200.199999999997]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1019,26200.199999999997]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1023,29200.199999999997]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1019,26200.199999999997]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1023,29200.199999999997]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1019,26200.199999999997]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1023,29200.199999999997]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1019,26200.199999999997]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1023,29200.199999999997]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1019,26200.199999999997]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1023,29200.199999999997]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1019,26143.0]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1023,29200.199999999997]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1019,26157.3]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1023,29200.199999999997]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1019,26200.199999999997]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1023,29200.199999999997]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1019,26257.26]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1023,29200.199999999997]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1019,26300.05]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1023,29200.199999999997]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1019,26300.05]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1023,29200.199999999997]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1019,26300.05]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1023,29200.199999999997]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1019,26300.05]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1023,29200.199999999997]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1019,26300.05]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1023,29200.199999999997]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1019,26300.05]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1023,29200.199999999997]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1019,26300.05]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1023,29200.199999999997]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1019,26357.25]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1023,29200.199999999997]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1019,26342.949999999997]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1023,29200.199999999997]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1019,26357.25]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1023,29200.199999999997]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1019,26342.949999999997]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1023,29200.199999999997]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1019,26300.05]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1023,29200.199999999997]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1019,26361.65]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1023,29200.199999999997]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1019,26400.15]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1023,29200.199999999997]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1019,26338.550000000003]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1023,29200.199999999997]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1019,26357.25]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1023,29200.199999999997]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1019,26400.15]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1023,29200.199999999997]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1019,26400.15]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1023,29200.199999999997]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1019,26400.15]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1023,29257.26]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1019,26400.15]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1023,29300.05]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1019,26400.15]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1023,29242.989999999998]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1019,26457.2]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1023,29257.26]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1019,26500.0]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1023,29300.05]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1019,26442.94]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1023,29242.989999999998]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1019,26400.15]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1023,29200.199999999997]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1019,26457.2]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1023,29200.199999999997]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1019,26500.0]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1023,29200.199999999997]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1019,26557.2]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1023,29257.26]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1019,26485.84]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1023,29300.05]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1019,26457.2]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1023,29300.05]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1019,26500.0]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1023,29300.05]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1019,26500.0]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1023,29300.05]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1019,26500.0]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1023,29300.05]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1019,26557.2]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1023,29300.05]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1019,26600.100000000002]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1023,29300.05]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1019,26600.100000000002]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1023,29300.05]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1019,26542.899999999998]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1023,29300.05]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1019,26557.2]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1023,29300.05]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1019,26600.100000000002]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1023,29300.05]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1019,26600.100000000002]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1023,29300.05]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1019,26657.3]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1023,29242.989999999998]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1019,26643.0]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1023,29200.199999999997]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1019,26542.899999999998]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1023,29200.199999999997]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1019,26557.2]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1023,29200.199999999997]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1019,26657.3]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1023,29200.199999999997]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1019,26700.199999999997]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1023,29200.199999999997]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1019,26700.199999999997]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1023,29200.199999999997]
["2020-05-19T08:25:15.000000000","2020-05-19T15:25:15.000000000",1020,3031648.0]
["2020-05-19T08:25:15.000000000","2020-05-19T15:25:15.000000000",1130,830625470.9504]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1020,3031648.0]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1130,830086140.7712]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1020,3031648.0]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1130,830201949.7248]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1020,3031648.0]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1130,830201646.56]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1020,3031648.0]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1130,829941834.3264]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1020,3031648.0]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1130,829941834.3264]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1020,3031648.0]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1130,830519060.1056]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1020,3031648.0]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1130,830605462.0736]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1020,3031648.0]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1130,830172845.904]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1020,3031648.0]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1130,830273496.6176]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1020,3031648.0]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1130,830446603.7184]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1020,3031648.0]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1130,830273799.7824]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1020,3031648.0]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1130,830144045.248]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1020,3031648.0]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1130,830201343.3952]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1020,3031648.0]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1130,830590910.1632]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1020,3031648.0]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1130,830504508.1952]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1020,3031648.0]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1130,829956386.2368]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1020,3031648.0]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1130,830144045.248]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1020,3031648.0]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1130,829927585.5808]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1020,3031648.0]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1130,829884233.0144]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1020,3031648.0]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1130,830086140.7712]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1020,3031648.0]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1130,830043091.3696]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1020,3031648.0]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1130,829927585.5808]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1020,3031648.0]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1130,830071892.0256]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1020,3031648.0]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1130,830187094.6496]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1020,3031648.0]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1130,830144045.248]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1020,3031648.0]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1130,829913336.8352]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1020,3031648.0]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1130,830028539.4592]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1020,3031648.0]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1130,830187397.8144]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1020,3031648.0]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1130,830144045.248]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1020,3031648.0]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1130,830317152.3488]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1020,3031648.0]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1130,830158293.9936]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1020,3031648.0]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1130,830288048.528]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1020,3031648.0]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1130,830086140.7712]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1020,3031648.0]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1130,829394015.5328]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1020,3031648.0]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1130,829653524.6016]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1020,3031648.0]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1130,829927585.5808]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1020,3031648.0]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1130,829783279.136]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1020,3031648.0]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1130,829739926.5696]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1020,3031648.0]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1130,829509218.1568]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1020,3031648.0]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1130,829451920.0096]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1020,3031648.0]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1130,829942137.4912]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1020,3031648.0]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1130,829841183.6128]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1020,3031648.0]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1130,829826934.8672]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1020,3031648.0]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1130,829927585.5808]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1020,3031648.0]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1130,829898784.9248]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1020,3031648.0]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1130,829942137.4912]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1020,3031648.0]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1130,829826631.7024]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1020,3031648.0]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1130,829509521.3216]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1020,3031648.0]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1130,830836170.4864]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1020,3031648.0]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1130,832134018.9952]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1020,3031648.0]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1130,832090969.5936]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1020,3031648.0]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1130,831730506.6464]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1020,3031648.0]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1130,831153584.032]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1020,3031648.0]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1130,831023526.3328]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1020,3031648.0]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1130,831153584.032]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1020,3031648.0]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1130,831038078.2432]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1020,3031648.0]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1130,830836170.4864]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1020,3031648.0]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1130,830864971.1424]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1020,3031648.0]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1130,830663366.5504]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1020,3031648.0]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1130,830389305.5712]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1020,3031648.0]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1130,830749768.5184]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1020,3031648.0]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1130,830937124.3648]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1020,3031648.0]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1130,830851025.5616]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1020,3031648.0]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1130,830331704.2592]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1020,3031648.0]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1130,830230750.3808]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1020,3031648.0]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1130,830273799.7824]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1020,3031648.0]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1130,830330491.6]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1020,3031648.0]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1130,830793121.0848]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1020,3031648.0]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1130,830937124.3648]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1020,3031648.0]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1130,830620013.984]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1020,3031648.0]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1130,830504508.1952]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1020,3031648.0]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1130,830547860.7616]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1020,3031648.0]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1130,830547860.7616]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1020,3031648.0]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1130,830490259.4496]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1020,3031648.0]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1130,830504508.1952]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1020,3031648.0]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1130,830605462.0736]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1020,3031648.0]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1130,830937124.3648]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1020,3031648.0]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1130,830749768.5184]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1020,3031648.0]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1130,830446906.8832]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1020,3031648.0]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1130,830446603.7184]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1020,3031648.0]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1130,830792817.92]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1020,3031648.0]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1130,831744755.392]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1020,3031648.0]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1130,831687154.08]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1020,3031648.0]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1130,830966228.1856]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1020,3031648.0]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1130,830980476.9312]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1020,3031648.0]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1130,831153584.032]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1020,3031648.0]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1130,831095679.5552]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1020,3031648.0]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1130,831110231.4656]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1020,3031648.0]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1130,831153584.032]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1020,3031648.0]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1130,831153584.032]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1020,3031648.0]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1130,831326387.968]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1020,3031648.0]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1130,830994725.6768]
["2020-05-19T08:48:30.000000000","2020-05-19T15:48:30.000000000",1021,274.1564]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1016,475300.0]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1021,274.2208]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1016,475300.0]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1021,274.1923]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1016,475300.0]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1021,274.2684]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1016,475300.0]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1021,274.3255]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1016,475300.0]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1021,274.2494]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1016,474900.0]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1021,274.1542]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1016,475100.0]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1021,274.0876]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1016,475000.0]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1021,274.1542]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1016,474600.0]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1021,273.9972]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1016,474600.0]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1021,273.8875]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1016,475200.0]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1021,274.0972]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1016,474700.0]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1021,274.1304]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1016,474700.0]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1021,274.0591]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1016,474700.0]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1021,274.04]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1016,474500.0]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1021,273.9687]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1016,474700.0]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1021,273.7546]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1016,474600.0]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1021,273.6642]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1016,474300.0]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1021,273.7118]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1016,474700.0]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1021,273.688]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1016,475000.0]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1021,273.8688]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1016,474500.0]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1021,274.0258]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1016,474800.0]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1021,273.9116]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1016,474700.0]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1021,273.9021]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1016,475200.0]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1021,274.0924]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1016,475200.0]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1021,274.1732]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1016,475000.0]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1021,274.1399]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1016,474800.0]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1021,274.0305]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1016,475200.0]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1021,274.1494]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1016,474900.0]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1021,274.0829]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1016,474900.0]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1021,273.9259]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1016,475300.0]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1021,274.1162]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1016,474900.0]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1021,274.278]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1016,475200.0]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1021,274.14]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1016,474800.0]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1021,274.178]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1016,475200.0]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1021,274.1971]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1016,475000.0]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1021,274.0687]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1016,474900.0]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1021,274.0829]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1016,474700.0]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1021,274.1256]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1016,474600.0]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1021,274.1066]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1016,474500.0]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1021,274.0352]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1016,474300.0]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1021,274.0114]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1016,475500.0]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1021,274.0067]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1016,475600.0]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1021,274.2589]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1016,475800.0]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1021,274.5919]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1016,475900.0]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1021,274.5966]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1016,475400.0]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1021,274.5444]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1016,475700.0]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1021,274.5587]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1016,475400.0]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1021,274.5396]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1016,475400.0]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1021,274.5063]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1016,475500.0]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1021,274.4348]
["2020-05-19T09:01:15.000000000","2020-05-19T16:01:15.000000000",1017,476692.3]
["2020-05-19T09:01:15.000000000","2020-05-19T16:01:15.000000000",1022,0.02051233]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1017,476790.2]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1022,0.01428537]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1017,476678.60000000003]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1022,0.0]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1017,476629.5]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1022,0.01904716]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1017,476651.8]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1022,0.03333253]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1017,476495.5]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1022,0.01428537]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1017,476629.5]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1022,0.01904716]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1017,476549.10000000003]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1022,0.03333253]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1017,474629.5]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1022,0.07142685]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1017,474526.8]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1022,0.04285612]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1017,476250.0]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1022,0.0]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1017,474709.8]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1022,0.0]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1017,476254.5]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1022,0.0]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1017,476401.8]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1022,0.03809432]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1017,474741.10000000003]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1022,0.0476179]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1017,475727.7]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1022,0.03333253]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1017,475910.7]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1022,0.05237969]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1017,474379.5]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1022,0.02857074]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1017,474232.1]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1022,0.03809432]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1017,474142.9]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1022,0.02857074]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1017,475625.0]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1022,0.03809432]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1017,475741.10000000003]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1022,0.06666507]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1017,474352.7]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1022,0.0476179]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1017,475517.9]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1022,0.05237969]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1017,475883.89999999997]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1022,0.08571223]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1017,474272.3]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1022,0.06190328]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1017,475473.2]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1022,0.01428537]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1017,475772.3]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1022,0.0]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1017,475620.5]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1022,0.0]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1017,475781.3]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1022,0.01904716]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1017,475732.1]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1022,0.05237969]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1017,475772.3]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1022,0.06666507]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1017,475647.3]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1022,0.08571223]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1017,475839.3]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1022,0.04285612]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1017,475875.0]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1022,0.01904716]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1017,475660.7]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1022,0.03333253]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1017,475491.10000000003]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1022,0.01428537]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1017,475415.2]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1022,0.03809432]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1017,475433.0]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1022,0.06666507]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1017,475223.2]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1022,0.0476179]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1017,475160.7]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1022,0.03333253]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1017,475129.5]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1022,0.05237969]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1017,475285.7]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1022,0.0476179]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1017,475285.7]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1022,0.07142685]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1017,475040.2]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1022,0.06190328]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1017,475321.39999999997]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1022,0.05237969]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1017,475294.6]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1022,0.02857074]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1017,475174.10000000003]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1022,0.01904716]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1017,475075.89999999997]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1022,0.01428537]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1017,475491.10000000003]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1022,0.01904716]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1017,475428.60000000003]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1022,0.05237969]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1017,475192.0]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1022,0.0476179]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1017,475504.5]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1022,0.07142685]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1017,475267.9]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1022,0.06190328]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1017,475138.39999999997]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1022,0.01428537]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1017,475339.3]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1022,0.0]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1017,475026.8]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1022,0.03809432]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1017,475183.0]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1022,0.02857074]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1017,475111.60000000003]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1022,0.0]
["2020-05-19T09:16:00.000000000","2020-05-19T16:16:00.000000000",1019,28500.0]
["2020-05-19T09:16:00.000000000","2020-05-19T16:16:00.000000000",1023,32100.1]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1019,28557.2]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1023,32157.3]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1019,28657.3]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1023,32200.2]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1019,28643.0]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1023,32257.260000000002]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1019,28600.100000000002]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1023,32300.05]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1019,28542.899999999998]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1023,32300.05]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1019,28500.0]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1023,32357.25]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1019,28500.0]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1023,32400.149999999998]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1019,28500.0]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1023,32400.149999999998]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1019,28500.0]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1023,32400.149999999998]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1019,28500.0]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1023,32342.95]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1019,28442.94]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1023,32357.25]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1019,28457.2]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1023,32400.149999999998]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1019,28557.2]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1023,32400.149999999998]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1019,28542.899999999998]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1023,32400.149999999998]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1019,28500.0]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1023,32457.210000000003]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1019,28557.2]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1023,32500.0]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1019,28542.899999999998]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1023,32500.0]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1019,28614.4]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1023,32557.2]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1019,28643.0]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1023,32600.1]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1019,28600.100000000002]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1023,32600.1]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1019,28600.100000000002]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1023,32600.1]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1019,28600.100000000002]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1023,32600.1]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1019,28600.100000000002]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1023,32600.1]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1019,28600.100000000002]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1023,32657.3]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1019,28600.100000000002]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1023,32700.2]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1019,28600.100000000002]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1023,32700.2]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1019,28600.100000000002]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1023,32700.2]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1019,28600.100000000002]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1023,32757.260000000002]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1019,28657.3]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1023,32800.049999999996]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1019,28700.199999999997]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1023,32800.049999999996]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1019,28757.26]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1023,32800.049999999996]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1019,28800.05]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1023,32800.049999999996]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1019,28742.989999999998]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1023,32800.049999999996]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1019,28700.199999999997]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1023,32857.25]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1019,28700.199999999997]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1023,32900.149999999994]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1019,28757.26]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1023,32900.149999999994]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1019,28800.05]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1023,32900.149999999994]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1019,28857.25]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1023,32900.149999999994]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1019,28842.949999999997]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1023,32957.21000000001]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1019,28800.05]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1023,33000.0]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1019,28800.05]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1023,33000.0]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1019,28800.05]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1023,33000.0]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1019,28857.25]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1023,33057.200000000004]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1019,28957.2]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1023,33100.1]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1019,29000.0]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1023,33100.1]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1019,28942.94]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1023,33100.1]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1019,28900.15]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1023,33100.1]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1019,28900.15]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1023,33100.1]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1019,29014.41]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1023,33157.3]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1019,29157.3]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1023,33200.200000000004]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1019,29143.0]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1023,33143.0]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1019,29042.899999999998]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1023,33157.3]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1019,29000.0]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1023,33200.200000000004]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1019,29057.2]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1023,33257.26]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1019,29100.100000000002]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1023,33300.049999999996]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1019,29100.100000000002]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1023,33300.049999999996]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1019,29100.100000000002]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1023,33300.049999999996]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1019,29042.899999999998]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1023,33300.049999999996]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1019,29000.0]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1023,33300.049999999996]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1019,29057.2]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1023,33300.049999999996]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1019,29100.100000000002]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1023,33300.049999999996]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1019,29157.3]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1023,33357.25]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1019,29200.199999999997]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1023,33400.149999999994]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1019,29314.46]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1023,33342.950000000004]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1019,29342.949999999997]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1023,33357.25]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1019,29300.05]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1023,33400.149999999994]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1019,29300.05]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1023,33400.149999999994]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1019,29300.05]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1023,33457.21000000001]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1019,29300.05]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1023,33500.0]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1019,29357.25]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1023,33500.0]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1019,29342.949999999997]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1023,33557.200000000004]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1019,29300.05]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1023,33600.1]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1019,29357.25]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1023,33600.1]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1019,29342.949999999997]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1023,33600.1]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1019,29357.25]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1023,33600.1]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1019,29400.15]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1023,33600.1]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1019,29514.41]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1023,33600.1]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1019,29846.19]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1023,33661.700000000004]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1019,30000.0]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1023,33700.200000000004]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1019,30000.0]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1023,33700.200000000004]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1019,29714.28]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1023,33643.0]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1019,29785.72]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1023,33657.3]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1019,29657.23]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1023,33700.200000000004]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1019,29400.15]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1023,33700.200000000004]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1019,29400.15]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1023,33700.200000000004]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1019,29400.15]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1023,33757.26]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1019,29400.15]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1023,33800.049999999996]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1019,29457.2]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1023,33800.049999999996]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1019,29500.0]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1023,33800.049999999996]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1019,29442.94]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1023,33800.049999999996]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1019,29400.15]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1023,33800.049999999996]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1019,29400.15]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1023,33857.25]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1019,29400.15]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1023,33900.149999999994]
["2020-05-19T09:39:30.000000000","2020-05-19T16:39:30.000000000",1020,3031648.0]
["2020-05-19T09:39:30.000000000","2020-05-19T16:39:30.000000000",1130,832830994.8704]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1020,3031648.0]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1130,833056246.3168]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1020,3031648.0]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1130,832826447.3984]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1020,3031648.0]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1130,833028355.1552]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1020,3031648.0]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1130,833374569.3568]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1020,3031648.0]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1130,833316968.0448]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1020,3031648.0]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1130,832985002.5888]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1020,3031648.0]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1130,833114757.1232]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1020,3031648.0]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1130,833432170.6688]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1020,3031648.0]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1130,833244814.8224]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1020,3031648.0]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1130,833013803.2448]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1020,3031648.0]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1130,833143557.7792]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1020,3031648.0]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1130,833100508.3776]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1020,3031648.0]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1130,832970753.8432]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1020,3031648.0]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1130,832970753.8432]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1020,3031648.0]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1130,832912849.3664]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1020,3031648.0]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1130,832985002.5888]
["2020-05-19T09:43:45.000000000","2020-05-19T16:43:45.000000000",1021,274.6892]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1016,476000.0]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1021,274.5842]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1016,475600.0]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1021,274.4634]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1016,475800.0]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1021,274.4491]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1016,475700.0]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1021,274.4919]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1016,475800.0]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1021,274.511]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1016,475200.0]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1021,274.5063]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1016,475400.0]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1021,274.2827]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1016,475600.0]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1021,274.2779]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1016,475700.0]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1021,274.3716]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1016,475300.0]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1021,274.3968]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1016,475500.0]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1021,274.5015]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1016,475700.0]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1021,274.5205]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1016,475400.0]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1021,274.492]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1016,475200.0]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1021,274.3777]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1016,475200.0]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1021,274.178]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1016,475400.0]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1021,274.2637]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1016,475700.0]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1021,274.4682]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1016,475400.0]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1021,274.3921]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1016,475500.0]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1021,274.3874]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1016,475500.0]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1021,274.4206]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1016,475400.0]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1021,274.3921]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1016,475300.0]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1021,274.354]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1016,475300.0]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1021,274.3635]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1016,475400.0]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1021,274.4111]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1016,475100.0]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1021,274.3302]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1016,475300.0]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1021,274.335]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1016,475200.0]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1021,274.3731]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1016,475300.0]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1021,274.3588]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1016,475200.0]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1021,274.3206]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1016,475100.0]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1021,274.2921]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1016,474700.0]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1021,274.2541]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1016,474900.0]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1021,274.1113]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1016,474800.0]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1021,273.9877]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1016,474400.0]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1021,273.9387]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1016,474700.0]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1021,273.9874]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1016,474800.0]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1021,274.0638]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1016,474500.0]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1021,274.0543]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1016,474500.0]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1021,274.0258]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1016,474800.0]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1021,273.9497]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1016,474000.0]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1021,273.8736]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1016,474600.0]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1021,273.6309]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1016,474700.0]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1021,273.6689]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1016,474800.0]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1021,273.883]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1016,474800.0]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1021,273.9639]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1016,474600.0]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1021,273.8402]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1016,474700.0]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1021,273.7832]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1016,474700.0]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1021,273.826]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1016,474500.0]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1021,273.9402]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1016,474600.0]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1021,273.9497]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1016,474400.0]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1021,273.7975]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1016,474600.0]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1021,273.8403]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1016,474500.0]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1021,273.9259]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1016,474800.0]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1021,273.8307]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1016,474500.0]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1021,273.8545]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1016,474600.0]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1021,273.9259]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1016,474400.0]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1021,273.9449]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1016,474400.0]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1021,273.9021]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1016,474300.0]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1021,273.8212]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1016,474100.0]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1021,273.8498]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1016,474300.0]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1021,273.8926]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1016,474500.0]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1021,273.9307]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1016,474300.0]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1021,273.8641]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1016,474300.0]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1021,273.7166]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1016,474400.0]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1021,273.6595]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1016,474300.0]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1021,273.7737]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1016,473800.0]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1021,273.8022]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1016,474000.0]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1021,273.6262]
["2020-05-19T10:00:45.000000000","2020-05-19T17:00:45.000000000",1017,475593.8]
["2020-05-19T10:00:45.000000000","2020-05-19T17:00:45.000000000",1022,0.03333253]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1017,475513.39999999997]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1022,0.05237969]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1017,475419.6]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1022,0.06666507]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1017,475272.3]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1022,0.02857074]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1017,475169.6]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1022,0.0]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1017,475209.8]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1022,0.01904716]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1017,475004.5]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1022,0.03333253]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1017,475156.3]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1022,0.01428537]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1017,475245.2]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1022,0.06153699]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1017,475250.0]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1022,0.06190328]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1017,475142.9]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1022,0.05237969]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1017,475125.0]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1022,0.0476179]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1017,475178.60000000003]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1022,0.03333253]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1017,475348.2]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1022,0.03333253]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1017,475241.10000000003]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1022,0.01428537]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1017,475406.3]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1022,0.03809432]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1017,475062.5]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1022,0.02857074]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1017,475133.89999999997]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1022,0.03809432]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1017,475129.5]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1022,0.0476179]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1017,475044.6]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1022,0.03333253]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1017,475299.10000000003]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1022,0.03333253]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1017,475236.60000000003]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1022,0.03333253]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1017,474843.8]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1022,0.03333253]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1017,474861.60000000003]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1022,0.05237969]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1017,474955.4]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1022,0.02857074]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1017,474942.0]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1022,0.03809432]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1017,474857.1]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1022,0.02857074]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1017,474950.89999999997]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1022,0.0]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1017,474861.60000000003]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1022,0.01904716]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1017,473075.89999999997]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1022,0.03333253]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1017,472593.8]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1022,0.05237969]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1017,474544.6]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1022,0.0476179]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1017,474821.39999999997]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1022,0.03333253]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1017,474705.4]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1022,0.01428537]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1017,473080.4]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1022,0.03809432]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1017,474633.89999999997]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1022,0.0476179]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1017,474937.5]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1022,0.01428537]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1017,474910.7]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1022,0.0]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1017,472897.3]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1022,0.0]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1017,474357.1]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1022,0.0]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1017,475674.10000000003]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1022,0.01904716]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1017,474852.7]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1022,0.01428537]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1017,476455.4]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1022,0.01904716]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1017,474955.4]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1022,0.05237969]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1017,474602.7]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1022,0.0476179]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1017,474567.0]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1022,0.01428537]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1017,474562.5]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1022,0.0]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1017,474696.39999999997]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1022,0.03809432]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1017,474558.0]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1022,0.02857074]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1017,474424.10000000003]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1022,0.03809432]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1017,474486.60000000003]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1022,0.02857074]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1017,474473.2]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1022,0.0]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1017,474415.2]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1022,0.01904716]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1017,474620.5]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1022,0.01428537]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1017,474549.10000000003]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1022,0.03809432]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1017,474558.0]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1022,0.06666507]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1017,474562.5]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1022,0.02857074]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1017,474401.8]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1022,0.01904716]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1017,474401.8]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1022,0.01428537]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1017,474486.60000000003]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1022,0.05714149]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1017,474419.6]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1022,0.04285612]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1017,474513.39999999997]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1022,0.03809432]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1017,474397.3]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1022,0.02857074]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1017,474294.6]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1022,0.0]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1017,474522.3]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1022,0.03809432]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1017,474107.1]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1022,0.08571223]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1017,474299.10000000003]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1022,0.08095044]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1017,474424.10000000003]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1022,0.0476179]
["2020-05-19T10:17:45.000000000","2020-05-19T17:17:45.000000000",1019,31700.199999999997]
["2020-05-19T10:17:45.000000000","2020-05-19T17:17:45.000000000",1023,36200.200000000004]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1019,31700.199999999997]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1023,36200.200000000004]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1019,31700.199999999997]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1023,36200.200000000004]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1019,31700.199999999997]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1023,36200.200000000004]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1019,31757.26]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1023,36200.200000000004]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1019,31800.05]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1023,36200.200000000004]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1019,31800.05]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1023,36200.200000000004]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1019,31800.05]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1023,36257.26]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1019,31800.05]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1023,36300.049999999996]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1019,31800.05]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1023,36242.99]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1019,31857.25]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1023,36257.26]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1019,31900.15]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1023,36300.049999999996]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1019,31900.15]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1023,36300.049999999996]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1019,31900.15]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1023,36300.049999999996]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1019,31900.15]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1023,36300.049999999996]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1019,31900.15]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1023,36300.049999999996]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1019,31957.2]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1023,36300.049999999996]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1019,31942.94]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1023,36300.049999999996]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1019,31957.2]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1023,36300.049999999996]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1019,32000.0]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1023,36300.049999999996]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1019,32057.2]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1023,36300.049999999996]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1019,32100.1]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1023,36300.049999999996]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1019,32100.1]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1023,36300.049999999996]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1019,32042.9]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1023,36300.049999999996]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1019,32057.2]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1023,36300.049999999996]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1019,32100.1]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1023,36300.049999999996]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1019,32100.1]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1023,36300.049999999996]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1019,32100.1]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1023,36357.25]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1019,32100.1]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1023,36400.149999999994]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1019,32100.1]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1023,36400.149999999994]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1019,32100.1]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1023,36400.149999999994]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1019,32100.1]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1023,36400.149999999994]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1019,32042.9]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1023,36400.149999999994]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1019,32057.2]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1023,36400.149999999994]
["2020-05-19T10:26:15.000000000","2020-05-19T17:26:15.000000000",1020,3031648.0]
["2020-05-19T10:26:15.000000000","2020-05-19T17:26:15.000000000",1130,829872106.4224]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1020,3031648.0]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1130,831137819.4624]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1020,3031648.0]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1130,831816908.6144]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1020,3031648.0]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1130,831686850.9152]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1020,3031648.0]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1130,831557096.3808]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1020,3031648.0]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1130,831210882.1792]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1020,3031648.0]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1130,831297587.312]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1020,3031648.0]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1130,831268786.656]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1020,3031648.0]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1130,831283035.4016]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1020,3031648.0]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1130,831283338.5664]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1020,3031648.0]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1130,830865274.3072]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1020,3031648.0]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1130,830648814.64]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1020,3031648.0]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1130,830764017.264]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1020,3031648.0]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1130,830965925.0208]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1020,3031648.0]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1130,831052326.9888]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1020,3031648.0]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1130,830994725.6768]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1020,3031648.0]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1130,831009580.752]
["2020-05-19T10:30:30.000000000","2020-05-19T17:30:30.000000000",1021,274.1872]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1016,474700.0]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1021,273.9973]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1016,474600.0]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1021,273.864]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1016,474900.0]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1021,273.9687]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1016,474900.0]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1021,274.0258]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1016,474800.0]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1021,274.1209]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1016,474600.0]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1021,274.0971]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1016,474600.0]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1021,273.8354]
["2020-05-19T10:32:30.000000000","2020-05-19T17:32:30.000000000",1017,474004.8]
["2020-05-19T10:32:30.000000000","2020-05-19T17:32:30.000000000",1022,0.0128202]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1017,474000.0]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1022,0.0]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1017,475968.8]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1022,0.0]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1017,475808.0]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1022,0.01904716]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1017,474549.10000000003]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1022,0.03333253]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1017,475468.8]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1022,0.01428537]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1017,474477.7]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1022,0.0]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1017,474174.10000000003]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1022,0.0]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1017,474049.10000000003]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1022,0.01904716]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1017,475692.0]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1022,0.03333253]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1017,475968.8]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1022,0.03333253]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1017,475718.8]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1022,0.01428537]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1017,475906.3]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1022,0.01904716]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1017,475937.5]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1022,0.03333253]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1017,475687.5]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1022,0.03333253]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1017,475446.39999999997]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1022,0.01428537]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1017,475888.39999999997]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1022,0.0]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1017,475754.5]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1022,0.03809432]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1017,475772.3]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1022,0.0476179]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1017,475861.60000000003]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1022,0.01428537]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1017,475875.0]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1022,0.05714149]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1017,475901.8]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1022,0.09999759]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1017,475825.89999999997]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1022,0.06190328]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1017,475758.89999999997]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1022,0.03333253]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1017,474357.1]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1022,0.01428537]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1017,475544.6]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1022,0.0]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1017,475727.7]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1022,0.01904716]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1017,475638.39999999997]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1022,0.03333253]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1017,475839.3]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1022,0.03333253]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1017,475660.7]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1022,0.05237969]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1017,475544.6]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1022,0.06666507]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1017,475558.0]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1022,0.0476179]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1017,475482.1]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1022,0.01428537]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1017,475361.60000000003]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1022,0.01904716]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1017,475477.7]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1022,0.01428537]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1017,475392.9]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1022,0.0]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1017,475294.6]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1022,0.03809432]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1017,475361.60000000003]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1022,0.0476179]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1017,475267.9]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1022,0.03333253]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1017,475410.7]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1022,0.01428537]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1017,475250.0]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1022,0.03809432]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1017,474763.39999999997]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1022,0.0476179]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1017,474955.4]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1022,0.03333253]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1017,475321.39999999997]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1022,0.03333253]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1017,475375.0]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1022,0.01428537]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1017,474973.2]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1022,0.01904716]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1017,475147.3]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1022,0.03333253]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1017,475107.1]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1022,0.03333253]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1017,475040.2]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1022,0.03333253]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1017,473156.3]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1022,0.05237969]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1017,472843.8]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1022,0.02857074]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1017,472151.4]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1022,0.02051233]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1017,472897.3]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1022,0.03333253]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1017,472495.5]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1022,0.01428537]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1017,472486.60000000003]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1022,0.0]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1017,474482.1]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1022,0.0]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1017,475026.8]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1022,0.01904716]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1017,475089.3]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1022,0.03333253]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1017,475013.39999999997]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1022,0.05237969]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1017,475160.7]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1022,0.02857074]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1017,472750.0]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1022,0.03809432]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1017,472799.10000000003]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1022,0.06666507]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1017,472767.9]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1022,0.06666507]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1017,473017.9]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1022,0.0476179]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1017,474750.0]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1022,0.03333253]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1017,473209.8]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1022,0.03333253]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1017,474834.8]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1022,0.03333253]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1017,473093.8]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1022,0.01428537]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1017,475519.2]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1022,0.02051233]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1017,475375.0]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1022,0.05237969]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1017,475151.8]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1022,0.02857074]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1017,475205.4]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1022,0.01904716]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1017,475218.8]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1022,0.03333253]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1017,472888.39999999997]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1022,0.05237969]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1017,472071.39999999997]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1022,0.02857074]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1017,472642.9]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1022,0.01904716]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1017,473419.6]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1022,0.03333253]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1017,474843.8]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1022,0.01428537]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1017,475196.39999999997]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1022,0.03809432]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1017,475406.3]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1022,0.06666507]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1017,473401.8]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1022,0.0476179]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1017,473008.89999999997]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1022,0.03333253]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1017,473053.60000000003]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1022,0.01428537]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1017,473571.39999999997]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1022,0.01904716]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1017,472718.8]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1022,0.01428537]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1017,472908.7]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1022,0.0]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1017,472964.3]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1022,0.01904716]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1017,472861.60000000003]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1022,0.01428537]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1017,472522.3]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1022,0.01904716]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1017,472147.3]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1022,0.03333253]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1017,472120.5]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1022,0.01428537]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1017,473035.7]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1022,0.01904716]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1017,474901.8]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1022,0.03333253]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1017,473500.0]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1022,0.01428537]
["2020-05-19T10:56:00.000000000","2020-05-19T17:56:00.000000000",1019,33461.590000000004]
["2020-05-19T10:56:00.000000000","2020-05-19T17:56:00.000000000",1023,37000.0]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1019,33500.0]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1023,37000.0]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1019,33442.94]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1023,37000.0]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1019,33400.149999999994]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1023,37000.0]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1019,33400.149999999994]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1023,37000.0]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1019,33400.149999999994]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1023,37057.200000000004]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1019,33400.149999999994]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1023,37100.1]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1019,33457.21000000001]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1023,37100.1]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1019,33500.0]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1023,37100.1]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1019,33500.0]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1023,37100.1]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1019,33557.200000000004]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1023,37100.1]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1019,33542.9]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1023,37100.1]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1019,33500.0]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1023,37100.1]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1019,33500.0]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1023,37100.1]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1019,33500.0]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1023,37100.1]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1019,33557.200000000004]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1023,37100.1]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1019,33600.1]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1023,37100.1]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1019,33600.1]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1023,37100.1]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1019,33600.1]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1023,37100.1]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1019,33600.1]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1023,37100.1]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1019,33600.1]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1023,37100.1]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1019,33600.1]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1023,37100.1]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1019,33657.3]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1023,37157.3]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1019,33643.0]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1023,37200.200000000004]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1019,33542.9]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1023,37200.200000000004]
["2020-05-19T11:02:15.000000000","2020-05-19T18:02:15.000000000",1020,3031648.0]
["2020-05-19T11:02:15.000000000","2020-05-19T18:02:15.000000000",1130,828202577.8688]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1020,3031648.0]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1130,828009461.8912]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1020,3031648.0]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1130,827461339.9328]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1020,3031648.0]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1130,827865155.4464]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1020,3031648.0]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1130,828543031.9392]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1020,3031648.0]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1130,827994909.9808]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1020,3031648.0]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1130,826942321.7952]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1020,3031648.0]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1130,825759675.9104]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1020,3031648.0]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1130,826870168.5728]
["2020-05-19T11:04:30.000000000","2020-05-19T18:04:30.000000000",1021,273.1805]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1016,472900.0]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1021,273.1743]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1016,472600.0]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1021,273.0648]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1016,472700.0]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1021,272.9744]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1016,472700.0]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1021,272.9601]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1016,473000.0]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1021,272.9411]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1016,472900.0]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1021,272.965]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1016,472500.0]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1021,272.9364]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1016,472500.0]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1021,272.9887]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1016,472600.0]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1021,273.0601]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1016,472900.0]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1021,272.9268]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1016,472900.0]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1021,272.9031]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1016,472500.0]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1021,272.9602]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1016,472600.0]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1021,272.9792]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1016,472400.0]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1021,272.8983]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1016,471300.0]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1021,272.7509]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1016,470800.0]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1021,272.199]
["2020-05-19T11:08:45.000000000","2020-05-19T18:08:45.000000000",1017,473197.1]
["2020-05-19T11:08:45.000000000","2020-05-19T18:08:45.000000000",1022,0.0]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1017,470464.3]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1022,0.0]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1017,471339.3]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1022,0.01904716]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1017,470598.2]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1022,0.03333253]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1017,473357.1]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1022,0.03333253]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1017,474540.2]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1022,0.05237969]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1017,474334.8]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1022,0.06666507]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1017,474442.0]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1022,0.02857074]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1017,475245.5]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1022,0.0]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1017,474625.0]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1022,0.03809432]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1017,474151.8]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1022,0.0476179]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1017,475700.89999999997]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1022,0.03333253]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1017,473504.5]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1022,0.03333253]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1017,475370.5]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1022,0.03333253]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1017,475830.4]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1022,0.05237969]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1017,475656.3]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1022,0.0476179]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1017,475035.7]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1022,0.05237969]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1017,474723.2]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1022,0.06666507]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1017,474687.5]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1022,0.04615274]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1017,474156.3]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1022,0.01428537]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1017,474799.10000000003]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1022,0.0]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1017,474611.60000000003]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1022,0.0]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1017,474562.5]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1022,0.05714149]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1017,474401.8]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1022,0.06190328]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1017,474107.1]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1022,0.05237969]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1017,475723.2]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1022,0.0476179]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1017,477687.5]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1022,0.01428537]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1017,477808.0]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1022,0.01904716]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1017,477808.0]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1022,0.03333253]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1017,475133.89999999997]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1022,0.03333253]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1017,475625.0]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1022,0.01428537]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1017,474468.8]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1022,0.01904716]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1017,476607.1]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1022,0.03333253]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1017,476812.5]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1022,0.01428537]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1017,477317.0]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1022,0.01904716]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1017,477593.8]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1022,0.03333253]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1017,477491.10000000003]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1022,0.03333253]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1017,477736.60000000003]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1022,0.01428537]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1017,477352.7]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1022,0.0]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1017,477442.0]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1022,0.01904716]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1017,476852.7]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1022,0.01428537]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1017,474794.6]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1022,0.0]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1017,476745.5]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1022,0.0]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1017,476991.10000000003]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1022,0.0]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1017,477424.10000000003]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1022,0.0]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1017,477473.2]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1022,0.03809432]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1017,477495.5]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1022,0.06666507]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1017,477473.2]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1022,0.0476179]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1017,477415.2]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1022,0.05237969]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1017,474727.7]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1022,0.0476179]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1017,475727.7]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1022,0.05237969]
["2020-05-19T11:21:30.000000000","2020-05-19T18:21:30.000000000",1019,34077.0]
["2020-05-19T11:21:30.000000000","2020-05-19T18:21:30.000000000",1023,37461.590000000004]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1019,34000.0]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1023,37500.0]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1019,34057.200000000004]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1023,37500.0]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1019,34042.9]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1023,37500.0]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1019,33771.49]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1023,37500.0]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1019,33542.9]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1023,37442.94]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1019,33442.94]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1023,37400.149999999994]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1019,33628.66]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1023,37457.21000000001]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1019,33914.31]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1023,37442.94]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1019,34000.0]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1023,37457.21000000001]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1019,33885.74]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1023,37500.0]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1019,33685.78999999999]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1023,37500.0]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1019,33771.56]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1023,37500.0]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1019,33900.149999999994]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1023,37500.0]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1019,33957.21000000001]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1023,37500.0]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1019,34000.0]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1023,37500.0]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1019,34057.200000000004]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1023,37500.0]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1019,34157.3]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1023,37500.0]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1019,34257.26]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1023,37442.94]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1019,34414.31]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1023,37457.21000000001]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1019,34785.71]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1023,37500.0]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1019,35000.0]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1023,37500.0]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1019,35057.200000000004]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1023,37442.94]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1019,35100.1]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1023,37457.21000000001]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1019,35042.9]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1023,37500.0]
["2020-05-19T11:27:45.000000000","2020-05-19T18:27:45.000000000",1020,3031648.0]
["2020-05-19T11:27:45.000000000","2020-05-19T18:27:45.000000000",1130,833164779.3152]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1020,3031648.0]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1130,834600264.6432]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1020,3031648.0]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1130,834571463.9872]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1020,3031648.0]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1130,834081246.5056]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1020,3031648.0]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1130,833778384.8704]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1020,3031648.0]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1130,834470510.1088]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1020,3031648.0]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1130,834701218.5216]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1020,3031648.0]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1130,834600264.6432]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1020,3031648.0]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1130,834571463.9872]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1020,3031648.0]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1130,833242389.504]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1020,3031648.0]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1130,831347609.504]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1020,3031648.0]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1130,830821921.7408]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1020,3031648.0]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1130,830720967.8624]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1020,3031648.0]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1130,830547860.7616]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1020,3031648.0]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1130,830720664.6976]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1020,3031648.0]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1130,830619710.8192]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1020,3031648.0]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1130,830389305.5712]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1020,3031648.0]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1130,830172845.904]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1020,3031648.0]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1130,830100692.6816]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1020,3031648.0]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1130,830259247.872]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1020,3031648.0]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1130,830403554.3168]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1020,3031648.0]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1130,830446603.7184]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1020,3031648.0]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1130,830389002.4064]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1020,3031648.0]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1130,830172845.904]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1020,3031648.0]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1130,830158293.9936]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1020,3031648.0]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1130,830129493.3376]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1020,3031648.0]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1130,830100995.8464]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1020,3031648.0]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1130,830663366.5504]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1020,3031648.0]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1130,831283338.5664]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1020,3031648.0]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1130,831744755.392]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1020,3031648.0]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1130,831961215.0592]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1020,3031648.0]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1130,831384595.6096]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1020,3031648.0]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1130,831009580.752]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1020,3031648.0]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1130,830821921.7408]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1020,3031648.0]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1130,830244999.1264]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1020,3031648.0]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1130,830114941.4272]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1020,3031648.0]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1130,830417803.0624]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1020,3031648.0]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1130,830201646.56]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1020,3031648.0]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1130,829942137.4912]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1020,3031648.0]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1130,830345953.0048]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1020,3031648.0]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1130,830764320.4288]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1020,3031648.0]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1130,830793121.0848]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1020,3031648.0]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1130,831268786.656]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1020,3031648.0]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1130,831081430.8096]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1020,3031648.0]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1130,830302600.4384]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1020,3031648.0]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1130,830158293.9936]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1020,3031648.0]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1130,830244695.9616]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1020,3031648.0]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1130,830244695.9616]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1020,3031648.0]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1130,830071892.0256]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1020,3031648.0]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1130,828846196.7392]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1020,3031648.0]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1130,828658537.728]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1020,3031648.0]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1130,829595923.2896]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1020,3031648.0]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1130,829711429.0784]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1020,3031648.0]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1130,829711429.0784]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1020,3031648.0]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1130,830475707.5392]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1020,3031648.0]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1130,830951676.2752]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1020,3031648.0]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1130,831586200.2016]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1020,3031648.0]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1130,831831460.5248]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1020,3031648.0]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1130,831312139.2224]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1020,3031648.0]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1130,831425219.6928]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1020,3031648.0]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1130,831023829.4976]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1020,3031648.0]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1130,829625027.1104]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1020,3031648.0]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1130,828528783.1936]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1020,3031648.0]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1130,828687338.384]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1020,3031648.0]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1130,829033552.5856]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1020,3031648.0]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1130,828341124.1824]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1020,3031648.0]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1130,827591094.4672]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1020,3031648.0]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1130,827879404.192]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1020,3031648.0]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1130,828225921.5584]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1020,3031648.0]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1130,828164075.9392]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1020,3031648.0]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1130,828182568.992]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1020,3031648.0]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1130,827937308.6688]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1020,3031648.0]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1130,827721152.1664]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1020,3031648.0]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1130,827778753.4784]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1020,3031648.0]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1130,827706600.256]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1020,3031648.0]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1130,827562596.976]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1020,3031648.0]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1130,827346137.3088]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1020,3031648.0]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1130,826985371.1968]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1020,3031648.0]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1130,827100876.9856]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1020,3031648.0]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1130,827201830.864]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1020,3031648.0]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1130,827576845.7216]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1020,3031648.0]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1130,827923059.9232]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1020,3031648.0]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1130,828384476.7488]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1020,3031648.0]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1130,829134506.464]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1020,3031648.0]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1130,828687338.384]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1020,3031648.0]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1130,827894259.2672]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1020,3031648.0]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1130,827490443.7536]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1020,3031648.0]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1130,827836354.7904]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1020,3031648.0]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1130,829033552.5856]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1020,3031648.0]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1130,829639275.856]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1020,3031648.0]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1130,829754478.48]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1020,3031648.0]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1130,829610475.2]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1020,3031648.0]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1130,827764504.7328]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1020,3031648.0]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1130,826509705.6256]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1020,3031648.0]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1130,826855616.6624]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1020,3031648.0]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1130,827518941.2448]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1020,3031648.0]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1130,827014475.0176]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1020,3031648.0]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1130,826639460.16]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1020,3031648.0]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1130,826812264.096]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1020,3031648.0]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1130,826754662.784]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1020,3031648.0]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1130,826711310.2176]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1020,3031648.0]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1130,826884417.3184]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1020,3031648.0]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1130,826890177.4496]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1020,3031648.0]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1130,826688269.6928]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1020,3031648.0]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1130,826610659.504]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1020,3031648.0]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1130,826437552.4032]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1020,3031648.0]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1130,826308101.0336]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1020,3031648.0]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1130,826365702.3456]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1020,3031648.0]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1130,826293245.9584]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1020,3031648.0]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1130,826437552.4032]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1020,3031648.0]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1130,826264445.3024]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1020,3031648.0]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1130,826408448.5824]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1020,3031648.0]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1130,826134690.768]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1020,3031648.0]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1130,825586568.8096]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1020,3031648.0]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1130,825730875.2544]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1020,3031648.0]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1130,825903982.3552]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1020,3031648.0]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1130,825903982.3552]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1020,3031648.0]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1130,825846077.8784]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1020,3031648.0]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1130,825860629.7888]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1020,3031648.0]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1130,825961583.6672]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1020,3031648.0]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1130,826350847.2704]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1020,3031648.0]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1130,826322349.7792]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1020,3031648.0]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1130,826278997.2128]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1020,3031648.0]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1130,826408751.7472]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1020,3031648.0]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1130,826408751.7472]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1020,3031648.0]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1130,826523954.3712]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1020,3031648.0]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1130,826610356.3392]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1020,3031648.0]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1130,826437249.2384]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1020,3031648.0]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1130,827692048.3456]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1020,3031648.0]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1130,828269274.1248]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1020,3031648.0]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1130,828327178.6016]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1020,3031648.0]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1130,828456629.9712]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1020,3031648.0]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1130,828326875.4368]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1020,3031648.0]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1130,827461339.9328]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1020,3031648.0]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1130,827677799.6]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1020,3031648.0]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1130,829999738.8032]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1020,3031648.0]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1130,831254537.9104]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1020,3031648.0]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1130,831485246.3232]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1020,3031648.0]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1130,831484943.1584]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1020,3031648.0]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1130,830144045.248]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1020,3031648.0]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1130,829235157.1776]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1020,3031648.0]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1130,829465865.5904]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1020,3031648.0]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1130,830504508.1952]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1020,3031648.0]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1130,831037775.0784]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1020,3031648.0]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1130,830663063.3856]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1020,3031648.0]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1130,830446906.8832]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1020,3031648.0]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1130,830677615.296]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1020,3031648.0]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1130,831485549.488]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1020,3031648.0]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1130,831153584.032]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1020,3031648.0]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1130,830547557.5968]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1020,3031648.0]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1130,830201343.3952]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1020,3031648.0]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1130,830461155.6288]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1020,3031648.0]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1130,832292877.3504]
["2020-05-19T12:06:00.000000000","2020-05-19T19:06:00.000000000",1021,274.8301]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1016,476100.0]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1021,274.7346]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1016,475800.0]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1021,274.7108]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1016,475700.0]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1021,274.687]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1016,474900.0]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1021,274.6585]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1016,474400.0]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1021,274.4301]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1016,474300.0]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1021,273.9354]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1016,474600.0]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1021,273.7688]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1016,473900.0]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1021,273.6927]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1016,473800.0]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1021,273.669]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1016,473600.0]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1021,273.4597]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1016,473500.0]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1021,273.317]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1016,473800.0]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1021,273.474]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1016,474700.0]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1021,273.5596]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1016,475100.0]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1021,273.7879]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1016,474000.0]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1021,273.883]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1016,474000.0]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1021,273.6547]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1016,475800.0]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1021,274.2113]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1016,475500.0]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1021,274.5728]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1016,476200.0]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1021,274.63]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1016,476800.0]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1021,274.9677]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1016,476300.0]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1021,275.1247]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1016,475300.0]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1021,274.9535]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1016,475700.0]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1021,274.5015]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1016,477000.0]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1021,274.3921]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1016,476900.0]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1021,274.8916]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1016,476000.0]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1021,275.0961]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1016,475400.0]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1021,274.5301]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1016,475200.0]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1021,274.14]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1016,475200.0]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1021,274.1447]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1016,475400.0]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1021,274.159]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1016,475400.0]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1021,274.2351]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1016,474800.0]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1021,274.1971]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1016,475600.0]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1021,274.2208]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1016,476200.0]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1021,274.5014]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1016,476200.0]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1021,274.515]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1016,476900.0]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1021,274.7869]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1016,477500.0]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1021,275.2484]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1016,476900.0]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1021,275.3912]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1016,476600.0]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1021,275.2389]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1016,476600.0]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1021,275.0295]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1016,475300.0]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1021,274.6918]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1016,474300.0]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1021,274.3968]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1016,474900.0]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1021,274.059]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1016,474800.0]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1021,273.9354]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1016,475000.0]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1021,274.0496]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1016,475100.0]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1021,274.1114]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1016,475100.0]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1021,274.1257]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1016,475300.0]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1021,274.1256]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1016,475200.0]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1021,274.0876]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1016,474900.0]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1021,273.9639]
["2020-05-19T12:18:45.000000000","2020-05-19T19:18:45.000000000",1017,474454.3]
["2020-05-19T12:18:45.000000000","2020-05-19T19:18:45.000000000",1022,0.0]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1017,474522.3]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1022,0.0]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1017,474156.3]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1022,0.0]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1017,474227.7]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1022,0.03809432]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1017,474169.6]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1022,0.06666507]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1017,474156.3]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1022,0.06666507]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1017,474022.3]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1022,0.02857074]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1017,474107.1]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1022,0.03809432]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1017,475464.3]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1022,0.0476179]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1017,474508.89999999997]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1022,0.03333253]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1017,474205.4]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1022,0.01428537]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1017,475553.60000000003]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1022,0.03809432]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1017,477388.39999999997]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1022,0.06666507]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1017,477549.10000000003]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1022,0.0476179]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1017,477504.5]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1022,0.03333253]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1017,475437.5]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1022,0.01428537]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1017,476781.3]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1022,0.0]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1017,475053.60000000003]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1022,0.01904716]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1017,475013.39999999997]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1022,0.01428537]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1017,477125.0]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1022,0.01904716]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1017,475379.5]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1022,0.03333253]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1017,476825.89999999997]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1022,0.03333253]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1017,477205.4]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1022,0.03333253]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1017,477540.2]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1022,0.03333253]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1017,477433.0]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1022,0.01428537]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1017,477674.10000000003]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1022,0.01904716]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1017,477745.5]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1022,0.03333253]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1017,477937.5]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1022,0.03333253]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1017,477620.5]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1022,0.03333253]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1017,477508.89999999997]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1022,0.03333253]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1017,477392.9]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1022,0.01428537]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1017,477750.0]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1022,0.03809432]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1017,476687.5]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1022,0.06666507]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1017,477758.89999999997]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1022,0.02857074]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1017,477674.10000000003]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1022,0.01904716]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1017,477517.9]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1022,0.05237969]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1017,477821.39999999997]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1022,0.02857074]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1017,477955.4]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1022,0.01904716]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1017,477540.2]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1022,0.03333253]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1017,477442.0]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1022,0.05237969]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1017,477517.9]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1022,0.0476179]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1017,477772.3]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1022,0.03333253]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1017,475696.39999999997]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1022,0.03333253]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1017,475343.8]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1022,0.03333253]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1017,477058.0]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1022,0.01428537]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1017,475575.89999999997]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1022,0.01904716]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1017,474879.5]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1022,0.03333253]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1017,476928.60000000003]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1022,0.03333253]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1017,477843.8]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1022,0.01428537]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1017,477321.39999999997]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1022,0.03809432]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1017,476950.89999999997]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1022,0.08571223]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1017,476209.8]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1022,0.04285612]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1017,476522.3]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1022,0.0]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1017,477718.8]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1022,0.01904716]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1017,476620.5]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1022,0.05237969]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1017,476406.3]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1022,0.06666507]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1017,477370.5]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1022,0.02857074]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1017,476915.2]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1022,0.01904716]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1017,478821.39999999997]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1022,0.05237969]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1017,477254.5]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1022,0.06666507]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1017,476991.10000000003]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1022,0.0476179]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1017,476732.1]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1022,0.03333253]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1017,476580.4]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1022,0.01428537]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1017,476348.2]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1022,0.0]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1017,476392.9]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1022,0.01904716]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1017,476486.60000000003]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1022,0.05237969]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1017,476794.6]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1022,0.06666507]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1017,476575.89999999997]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1022,0.02857074]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1017,476424.10000000003]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1022,0.01904716]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1017,476299.10000000003]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1022,0.05237969]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1017,476254.5]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1022,0.0476179]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1017,477482.1]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1022,0.03333253]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1017,476562.5]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1022,0.03333253]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1017,476348.2]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1022,0.01428537]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1017,476317.0]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1022,0.01904716]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1017,476419.6]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1022,0.01428537]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1017,476169.6]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1022,0.01904716]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1017,476125.0]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1022,0.0128202]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1017,476312.5]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1022,0.0]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1017,476312.5]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1022,0.01904716]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1017,476151.8]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1022,0.01428537]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1017,476178.60000000003]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1022,0.0]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1017,476133.89999999997]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1022,0.0]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1017,476366.10000000003]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1022,0.0]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1017,476272.3]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1022,0.01904716]
["2020-05-19T12:40:00.000000000","2020-05-19T19:40:00.000000000",1019,34730.79]
["2020-05-19T12:40:00.000000000","2020-05-19T19:40:00.000000000",1023,36338.549999999996]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1019,35000.0]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1023,36300.049999999996]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1019,34714.29]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1023,36242.99]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1019,34442.94]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1023,36200.200000000004]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1019,34400.149999999994]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1023,36200.200000000004]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1019,34400.149999999994]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1023,36257.26]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1019,34971.58]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1023,36414.31]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1019,35400.149999999994]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1023,36500.0]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1019,35584.79]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1023,36500.0]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1019,35757.26]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1023,36500.0]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1019,35685.78999999999]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1023,36557.200000000004]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1019,35371.59]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1023,36600.1]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1019,35143.0]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1023,36600.1]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1019,35042.9]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1023,36600.1]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1019,35057.200000000004]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1023,36600.1]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1019,35100.1]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1023,36600.1]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1019,35100.1]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1023,36600.1]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1019,35100.1]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1023,36600.1]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1019,35100.1]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1023,36600.1]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1019,35100.1]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1023,36600.1]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1019,35042.9]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1023,36600.1]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1019,35000.0]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1023,36542.9]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1019,35057.200000000004]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1023,36614.4]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1019,35157.3]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1023,36643.0]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1019,35257.26]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1023,36600.1]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1019,35185.78999999999]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1023,36600.1]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1019,35271.56]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1023,36542.9]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1019,35400.149999999994]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1023,36500.0]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1019,35400.149999999994]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1023,36500.0]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1019,35342.950000000004]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1023,36500.0]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1019,35357.25]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1023,36500.0]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1019,35457.21000000001]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1023,36500.0]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1019,35500.0]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1023,36557.200000000004]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1019,35500.0]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1023,36600.1]
["2020-05-19T12:48:30.000000000","2020-05-19T19:48:30.000000000",1020,3031648.0]
["2020-05-19T12:48:30.000000000","2020-05-19T19:48:30.000000000",1130,832916184.1792]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1020,3031648.0]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1130,833475523.2352]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1020,3031648.0]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1130,833720480.3936]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1020,3031648.0]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1130,833331216.7904]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1020,3031648.0]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1130,833071707.7216]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1020,3031648.0]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1130,832898600.6208]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1020,3031648.0]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1130,832768542.9216]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1020,3031648.0]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1130,832941953.1872]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1020,3031648.0]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1130,833014106.4096]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1020,3031648.0]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1130,832287117.2192]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1020,3031648.0]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1130,832436880.6304]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1020,3031648.0]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1130,831485246.3232]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1020,3031648.0]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1130,830446906.8832]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1020,3031648.0]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1130,830446906.8832]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1020,3031648.0]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1130,830446906.8832]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1020,3031648.0]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1130,830850722.3968]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1020,3031648.0]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1130,831672905.3344]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1020,3031648.0]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1130,831369740.5344]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1020,3031648.0]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1130,832004567.6256]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1020,3031648.0]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1130,831312139.2224]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1020,3031648.0]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1130,830720664.6976]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1020,3031648.0]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1130,831153584.032]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1020,3031648.0]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1130,831441893.7568]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1020,3031648.0]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1130,830735216.608]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1020,3031648.0]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1130,830331401.0944]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1020,3031648.0]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1130,831355491.7888]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1020,3031648.0]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1130,832365030.5728]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1020,3031648.0]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1130,832033368.2816]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1020,3031648.0]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1130,832538137.6736]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1020,3031648.0]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1130,832985002.5888]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1020,3031648.0]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1130,832768542.9216]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1020,3031648.0]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1130,831960911.8944]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1020,3031648.0]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1130,831759307.3024]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1020,3031648.0]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1130,832985002.5888]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1020,3031648.0]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1130,833042603.9008]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1020,3031648.0]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1130,832682140.9536]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1020,3031648.0]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1130,831903310.5824]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1020,3031648.0]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1130,831138728.9568]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1020,3031648.0]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1130,831052326.9888]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1020,3031648.0]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1130,830994725.6768]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1020,3031648.0]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1130,832451432.5408]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1020,3031648.0]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1130,832941953.1872]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1020,3031648.0]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1130,831946966.3136]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1020,3031648.0]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1130,832018816.3712]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1020,3031648.0]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1130,832826447.3984]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1020,3031648.0]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1130,832999554.4992]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1020,3031648.0]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1130,832177371.5616]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1020,3031648.0]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1130,831658353.424]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1020,3031648.0]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1130,831485246.3232]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1020,3031648.0]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1130,831182384.688]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1020,3031648.0]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1130,831398844.3552]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1020,3031648.0]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1130,831023526.3328]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1020,3031648.0]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1130,831009277.5872]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1020,3031648.0]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1130,831759004.1376]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1020,3031648.0]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1130,831773556.048]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1020,3031648.0]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1130,831557096.3808]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1020,3031648.0]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1130,830691864.0416]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1020,3031648.0]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1130,830619710.8192]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1020,3031648.0]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1130,830994725.6768]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1020,3031648.0]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1130,831066878.8992]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1020,3031648.0]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1130,831712619.9232]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1020,3031648.0]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1130,833042603.9008]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1020,3031648.0]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1130,833374569.3568]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1020,3031648.0]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1130,833129309.0336]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1020,3031648.0]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1130,833172661.6]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1020,3031648.0]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1130,833518572.6368]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1020,3031648.0]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1130,833604974.6048]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1020,3031648.0]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1130,833186910.3456]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1020,3031648.0]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1130,832970450.6784]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1020,3031648.0]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1130,832163122.816]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1020,3031648.0]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1130,831557399.5456]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1020,3031648.0]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1130,832134322.16]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1020,3031648.0]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1130,832566938.3296]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1020,3031648.0]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1130,832278325.44]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1020,3031648.0]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1130,832350478.6624]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1020,3031648.0]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1130,832336229.9168]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1020,3031648.0]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1130,832509337.0176]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1020,3031648.0]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1130,832826447.3984]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1020,3031648.0]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1130,832754294.176]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1020,3031648.0]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1130,832783397.9968]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1020,3031648.0]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1130,832869799.9648]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1020,3031648.0]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1130,832350175.4976]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1020,3031648.0]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1130,830980476.9312]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1020,3031648.0]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1130,830302600.4384]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1020,3031648.0]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1130,830749768.5184]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1020,3031648.0]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1130,831571951.456]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1020,3031648.0]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1130,832653340.2976]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1020,3031648.0]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1130,832480233.1968]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1020,3031648.0]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1130,831960911.8944]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1020,3031648.0]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1130,831960911.8944]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1020,3031648.0]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1130,832249221.6192]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1020,3031648.0]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1130,832754294.176]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1020,3031648.0]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1130,832451432.5408]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1020,3031648.0]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1130,831715954.736]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1020,3031648.0]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1130,831168135.9424]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1020,3031648.0]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1130,830778569.1744]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1020,3031648.0]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1130,830533308.8512]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1020,3031648.0]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1130,830273799.7824]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1020,3031648.0]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1130,829913033.6704]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1020,3031648.0]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1130,829740229.7344]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1020,3031648.0]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1130,829624723.9456]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1020,3031648.0]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1130,829942137.4912]
["2020-05-19T13:14:00.000000000","2020-05-19T20:14:00.000000000",1021,273.8388]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1016,474200.0]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1021,273.7849]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1016,474100.0]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1021,273.7022]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1016,474500.0]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1021,273.7927]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1016,474200.0]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1021,273.8926]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1016,474200.0]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1021,273.7784]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1016,474400.0]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1021,273.5976]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1016,474300.0]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1021,273.8117]
["2020-05-19T13:16:00.000000000","2020-05-19T20:16:00.000000000",1017,475923.1]
["2020-05-19T13:16:00.000000000","2020-05-19T20:16:00.000000000",1022,0.03333253]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1017,475455.4]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1022,0.03333253]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1017,475321.39999999997]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1022,0.01428537]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1017,475607.1]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1022,0.03809432]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1017,475281.3]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1022,0.06666507]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1017,475674.10000000003]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1022,0.0476179]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1017,475830.4]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1022,0.03333253]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1017,474397.3]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1022,0.01428537]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1017,474049.10000000003]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1022,0.0]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1017,474111.60000000003]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1022,0.01904716]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1017,474125.0]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1022,0.0128202]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1017,475843.8]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1022,0.01904716]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1017,475736.60000000003]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1022,0.01428537]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1017,474352.7]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1022,0.0]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1017,474580.4]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1022,0.01904716]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1017,474334.8]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1022,0.05237969]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1017,474388.39999999997]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1022,0.0476179]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1017,474550.5]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1022,0.0128202]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1017,474589.3]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1022,0.03809432]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1017,476950.89999999997]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1022,0.02857074]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1017,477317.0]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1022,0.0]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1017,477446.39999999997]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1022,0.0]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1017,477361.60000000003]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1022,0.03809432]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1017,477450.89999999997]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1022,0.06666507]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1017,477468.8]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1022,0.0476179]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1017,475192.0]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1022,0.01428537]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1017,474383.89999999997]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1022,0.05714149]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1017,474312.5]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1022,0.05897294]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1017,475187.5]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1022,0.01428537]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1017,475080.4]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1022,0.05714149]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1017,475303.60000000003]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1022,0.09999759]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1017,475102.7]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1022,0.04285612]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1017,475410.7]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1022,0.01904716]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1017,473218.8]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1022,0.03333253]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1017,472790.2]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1022,0.03333253]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1017,474629.5]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1022,0.05237969]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1017,474723.2]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1022,0.0476179]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1017,474767.9]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1022,0.01428537]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1017,473361.60000000003]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1022,0.0]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1017,474866.10000000003]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1022,0.01904716]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1017,473281.3]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1022,0.05237969]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1017,475084.8]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1022,0.06666507]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1017,475250.0]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1022,0.02857074]
["2020-05-19T13:26:45.000000000","2020-05-19T20:26:45.000000000",1019,35900.149999999994]
["2020-05-19T13:26:45.000000000","2020-05-19T20:26:45.000000000",1023,36638.6]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1019,36128.66]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1023,36657.3]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1019,36242.99]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1023,36643.0]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1019,35914.479999999996]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1023,36600.1]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1019,35643.0]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1023,36600.1]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1019,35600.1]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1023,36600.1]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1019,35485.840000000004]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1023,36600.1]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1019,35400.149999999994]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1023,36600.1]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1019,35457.21000000001]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1023,36600.1]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1019,35557.200000000004]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1023,36600.1]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1019,35542.9]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1023,36600.1]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1019,35671.46000000001]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1023,36600.1]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1019,35685.78999999999]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1023,36600.1]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1019,35485.840000000004]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1023,36600.1]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1019,35457.21000000001]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1023,36600.1]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1019,35671.46000000001]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1023,36600.1]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1019,36028.71]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1023,36600.1]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1019,36085.799999999996]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1023,36600.1]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1019,35885.74]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1023,36600.1]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1019,35800.049999999996]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1023,36600.1]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1019,35800.049999999996]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1023,36600.1]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1019,35971.51]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1023,36600.1]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1019,36214.36]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1023,36600.1]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1019,36300.049999999996]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1023,36600.1]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1019,36357.25]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1023,36600.1]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1019,36228.69]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1023,36600.1]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1019,36042.9]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1023,36600.1]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1019,35942.94]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1023,36657.3]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1019,35957.21000000001]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1023,36700.200000000004]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1019,36000.0]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1023,36700.200000000004]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1019,36000.0]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1023,36643.0]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1019,35942.94]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1023,36600.1]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1019,35785.89]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1023,36600.1]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1019,35757.26]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1023,36600.1]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1019,35857.25]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1023,36600.1]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1019,35900.149999999994]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1023,36657.3]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1019,35900.149999999994]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1023,36643.0]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1019,35957.21000000001]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1023,36600.1]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1019,35885.74]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1023,36657.3]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1019,35800.049999999996]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1023,36643.0]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1019,35971.51]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1023,36600.1]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1019,36157.3]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1023,36657.3]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1019,35971.54]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1023,36643.0]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1019,35800.049999999996]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1023,36657.3]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1019,35914.31]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1023,36700.200000000004]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1019,35942.94]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1023,36700.200000000004]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1019,36128.66]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1023,36700.200000000004]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1019,36357.25]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1023,36700.200000000004]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1019,36400.149999999994]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1023,36700.200000000004]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1019,36400.149999999994]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1023,36700.200000000004]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1019,36285.89]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1023,36700.200000000004]
["2020-05-19T13:39:30.000000000","2020-05-19T20:39:30.000000000",1020,3031648.0]
["2020-05-19T13:39:30.000000000","2020-05-19T20:39:30.000000000",1130,831735963.6128]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1020,3031648.0]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1130,831946663.1488]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1020,3031648.0]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1130,832047617.0272]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1020,3031648.0]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1130,832249827.9488]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1020,3031648.0]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1130,832466287.616]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1020,3031648.0]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1130,832581490.24]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1020,3031648.0]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1130,832494785.1072]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1020,3031648.0]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1130,832365030.5728]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1020,3031648.0]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1130,832422631.8848]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1020,3031648.0]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1130,832408383.1392]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1020,3031648.0]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1130,832595738.9856]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1020,3031648.0]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1130,832422631.8848]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1020,3031648.0]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1130,832451129.376]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1020,3031648.0]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1130,832552386.4192]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1020,3031648.0]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1130,832004264.4608]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1020,3031648.0]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1130,831658353.424]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1020,3031648.0]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1130,831658353.424]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1020,3031648.0]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1130,831889061.8368]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1020,3031648.0]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1130,832350478.6624]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1020,3031648.0]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1130,832278628.6048]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1020,3031648.0]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1130,832350478.6624]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1020,3031648.0]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1130,832566635.1648]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1020,3031648.0]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1130,832335926.752]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1020,3031648.0]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1130,832220724.128]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1020,3031648.0]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1130,831745058.5568]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1020,3031648.0]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1130,831182384.688]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1020,3031648.0]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1130,831225434.0896]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1020,3031648.0]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1130,831239986.0]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1020,3031648.0]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1130,831326691.1328]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1020,3031648.0]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1130,831110231.4656]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1020,3031648.0]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1130,831023526.3328]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1020,3031648.0]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1130,830807369.8304]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1020,3031648.0]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1130,830490259.4496]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1020,3031648.0]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1130,830446906.8832]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1020,3031648.0]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1130,830509055.6672]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1020,3031648.0]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1130,830316849.184]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1020,3031648.0]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1130,830778569.1744]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1020,3031648.0]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1130,831139032.1216]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1020,3031648.0]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1130,831052326.9888]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1020,3031648.0]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1130,831167832.7776]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1020,3031648.0]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1130,830792817.92]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1020,3031648.0]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1130,830677615.296]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1020,3031648.0]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1130,831427645.0112]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1020,3031648.0]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1130,831283338.5664]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1020,3031648.0]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1130,830562109.5072]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1020,3031648.0]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1130,829538321.9776]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1020,3031648.0]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1130,828528783.1936]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1020,3031648.0]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1130,827648998.944]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1020,3031648.0]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1130,828485127.4624]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1020,3031648.0]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1130,828571529.4304]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1020,3031648.0]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1130,829249709.088]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1020,3031648.0]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1130,829996403.9904]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1020,3031648.0]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1130,829668076.512]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1020,3031648.0]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1130,827980661.2352]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1020,3031648.0]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1130,826351150.4352]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1020,3031648.0]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1130,826004936.2336]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1020,3031648.0]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1130,827158478.2976]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1020,3031648.0]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1130,828369924.8384]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1020,3031648.0]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1130,827821802.88]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1020,3031648.0]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1130,827158478.2976]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1020,3031648.0]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1130,826596107.5936]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1020,3031648.0]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1130,826725862.128]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1020,3031648.0]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1130,826884417.3184]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1020,3031648.0]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1130,826942321.7952]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1020,3031648.0]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1130,827518941.2448]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1020,3031648.0]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1130,829148755.2096]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1020,3031648.0]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1130,830663063.3856]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1020,3031648.0]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1130,830706112.7872]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1020,3031648.0]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1130,829812382.9568]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1020,3031648.0]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1130,829584706.192]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1020,3031648.0]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1130,830086140.7712]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1020,3031648.0]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1130,829538321.9776]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1020,3031648.0]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1130,828932598.7072]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1020,3031648.0]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1130,828009461.8912]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1020,3031648.0]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1130,827836354.7904]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1020,3031648.0]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1130,828514231.2832]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1020,3031648.0]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1130,828557583.8496]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1020,3031648.0]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1130,828254419.0496]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1020,3031648.0]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1130,827432539.2768]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1020,3031648.0]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1130,826682812.7264]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1020,3031648.0]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1130,826682812.7264]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1020,3031648.0]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1130,827043275.6736]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1020,3031648.0]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1130,826870168.5728]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1020,3031648.0]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1130,826552755.0272]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1020,3031648.0]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1130,826336598.5248]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1020,3031648.0]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1130,826206843.9904]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1020,3031648.0]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1130,826437552.4032]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1020,3031648.0]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1130,826379951.0912]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1020,3031648.0]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1130,826841671.0816]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1020,3031648.0]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1130,827317639.8176]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1020,3031648.0]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1130,827202134.0288]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1020,3031648.0]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1130,826942321.7952]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1020,3031648.0]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1130,826466353.0592]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1020,3031648.0]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1130,826148939.5136]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1020,3031648.0]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1130,825981592.544]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1020,3031648.0]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1130,826365399.1808]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1020,3031648.0]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1130,826365399.1808]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1020,3031648.0]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1130,826105890.112]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1020,3031648.0]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1130,826163491.424]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1020,3031648.0]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1130,826264445.3024]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1020,3031648.0]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1130,826077089.456]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1020,3031648.0]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1130,825730875.2544]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1020,3031648.0]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1130,825831525.968]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1020,3031648.0]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1130,825774227.8208]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1020,3031648.0]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1130,826004936.2336]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1020,3031648.0]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1130,826307494.704]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1020,3031648.0]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1130,826307494.704]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1020,3031648.0]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1130,826423000.4928]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1020,3031648.0]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1130,826047985.6352]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1020,3031648.0]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1130,826105890.112]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1020,3031648.0]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1130,826466353.0592]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1020,3031648.0]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1130,826740414.0384]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1020,3031648.0]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1130,826740414.0384]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1020,3031648.0]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1130,826725862.128]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1020,3031648.0]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1130,826927769.8848]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1020,3031648.0]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1130,826725862.128]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1020,3031648.0]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1130,826567003.7728]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1020,3031648.0]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1130,826898969.2288]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1020,3031648.0]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1130,827057827.584]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1020,3031648.0]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1130,826495153.7152]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1020,3031648.0]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1130,826913521.1392]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1020,3031648.0]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1130,828615185.1616]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1020,3031648.0]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1130,829206659.6864]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1020,3031648.0]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1130,829033552.5856]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1020,3031648.0]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1130,827475891.8432]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1020,3031648.0]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1130,826307797.8688]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1020,3031648.0]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1130,827115428.896]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1020,3031648.0]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1130,828701890.2944]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1020,3031648.0]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1130,829494969.4112]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1020,3031648.0]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1130,829480417.5008]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1020,3031648.0]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1130,829437368.0992]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1020,3031648.0]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1130,829437368.0992]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1020,3031648.0]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1130,829552570.7232]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1020,3031648.0]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1130,829869984.2688]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1020,3031648.0]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1130,829869681.104]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1020,3031648.0]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1130,829624723.9456]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1020,3031648.0]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1130,829711429.0784]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1020,3031648.0]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1130,829840880.448]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1020,3031648.0]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1130,829783279.136]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1020,3031648.0]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1130,829163307.12]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1020,3031648.0]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1130,828730690.9504]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1020,3031648.0]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1130,828903798.0512]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1020,3031648.0]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1130,828225921.5584]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1020,3031648.0]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1130,827158478.2976]
["2020-05-19T14:15:30.000000000","2020-05-19T21:15:30.000000000",1021,272.9115]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1016,473200.0]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1021,273.0077]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1016,473700.0]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1021,273.1457]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1016,473200.0]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1021,273.3169]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1016,473700.0]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1021,273.3597]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1016,472900.0]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1021,273.3598]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1016,473600.0]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1021,273.2456]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1016,473400.0]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1021,273.4073]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1016,473300.0]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1021,273.4597]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1016,473300.0]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1021,273.3598]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1016,473000.0]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1021,273.2573]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1016,473300.0]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1021,273.1552]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1016,473100.0]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1021,273.0506]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1016,472100.0]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1021,272.9935]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1016,472200.0]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1021,272.67]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1016,472100.0]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1021,272.4654]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1016,472600.0]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1021,272.6374]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1016,472600.0]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1021,272.8222]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1016,473300.0]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1021,272.8745]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1016,472500.0]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1021,272.8983]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1016,473200.0]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1021,272.984]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1016,472800.0]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1021,273.0268]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1016,472900.0]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1021,273.0268]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1016,473100.0]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1021,273.0268]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1016,472800.0]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1021,273.1029]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1016,473100.0]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1021,273.0458]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1016,473100.0]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1021,273.0744]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1016,472200.0]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1021,272.7984]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1016,472700.0]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1021,272.6604]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1016,473000.0]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1021,272.8936]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1016,473000.0]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1021,272.9936]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1016,472500.0]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1021,273.0316]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1016,473200.0]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1021,272.8508]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1016,472900.0]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1021,272.8841]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1016,473000.0]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1021,272.9697]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1016,472600.0]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1021,272.9473]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1016,473600.0]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1021,272.9982]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1016,472800.0]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1021,272.9887]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1016,472300.0]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1021,272.9602]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1016,471700.0]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1021,272.7699]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1016,471300.0]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1021,272.4559]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1016,470300.0]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1021,272.1371]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1016,470000.0]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1021,271.709]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1016,470300.0]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1021,271.4569]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1016,470200.0]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1021,271.4093]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1016,470400.0]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1021,271.5092]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1016,470300.0]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1021,271.5949]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1016,468800.0]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1021,271.5949]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1016,470200.0]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1021,271.1001]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1016,470100.0]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1021,271.2619]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1016,470100.0]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1021,271.4521]
["2020-05-19T14:28:15.000000000","2020-05-19T21:28:15.000000000",1017,471653.8]
["2020-05-19T14:28:15.000000000","2020-05-19T21:28:15.000000000",1022,0.03846062]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1017,471575.89999999997]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1022,0.05714149]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1017,471616.10000000003]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1022,0.04285612]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1017,471544.6]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1022,0.01904716]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1017,469575.89999999997]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1022,0.03333253]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1017,469142.9]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1022,0.05237969]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1017,471160.7]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1022,0.06666507]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1017,471339.3]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1022,0.02857074]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1017,471258.89999999997]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1022,0.01904716]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1017,472910.7]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1022,0.05237969]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1017,473187.5]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1022,0.06666507]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1017,473156.3]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1022,0.0476179]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1017,473504.5]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1022,0.01428537]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1017,473348.2]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1022,0.0]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1017,473446.39999999997]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1022,0.03809432]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1017,473575.89999999997]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1022,0.06666507]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1017,473593.8]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1022,0.08571223]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1017,473567.0]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1022,0.08095044]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1017,473562.5]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1022,0.06666507]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1017,473906.3]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1022,0.02857074]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1017,473825.89999999997]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1022,0.03809432]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1017,473839.3]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1022,0.06666507]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1017,473736.60000000003]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1022,0.02857074]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1017,472272.3]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1022,0.0]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1017,473504.5]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1022,0.0]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1017,473857.1]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1022,0.0]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1017,473767.9]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1022,0.0]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1017,472303.60000000003]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1022,0.0]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1017,473482.1]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1022,0.05714149]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1017,473799.10000000003]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1022,0.06190328]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1017,473785.7]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1022,0.03333253]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1017,472361.60000000003]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1022,0.03333253]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1017,473491.10000000003]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1022,0.01428537]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1017,472299.10000000003]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1022,0.03809432]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1017,472196.39999999997]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1022,0.06666507]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1017,472379.5]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1022,0.02857074]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1017,472084.8]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1022,0.0]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1017,473692.0]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1022,0.01904716]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1017,473808.0]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1022,0.03333253]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1017,473781.3]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1022,0.03333253]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1017,472254.5]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1022,0.01428537]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1017,472026.8]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1022,0.0]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1017,472218.8]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1022,0.0]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1017,474178.60000000003]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1022,0.0]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1017,474607.1]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1022,0.0]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1017,474678.60000000003]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1022,0.01904716]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1017,476589.3]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1022,0.01428537]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1017,476772.3]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1022,0.0]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1017,474687.5]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1022,0.0]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1017,474584.8]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1022,0.0]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1017,474383.89999999997]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1022,0.0]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1017,474879.5]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1022,0.03809432]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1017,475049.10000000003]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1022,0.0476179]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1017,474982.1]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1022,0.01428537]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1017,476549.10000000003]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1022,0.0]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1017,476919.6]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1022,0.0]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1017,476803.60000000003]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1022,0.0]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1017,477129.5]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1022,0.0]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1017,477160.7]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1022,0.0]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1017,477343.8]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1022,0.01904716]
["2020-05-19T14:43:15.000000000","2020-05-19T21:43:15.000000000",1019,36500.0]
["2020-05-19T14:43:15.000000000","2020-05-19T21:43:15.000000000",1023,37000.0]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1019,36500.0]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1023,37000.0]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1019,36557.200000000004]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1023,37000.0]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1019,36542.9]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1023,37000.0]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1019,36500.0]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1023,37000.0]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1019,36557.200000000004]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1023,37000.0]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1019,36600.1]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1023,37000.0]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1019,36600.1]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1023,37000.0]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1019,36485.840000000004]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1023,37000.0]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1019,36400.149999999994]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1023,37000.0]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1019,36400.149999999994]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1023,37000.0]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1019,36342.950000000004]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1023,37000.0]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1019,36357.25]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1023,37000.0]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1019,36457.21000000001]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1023,37000.0]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1019,36500.0]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1023,37000.0]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1019,36385.74]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1023,37000.0]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1019,36242.99]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1023,37000.0]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1019,36314.46]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1023,37000.0]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1019,36400.149999999994]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1023,37000.0]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1019,36400.149999999994]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1023,37000.0]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1019,36457.21000000001]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1023,37000.0]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1019,36442.94]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1023,37000.0]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1019,36400.149999999994]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1023,37000.0]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1019,36171.49]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1023,37000.0]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1019,36057.200000000004]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1023,37000.0]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1019,36042.9]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1023,37000.0]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1019,36000.0]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1023,37000.0]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1019,36057.200000000004]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1023,37000.0]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1019,36042.9]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1023,37000.0]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1019,36000.0]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1023,37000.0]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1019,36000.0]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1023,37000.0]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1019,36057.200000000004]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1023,37000.0]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1019,36214.36]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1023,37000.0]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1019,36014.34]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1023,37000.0]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1019,35971.51]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1023,37000.0]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1019,36100.1]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1023,37000.0]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1019,36100.1]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1023,37000.0]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1019,35928.64]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1023,37000.0]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1019,35857.25]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1023,37000.0]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1019,36128.66]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1023,37000.0]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1019,36242.99]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1023,37057.200000000004]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1019,36028.74]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1023,37042.9]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1019,35671.49]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1023,37000.0]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1019,35500.0]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1023,37000.0]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1019,35442.94]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1023,37000.0]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1019,35742.92]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1023,37000.0]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1019,36171.46000000001]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1023,37000.0]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1019,36242.99]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1023,37000.0]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1019,36200.200000000004]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1023,37000.0]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1019,36200.200000000004]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1023,37000.0]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1019,36371.51]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1023,37000.0]
["2020-05-19T14:56:00.000000000","2020-05-19T21:56:00.000000000",1020,3031648.0]
["2020-05-19T14:56:00.000000000","2020-05-19T21:56:00.000000000",1130,834834611.0336]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1020,3031648.0]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1130,834803385.0592]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1020,3031648.0]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1130,835205987.9136]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1020,3031648.0]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1130,835364543.104]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1020,3031648.0]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1130,835191739.168]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1020,3031648.0]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1130,835076233.3792]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1020,3031648.0]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1130,834874628.7872]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1020,3031648.0]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1130,835306941.792]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1020,3031648.0]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1130,835465800.1472]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1020,3031648.0]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1130,835292693.0464]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1020,3031648.0]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1130,835119585.9456]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1020,3031648.0]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1130,834874325.6224]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1020,3031648.0]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1130,834787620.4896]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1020,3031648.0]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1130,834845524.9664]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1020,3031648.0]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1130,834888877.5328]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1020,3031648.0]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1130,834830973.056]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1020,3031648.0]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1130,834268905.5168]
["2020-05-19T15:00:15.000000000","2020-05-19T22:00:15.000000000",1021,274.8122]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1016,475900.0]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1021,274.7155]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1016,475300.0]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1021,274.5109]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1016,475200.0]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1021,274.3254]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1016,475100.0]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1021,274.3254]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1016,475400.0]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1021,274.3254]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1016,475600.0]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1021,274.3254]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1016,475400.0]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1021,274.3254]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1016,475300.0]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1021,274.3445]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1016,475300.0]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1021,274.2563]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1016,474900.0]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1021,274.1161]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1016,474700.0]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1021,274.078]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1016,475000.0]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1021,274.0923]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1016,475200.0]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1021,274.1684]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1016,474800.0]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1021,274.3588]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1016,475400.0]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1021,274.3255]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1016,474900.0]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1021,274.1685]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1016,475100.0]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1021,274.2588]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1016,475400.0]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1021,274.3587]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1016,475000.0]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1021,274.1875]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1016,475400.0]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1021,274.2684]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1016,475200.0]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1021,274.4254]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1016,475100.0]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1021,274.3302]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1016,474900.0]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1021,274.2018]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1016,474800.0]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1021,274.1399]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1016,474700.0]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1021,274.0876]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1016,475200.0]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1021,274.182]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1016,475000.0]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1021,274.2589]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1016,475100.0]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1021,274.2779]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1016,474900.0]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1021,274.2921]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1016,475200.0]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1021,274.1971]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1016,475000.0]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1021,274.1828]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1016,475300.0]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1021,274.2826]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1016,475500.0]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1021,274.3064]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1016,475900.0]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1021,274.4634]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1016,475500.0]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1021,274.5919]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1016,475700.0]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1021,274.687]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1016,475500.0]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1021,274.7013]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1016,475300.0]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1021,274.6584]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1016,475600.0]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1021,274.5823]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1016,475400.0]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1021,274.6013]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1016,475200.0]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1021,274.5253]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1016,475100.0]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1021,274.3683]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1016,475000.0]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1021,274.3869]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1016,474600.0]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1021,274.2351]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1016,475000.0]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1021,274.1114]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1016,474900.0]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1021,274.1256]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1016,475000.0]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1021,274.1257]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1016,475300.0]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1021,274.2209]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1016,475400.0]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1021,274.3302]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1016,475400.0]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1021,274.511]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1016,475200.0]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1021,274.5301]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1016,475000.0]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1021,274.3357]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1016,474900.0]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1021,274.3159]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1016,475200.0]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1021,274.3587]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1016,475000.0]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1021,274.3587]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1016,474500.0]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1021,274.3017]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1016,475000.0]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1021,274.2589]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1016,475000.0]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1021,274.2209]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1016,474900.0]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1021,274.1352]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1016,475100.0]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1021,274.1115]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1016,475200.0]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1021,274.1447]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1016,474800.0]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1021,274.0829]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1016,475000.0]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1021,274.0258]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1016,475000.0]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1021,274.1019]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1016,474800.0]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1021,274.1971]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1016,474600.0]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1021,274.0733]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1016,474900.0]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1021,273.883]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1016,475500.0]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1021,273.883]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1016,475600.0]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1021,274.3255]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1016,475600.0]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1021,274.5871]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1016,475800.0]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1021,274.5585]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1016,475600.0]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1021,274.5585]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1016,475500.0]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1021,274.4444]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1016,475600.0]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1021,274.3778]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1016,475700.0]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1021,274.4872]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1016,475600.0]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1021,274.4634]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1016,475600.0]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1021,274.411]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1016,475200.0]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1021,274.5205]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1016,475000.0]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1021,274.4016]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1016,475900.0]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1021,274.2589]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1016,475500.0]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1021,274.4492]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1016,475600.0]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1021,274.6109]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1016,476000.0]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1021,274.6062]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1016,475500.0]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1021,274.2303]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1016,475600.0]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1021,274.2446]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1016,475600.0]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1021,274.4206]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1016,476200.0]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1021,274.5252]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1016,475800.0]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1021,274.6061]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1016,476000.0]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1021,274.5919]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1016,476200.0]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1021,274.7061]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1016,476200.0]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1021,274.8487]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1016,476000.0]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1021,274.7964]
["2020-05-19T15:23:30.000000000","2020-05-19T22:23:30.000000000",1017,477447.1]
["2020-05-19T15:23:30.000000000","2020-05-19T22:23:30.000000000",1022,0.04102466]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1017,477625.0]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1022,0.02564041]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1017,477468.8]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1022,0.03809432]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1017,477361.60000000003]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1022,0.06666507]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1017,477692.0]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1022,0.06666507]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1017,477723.2]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1022,0.02857074]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1017,477799.10000000003]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1022,0.0]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1017,477625.0]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1022,0.0]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1017,477593.8]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1022,0.0]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1017,477674.10000000003]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1022,0.0]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1017,477794.6]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1022,0.03809432]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1017,477946.39999999997]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1022,0.0476179]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1017,476388.39999999997]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1022,0.01428537]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1017,476312.5]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1022,0.0]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1017,476102.7]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1022,0.0]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1017,476330.4]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1022,0.01904716]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1017,476535.7]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1022,0.07142685]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1017,476616.10000000003]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1022,0.04285612]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1017,476732.1]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1022,0.03809432]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1017,476482.1]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1022,0.08571223]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1017,476732.1]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1022,0.06190328]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1017,477022.3]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1022,0.03333253]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1017,476982.1]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1022,0.05237969]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1017,476727.7]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1022,0.06666507]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1017,476580.4]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1022,0.02857074]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1017,476669.6]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1022,0.0]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1017,476312.5]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1022,0.01904716]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1017,476169.6]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1022,0.01428537]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1017,476477.7]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1022,0.0]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1017,476531.3]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1022,0.0]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1017,476450.89999999997]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1022,0.0]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1017,476758.89999999997]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1022,0.0]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1017,476812.5]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1022,0.0]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1017,476491.10000000003]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1022,0.0]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1017,476598.2]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1022,0.01904716]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1017,476491.10000000003]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1022,0.05237969]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1017,476763.39999999997]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1022,0.0476179]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1017,476732.1]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1022,0.01428537]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1017,477388.39999999997]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1022,0.0]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1017,477687.5]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1022,0.01904716]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1017,477799.10000000003]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1022,0.05237969]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1017,477785.7]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1022,0.02857074]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1017,476468.8]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1022,0.03809432]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1017,476089.3]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1022,0.0476179]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1017,477535.7]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1022,0.03333253]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1017,477567.0]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1022,0.03333253]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1017,477745.5]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1022,0.03333253]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1017,475531.3]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1022,0.03333253]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1017,477138.39999999997]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1022,0.01428537]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1017,477388.39999999997]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1022,0.01904716]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1017,477535.7]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1022,0.03333253]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1017,477455.4]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1022,0.01428537]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1017,476258.89999999997]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1022,0.01904716]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1017,476785.7]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1022,0.01428537]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1017,476959.8]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1022,0.01904716]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1017,478950.89999999997]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1022,0.03333253]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1017,479227.7]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1022,0.03333253]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1017,477102.7]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1022,0.01428537]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1017,477071.39999999997]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1022,0.0]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1017,477017.9]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1022,0.03809432]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1017,477053.60000000003]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1022,0.0476179]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1017,477008.89999999997]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1022,0.01428537]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1017,477053.60000000003]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1022,0.03809432]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1017,478830.4]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1022,0.08571223]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1017,479071.39999999997]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1022,0.08095044]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1017,479142.9]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1022,0.06666507]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1017,478942.0]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1022,0.0476179]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1017,476763.39999999997]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1022,0.01428537]
["2020-05-19T15:40:30.000000000","2020-05-19T22:40:30.000000000",1019,36000.0]
["2020-05-19T15:40:30.000000000","2020-05-19T22:40:30.000000000",1023,36800.049999999996]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1019,36000.0]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1023,36800.049999999996]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1019,35828.69]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1023,36800.049999999996]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1019,35585.799999999996]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1023,36800.049999999996]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1019,35557.200000000004]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1023,36800.049999999996]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1019,35657.3]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1023,36800.049999999996]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1019,35585.799999999996]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1023,36800.049999999996]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1019,35442.94]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1023,36800.049999999996]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1019,35342.950000000004]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1023,36857.25]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1019,35414.31]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1023,36842.950000000004]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1019,35500.0]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1023,36800.049999999996]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1019,35500.0]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1023,36800.049999999996]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1019,35328.69]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1023,36800.049999999996]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1019,35143.0]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1023,36800.049999999996]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1019,35100.1]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1023,36800.049999999996]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1019,35214.36]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1023,36800.049999999996]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1019,35414.31]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1023,36800.049999999996]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1019,35385.74]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1023,36800.049999999996]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1019,35414.31]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1023,36800.049999999996]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1019,35442.94]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1023,36800.049999999996]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1019,35342.950000000004]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1023,36800.049999999996]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1019,35242.99]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1023,36800.049999999996]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1019,35428.71]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1023,36800.049999999996]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1019,35828.61]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1023,36800.049999999996]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1019,35885.74]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1023,36800.049999999996]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1019,35514.34]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1023,36800.049999999996]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1019,35185.78999999999]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1023,36800.049999999996]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1019,35385.81]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1023,36800.049999999996]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1019,35714.36]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1023,36800.049999999996]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1019,35914.31]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1023,36800.049999999996]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1019,35714.29]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1023,36800.049999999996]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1019,35557.200000000004]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1023,36800.049999999996]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1019,35657.3]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1023,36800.049999999996]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1019,35528.74]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1023,36800.049999999996]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1019,35400.149999999994]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1023,36800.049999999996]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1019,35285.89]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1023,36800.049999999996]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1019,35257.26]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1023,36857.25]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1019,35528.71]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1023,36900.149999999994]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1019,35700.200000000004]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1023,36842.950000000004]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1019,35700.200000000004]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1023,36800.049999999996]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1019,35471.54]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1023,36800.049999999996]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1019,35357.25]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1023,36800.049999999996]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1019,35628.66]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1023,36800.049999999996]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1019,35857.25]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1023,36800.049999999996]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1019,35900.149999999994]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1023,36800.049999999996]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1019,36071.61]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1023,36800.049999999996]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1019,36200.200000000004]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1023,36800.049999999996]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1019,36200.200000000004]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1023,36857.25]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1019,36257.26]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1023,36842.950000000004]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1019,36300.049999999996]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1023,36800.049999999996]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1019,36242.99]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1023,36800.049999999996]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1019,36200.200000000004]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1023,36800.049999999996]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1019,36143.0]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1023,36800.049999999996]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1019,35985.840000000004]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1023,36857.25]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1019,35957.21000000001]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1023,36900.149999999994]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1019,36000.0]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1023,36900.149999999994]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1019,36000.0]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1023,36842.950000000004]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1019,36057.200000000004]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1023,36800.049999999996]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1019,36214.36]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1023,36800.049999999996]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1019,36300.049999999996]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1023,36800.049999999996]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1019,36242.99]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1023,36800.049999999996]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1019,36200.200000000004]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1023,36800.049999999996]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1019,36200.200000000004]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1023,36800.049999999996]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1019,36200.200000000004]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1023,36800.049999999996]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1019,36257.26]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1023,36742.99]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1019,36300.049999999996]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1023,36757.26]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1019,36300.049999999996]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1023,36800.049999999996]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1019,36242.99]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1023,36800.049999999996]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1019,36143.0]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1023,36800.049999999996]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1019,36157.3]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1023,36800.049999999996]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1019,36143.0]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1023,36800.049999999996]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1019,36100.1]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1023,36800.049999999996]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1019,36100.1]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1023,36800.049999999996]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1019,35700.130000000005]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1023,36800.049999999996]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1019,35457.21000000001]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1023,36800.049999999996]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1019,35385.74]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1023,36857.25]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1019,35528.71]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1023,36842.950000000004]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1019,35585.799999999996]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1023,36800.049999999996]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1019,35614.4]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1023,36800.049999999996]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1019,35814.46]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1023,36800.049999999996]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1019,35900.149999999994]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1023,36800.049999999996]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1019,35957.21000000001]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1023,36800.049999999996]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1019,35771.49]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1023,36857.25]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1019,35600.1]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1023,36900.149999999994]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1019,35828.61]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1023,36842.950000000004]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1019,36171.46000000001]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1023,36800.049999999996]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1019,36300.049999999996]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1023,36800.049999999996]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1019,36357.25]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1023,36800.049999999996]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1019,36285.89]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1023,36800.049999999996]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1019,36143.0]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1023,36800.049999999996]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1019,36157.3]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1023,36800.049999999996]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1019,36028.74]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1023,36800.049999999996]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1019,36014.409999999996]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1023,36857.25]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1019,36157.3]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1023,36900.149999999994]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1019,36200.200000000004]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1023,36900.149999999994]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1019,36200.200000000004]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1023,36900.149999999994]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1019,36200.200000000004]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1023,36900.149999999994]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1019,36200.200000000004]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1023,36900.149999999994]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1019,36257.26]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1023,36842.950000000004]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1019,36300.049999999996]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1023,36800.049999999996]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1019,36300.049999999996]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1023,36800.049999999996]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1019,36071.54]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1023,36800.049999999996]
["2020-05-19T16:06:00.000000000","2020-05-19T23:06:00.000000000",1020,3031648.0]
["2020-05-19T16:06:00.000000000","2020-05-19T23:06:00.000000000",1130,835525523.6128]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1020,3031648.0]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1130,835451248.2368]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1020,3031648.0]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1130,835249340.48]
["2020-05-19T16:06:45.000000000","2020-05-19T23:06:45.000000000",1021,275.5858]
["2020-05-19T16:07:00.000000000","2020-05-19T23:07:00.000000000",1017,476086.5]
["2020-05-19T16:07:00.000000000","2020-05-19T23:07:00.000000000",1022,0.0]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1017,476468.8]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1022,0.0]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1017,478299.10000000003]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1022,0.03809432]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1017,478620.5]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1022,0.0476179]
["2020-05-19T16:08:00.000000000","2020-05-19T23:08:00.000000000",1019,35369.29]
["2020-05-19T16:08:00.000000000","2020-05-19T23:08:00.000000000",1023,36838.549999999996]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1019,35771.56]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1023,36800.049999999996]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1019,36014.409999999996]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1023,36800.049999999996]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1019,36157.3]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1023,36800.049999999996]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1019,36200.200000000004]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1023,36800.049999999996]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1019,36143.0]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1023,36800.049999999996]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1019,36157.3]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1023,36857.25]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1019,36200.200000000004]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1023,36842.950000000004]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1019,36200.200000000004]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1023,36800.049999999996]
["2020-05-19T16:10:15.000000000","2020-05-19T23:10:15.000000000",1020,3031648.0]
["2020-05-19T16:10:15.000000000","2020-05-19T23:10:15.000000000",1130,835308154.4512]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1020,3031648.0]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1130,834917375.024]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1020,3031648.0]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1130,834917678.1888]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1020,3031648.0]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1130,834787923.6544]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1020,3031648.0]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1130,834787923.6544]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1020,3031648.0]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1130,835076233.3792]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1020,3031648.0]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1130,835119585.9456]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1020,3031648.0]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1130,835220539.824]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1020,3031648.0]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1130,835162635.3472]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1020,3031648.0]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1130,834816724.3104]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1020,3031648.0]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1130,834744571.088]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1020,3031648.0]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1130,834614816.5536]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1020,3031648.0]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1130,834542663.3312]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1020,3031648.0]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1130,834586015.8976]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1020,3031648.0]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1130,834585712.7328]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1020,3031648.0]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1130,834816724.3104]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1020,3031648.0]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1130,834874325.6224]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1020,3031648.0]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1130,834787620.4896]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1020,3031648.0]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1130,835036215.6256]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1020,3031648.0]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1130,834730019.1776]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1020,3031648.0]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1130,835018632.0672]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1020,3031648.0]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1130,835494600.8032]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1020,3031648.0]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1130,834744571.088]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1020,3031648.0]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1130,834412605.632]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1020,3031648.0]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1130,834124295.9072]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1020,3031648.0]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1130,833778081.7056]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1020,3031648.0]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1130,834009093.2832]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1020,3031648.0]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1130,833720480.3936]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1020,3031648.0]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1130,833951188.8064]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1020,3031648.0]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1130,834268602.352]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1020,3031648.0]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1130,834182200.384]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1020,3031648.0]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1130,834066694.5952]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1020,3031648.0]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1130,833806882.3616]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1020,3031648.0]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1130,833677430.992]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1020,3031648.0]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1130,833735335.4688]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1020,3031648.0]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1130,833951491.9712]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1020,3031648.0]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1130,834081246.5056]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1020,3031648.0]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1130,834080943.3408]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1020,3031648.0]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1130,834080943.3408]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1020,3031648.0]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1130,834138847.8176]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1020,3031648.0]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1130,834239801.696]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1020,3031648.0]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1130,834283154.2624]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1020,3031648.0]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1130,834283154.2624]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1020,3031648.0]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1130,834110047.1616]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1020,3031648.0]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1130,833864786.8384]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1020,3031648.0]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1130,833720783.5584]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1020,3031648.0]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1130,833619829.68]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1020,3031648.0]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1130,833288167.3888]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1020,3031648.0]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1130,833648630.336]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1020,3031648.0]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1130,833446419.4144]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1020,3031648.0]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1130,833432170.6688]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1020,3031648.0]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1130,834009093.2832]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1020,3031648.0]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1130,834124295.9072]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1020,3031648.0]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1130,833850538.0928]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1020,3031648.0]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1130,833619526.5152]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1020,3031648.0]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1130,833576477.1136]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1020,3031648.0]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1130,833114757.1232]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1020,3031648.0]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1130,832826447.3984]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1020,3031648.0]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1130,833273615.4784]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1020,3031648.0]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1130,833691679.7376]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1020,3031648.0]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1130,833316968.0448]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1020,3031648.0]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1130,833143860.944]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1020,3031648.0]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1130,833100508.3776]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1020,3031648.0]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1130,832509337.0176]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1020,3031648.0]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1130,832163122.816]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1020,3031648.0]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1130,831874509.9264]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1020,3031648.0]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1130,831600752.112]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1020,3031648.0]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1130,831615304.0224]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1020,3031648.0]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1130,831543150.8]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1020,3031648.0]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1130,831571951.456]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1020,3031648.0]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1130,831600752.112]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1020,3031648.0]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1130,831557399.5456]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1020,3031648.0]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1130,831557096.3808]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1020,3031648.0]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1130,831499495.0688]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1020,3031648.0]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1130,831340939.8784]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1020,3031648.0]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1130,831658050.2592]
["2020-05-19T16:29:15.000000000","2020-05-19T23:29:15.000000000",1021,274.3024]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1016,475200.0]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1021,274.2827]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1016,475200.0]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1021,274.3825]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1016,474900.0]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1021,274.4443]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1016,474600.0]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1021,274.4206]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1016,475500.0]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1021,274.4682]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1016,475200.0]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1021,274.6775]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1016,474700.0]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1021,274.6205]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1016,475400.0]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1021,274.3588]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1016,475300.0]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1021,274.2779]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1016,475700.0]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1021,274.3493]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1016,475900.0]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1021,274.3731]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1016,475800.0]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1021,274.7013]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1016,475600.0]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1021,274.9582]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1016,476000.0]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1021,274.844]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1016,475900.0]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1021,274.8345]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1016,475700.0]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1021,274.8345]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1016,475900.0]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1021,274.7156]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1016,475800.0]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1021,274.6585]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1016,475600.0]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1021,274.6395]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1016,476000.0]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1021,274.7394]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1016,475700.0]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1021,274.7869]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1016,475900.0]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1021,274.7584]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1016,476200.0]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1021,274.6823]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1016,476300.0]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1021,274.7013]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1016,476100.0]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1021,274.8726]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1016,476100.0]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1021,274.825]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1016,476300.0]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1021,274.9095]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1016,475900.0]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1021,274.9867]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1016,476500.0]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1021,275.1104]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1016,476500.0]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1021,275.2246]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1016,476400.0]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1021,275.1865]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1016,476300.0]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1021,275.1389]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1016,476400.0]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1021,275.0866]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1016,476500.0]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1021,275.0772]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1016,476800.0]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1021,275.0344]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1016,476300.0]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1021,275.0866]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1016,476300.0]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1021,275.1579]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1016,476500.0]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1021,275.2151]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1016,476700.0]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1021,275.2389]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1016,476600.0]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1021,275.2056]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1016,476400.0]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1021,275.0961]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1016,476900.0]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1021,275.177]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1016,476900.0]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1021,275.3673]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1016,476900.0]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1021,275.3482]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1016,476800.0]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1021,275.2912]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1016,476900.0]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1021,275.2912]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1016,477000.0]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1021,275.2912]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1016,476700.0]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1021,275.4054]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1016,477000.0]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1021,275.3007]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1016,477300.0]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1021,275.2911]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1016,477100.0]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1021,275.3911]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1016,477000.0]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1021,275.3912]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1016,477100.0]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1021,275.3911]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1016,477000.0]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1021,275.3911]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1016,477200.0]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1021,275.4101]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1016,477400.0]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1021,275.4624]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1016,477000.0]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1021,275.5291]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1016,477000.0]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1021,275.5385]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1016,477200.0]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1021,275.5052]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1016,476700.0]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1021,275.409]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1016,477100.0]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1021,275.2626]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1016,477300.0]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1021,275.3435]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1016,476900.0]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1021,275.3816]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1016,477400.0]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1021,275.3245]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1016,477500.0]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1021,275.4957]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1016,477400.0]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1021,275.6242]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1016,477400.0]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1021,275.6052]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1016,477000.0]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1021,275.5718]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1016,476700.0]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1021,275.4434]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1016,477100.0]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1021,275.3007]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1016,477100.0]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1021,275.3911]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1016,477000.0]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1021,275.4719]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1016,477600.0]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1021,275.4576]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1016,477400.0]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1021,275.686]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1016,477500.0]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1021,275.7241]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1016,477600.0]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1021,275.6812]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1016,477700.0]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1021,275.8382]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1016,477600.0]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1021,275.9239]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1016,477500.0]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1021,275.8858]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1016,478000.0]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1021,275.9144]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1016,478000.0]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1021,275.9572]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1016,478000.0]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1021,276.0333]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1016,478100.0]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1021,276.1094]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1016,477800.0]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1021,276.1426]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1016,477900.0]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1021,276.0237]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1016,477900.0]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1021,275.9049]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1016,477700.0]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1021,275.8335]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1016,478000.0]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1021,275.9619]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1016,477800.0]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1021,276.0333]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1016,478000.0]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1021,275.9524]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1016,478100.0]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1021,276.1332]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1016,478200.0]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1021,276.1761]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1016,478200.0]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1021,276.0904]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1016,478600.0]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1021,276.1723]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1016,477700.0]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1021,275.9001]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1016,478100.0]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1021,275.962]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1016,478400.0]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1021,276.1142]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1016,478800.0]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1021,276.057]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1016,478600.0]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1021,276.2854]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1016,478700.0]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1021,276.3805]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1016,478600.0]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1021,276.3425]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1016,478600.0]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1021,276.4329]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1016,478300.0]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1021,276.5471]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1016,478900.0]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1021,276.4947]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1016,479100.0]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1021,276.5565]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1016,478900.0]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1021,276.5612]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1016,478900.0]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1021,276.528]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1016,479000.0]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1021,276.5757]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1016,478700.0]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1021,276.5519]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1016,478600.0]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1021,276.5424]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1016,478800.0]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1021,276.6137]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1016,478900.0]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1021,276.5803]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1016,479000.0]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1021,276.5804]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1016,478900.0]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1021,276.528]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1016,479100.0]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1021,276.4566]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1016,479300.0]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1021,276.4566]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1016,479400.0]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1021,276.685]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1016,479500.0]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1021,276.8943]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1016,479600.0]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1021,276.9419]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1016,479600.0]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1021,276.9561]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1016,479600.0]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1021,276.899]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1016,479600.0]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1021,276.8943]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1016,479700.0]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1021,277.018]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1016,479600.0]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1021,276.9942]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1016,480100.0]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1021,276.9609]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1016,479900.0]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1021,277.1417]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1016,480300.0]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1021,277.2939]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1016,480700.0]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1021,277.3795]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1016,480900.0]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1021,277.6068]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1016,479200.0]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1021,277.0561]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1016,479100.0]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1021,276.6517]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1016,479100.0]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1021,276.7231]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1016,479200.0]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1021,276.704]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1016,479600.0]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1021,276.6327]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1016,479100.0]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1021,276.8563]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1016,479600.0]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1021,276.9799]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1016,479400.0]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1021,276.8467]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1016,479500.0]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1021,276.8848]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1016,479500.0]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1021,276.9751]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1016,479400.0]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1021,276.9704]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1016,479600.0]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1021,276.9182]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1016,479300.0]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1021,276.9086]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1016,479700.0]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1021,276.9229]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1016,480100.0]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1021,277.018]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1016,480200.0]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1021,277.0894]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1016,480100.0]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1021,277.1274]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1016,480000.0]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1021,277.0798]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1016,479600.0]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1021,276.9276]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1016,480100.0]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1021,276.8562]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1016,480100.0]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1021,277.0085]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1016,480100.0]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1021,277.2368]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1016,480000.0]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1021,277.2845]
["2020-05-19T17:07:30.000000000","2020-05-20T00:07:30.000000000",1017,481338.9]
["2020-05-19T17:07:30.000000000","2020-05-20T00:07:30.000000000",1022,0.02564041]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1017,481370.5]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1022,0.03809432]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1017,481508.89999999997]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1022,0.02857074]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1017,479709.8]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1022,0.0]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1017,481415.2]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1022,0.0]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1017,481482.1]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1022,0.01904716]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1017,481357.1]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1022,0.03333253]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1017,477245.5]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1022,0.01428537]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1017,476482.1]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1022,0.03809432]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1017,476549.10000000003]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1022,0.06666507]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1017,476267.9]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1022,0.06666507]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1017,476031.3]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1022,0.06666507]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1017,476508.89999999997]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1022,0.02857074]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1017,476540.2]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1022,0.0]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1017,476531.3]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1022,0.01904716]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1017,476611.60000000003]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1022,0.03333253]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1017,476678.60000000003]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1022,0.03333253]
["2020-05-19T17:11:45.000000000","2020-05-20T00:11:45.000000000",1019,37861.649999999994]
["2020-05-19T17:11:45.000000000","2020-05-20T00:11:45.000000000",1023,36800.049999999996]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1019,37900.149999999994]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1023,36800.049999999996]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1019,37842.950000000004]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1023,36800.049999999996]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1019,37800.049999999996]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1023,36800.049999999996]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1019,37800.049999999996]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1023,36800.049999999996]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1019,37800.049999999996]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1023,36800.049999999996]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1019,37800.049999999996]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1023,36800.049999999996]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1019,37857.25]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1023,36800.049999999996]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1019,37900.149999999994]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1023,36800.049999999996]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1019,37900.149999999994]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1023,36742.99]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1019,37900.149999999994]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1023,36757.26]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1019,37957.21000000001]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1023,36800.049999999996]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1019,38057.200000000004]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1023,36800.049999999996]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1019,38157.3]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1023,36800.049999999996]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1019,38200.200000000004]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1023,36800.049999999996]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1019,38200.200000000004]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1023,36800.049999999996]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1019,38143.0]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1023,36800.049999999996]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1019,38100.1]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1023,36800.049999999996]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1019,38100.1]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1023,36800.049999999996]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1019,38157.3]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1023,36800.049999999996]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1019,38257.26]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1023,36800.049999999996]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1019,38300.049999999996]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1023,36800.049999999996]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1019,38300.049999999996]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1023,36800.049999999996]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1019,38300.049999999996]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1023,36800.049999999996]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1019,38242.99]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1023,36800.049999999996]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1019,38200.200000000004]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1023,36800.049999999996]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1019,38200.200000000004]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1023,36800.049999999996]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1019,38261.64]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1023,36800.049999999996]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1019,38357.25]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1023,36857.25]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1019,38457.21000000001]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1023,36900.149999999994]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1019,38500.0]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1023,36842.950000000004]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1019,38557.200000000004]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1023,36800.049999999996]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1019,38485.840000000004]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1023,36800.049999999996]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1019,38400.149999999994]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1023,36800.049999999996]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1019,38457.21000000001]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1023,36800.049999999996]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1019,38500.0]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1023,36800.049999999996]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1019,38500.0]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1023,36800.049999999996]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1019,38500.0]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1023,36800.049999999996]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1019,38500.0]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1023,36800.049999999996]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1019,38500.0]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1023,36857.25]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1019,38500.0]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1023,36900.149999999994]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1019,38500.0]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1023,36842.950000000004]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1019,38500.0]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1023,36800.049999999996]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1019,38500.0]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1023,36800.049999999996]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1019,38500.0]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1023,36857.25]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1019,38500.0]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1023,36900.149999999994]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1019,38500.0]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1023,36900.149999999994]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1019,38442.94]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1023,36842.950000000004]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1019,38342.950000000004]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1023,36800.049999999996]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1019,38300.049999999996]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1023,36800.049999999996]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1019,38242.99]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1023,36800.049999999996]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1019,38200.200000000004]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1023,36800.049999999996]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1019,38200.200000000004]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1023,36800.049999999996]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1019,38200.200000000004]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1023,36800.049999999996]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1019,38200.200000000004]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1023,36800.049999999996]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1019,38143.0]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1023,36800.049999999996]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1019,38100.1]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1023,36800.049999999996]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1019,38100.1]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1023,36800.049999999996]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1019,38100.1]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1023,36800.049999999996]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1019,38157.3]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1023,36800.049999999996]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1019,38200.200000000004]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1023,36800.049999999996]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1019,38200.200000000004]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1023,36800.049999999996]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1019,38200.200000000004]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1023,36800.049999999996]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1019,38200.200000000004]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1023,36800.049999999996]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1019,38143.0]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1023,36800.049999999996]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1019,38042.9]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1023,36800.049999999996]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1019,38000.0]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1023,36857.25]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1019,38000.0]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1023,36842.950000000004]
["2020-05-19T17:28:45.000000000","2020-05-20T00:28:45.000000000",1020,3031648.0]
["2020-05-19T17:28:45.000000000","2020-05-20T00:28:45.000000000",1130,836123667.7632]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1020,3031648.0]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1130,836547492.1536]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1020,3031648.0]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1130,836518388.3328]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1020,3031648.0]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1130,836417737.6192]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1020,3031648.0]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1130,836504139.5872]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1020,3031648.0]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1130,836677246.688]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1020,3031648.0]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1130,836922203.8464]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1020,3031648.0]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1130,836778200.5664]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1020,3031648.0]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1130,836778200.5664]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1020,3031648.0]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1130,837138360.3488]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1020,3031648.0]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1130,837369371.9264]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1020,3031648.0]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1130,837470325.8048]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1020,3031648.0]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1130,837340571.2704]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1020,3031648.0]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1130,837210816.736]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1020,3031648.0]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1130,837383923.8368]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1020,3031648.0]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1130,837917493.8848]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1020,3031648.0]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1130,838104849.7312]
["2020-05-19T17:33:00.000000000","2020-05-20T00:33:00.000000000",1021,276.28]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1016,478500.0]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1021,276.2474]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1016,479000.0]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1021,276.4043]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1016,476700.0]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1021,275.8239]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1016,476500.0]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1021,275.2863]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1016,476600.0]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1021,275.1627]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1016,474800.0]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1021,275.1485]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1016,474000.0]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1021,274.5633]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1016,474000.0]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1021,273.9211]
["2020-05-19T17:35:15.000000000","2020-05-20T00:35:15.000000000",1017,472418.3]
["2020-05-19T17:35:15.000000000","2020-05-20T00:35:15.000000000",1022,0.0]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1017,472156.3]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1022,0.0]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1017,472656.3]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1022,0.0]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1017,472736.60000000003]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1022,0.01904716]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1017,472508.89999999997]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1022,0.03333253]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1017,474129.5]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1022,0.05237969]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1017,474727.7]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1022,0.02857074]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1017,475102.7]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1022,0.01904716]
["2020-05-19T17:37:15.000000000","2020-05-20T00:37:15.000000000",1019,37500.0]
["2020-05-19T17:37:15.000000000","2020-05-20T00:37:15.000000000",1023,36800.049999999996]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1019,37442.94]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1023,36742.99]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1019,37514.4]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1023,36757.26]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1019,37600.1]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1023,36800.049999999996]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1019,37600.1]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1023,36800.049999999996]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1019,37600.1]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1023,36800.049999999996]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1019,37600.1]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1023,36800.049999999996]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1019,37485.840000000004]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1023,36800.049999999996]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1019,37228.69]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1023,36800.049999999996]
["2020-05-19T17:39:30.000000000","2020-05-20T00:39:30.000000000",1020,3031648.0]
["2020-05-19T17:39:30.000000000","2020-05-20T00:39:30.000000000",1130,830027629.9648]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1020,3031648.0]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1130,830317152.3488]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1020,3031648.0]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1130,830273799.7824]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1020,3031648.0]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1130,830259247.872]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1020,3031648.0]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1130,830345649.84]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1020,3031648.0]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1130,830288048.528]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1020,3031648.0]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1130,829840880.448]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1020,3031648.0]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1130,829768727.2256]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1020,3031648.0]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1130,829999738.8032]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1020,3031648.0]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1130,829927585.5808]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1020,3031648.0]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1130,829841183.6128]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1020,3031648.0]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1130,829668076.512]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1020,3031648.0]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1130,829538321.9776]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1020,3031648.0]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1130,830172845.904]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1020,3031648.0]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1130,830418106.2272]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1020,3031648.0]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1130,830302600.4384]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1020,3031648.0]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1130,829941834.3264]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1020,3031648.0]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1130,830043091.3696]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1020,3031648.0]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1130,830345953.0048]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1020,3031648.0]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1130,830288351.6928]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1020,3031648.0]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1130,829840880.448]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1020,3031648.0]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1130,829538321.9776]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1020,3031648.0]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1130,830172845.904]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1020,3031648.0]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1130,830244999.1264]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1020,3031648.0]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1130,829826631.7024]
["2020-05-19T17:45:45.000000000","2020-05-20T00:45:45.000000000",1021,273.8157]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1016,474200.0]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1021,273.8106]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1016,473900.0]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1021,273.7023]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1016,473600.0]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1021,273.5643]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1016,473200.0]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1021,273.493]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1016,473700.0]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1021,273.493]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1016,473700.0]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1021,273.531]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1016,473500.0]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1021,273.5215]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1016,473800.0]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1021,273.4549]
["2020-05-19T17:48:00.000000000","2020-05-20T00:48:00.000000000",1017,473040.9]
["2020-05-19T17:48:00.000000000","2020-05-20T00:48:00.000000000",1022,0.02051233]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1017,473031.3]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1022,0.05237969]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1017,473004.5]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1022,0.02857074]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1017,474928.60000000003]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1022,0.0]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1017,473294.6]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1022,0.0]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1017,472861.60000000003]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1022,0.01904716]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1017,474906.3]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1022,0.01428537]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1017,475303.60000000003]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1022,0.0]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1017,475285.7]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1022,0.01904716]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1017,473299.10000000003]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1022,0.03333253]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1017,472888.39999999997]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1022,0.01428537]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1017,472660.7]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1022,0.0]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1017,474901.8]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1022,0.0]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1017,473352.7]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1022,0.01904716]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1017,474879.5]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1022,0.03333253]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1017,472883.89999999997]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1022,0.05237969]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1017,474642.9]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1022,0.0476179]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1017,475428.60000000003]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1022,0.03333253]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1017,475500.0]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1022,0.0128202]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1017,475125.0]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1022,0.01904716]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1017,475526.8]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1022,0.01428537]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1017,473611.60000000003]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1022,0.0]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1017,475317.0]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1022,0.01904716]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1017,475602.7]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1022,0.01428537]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1017,475406.3]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1022,0.01904716]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1017,475107.1]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1022,0.01428537]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1017,475357.1]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1022,0.0]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1017,475486.60000000003]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1022,0.03809432]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1017,475633.89999999997]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1022,0.02857074]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1017,475575.89999999997]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1022,0.0]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1017,475830.4]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1022,0.01904716]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1017,475714.3]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1022,0.03333253]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1017,475875.0]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1022,0.01428537]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1017,475718.8]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1022,0.01904716]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1017,474216.3]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1022,0.03333253]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1017,474040.2]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1022,0.03333253]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1017,474031.3]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1022,0.01428537]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1017,474004.5]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1022,0.0]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1017,474026.8]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1022,0.01904716]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1017,475638.39999999997]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1022,0.01428537]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1017,475933.0]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1022,0.0]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1017,475750.0]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1022,0.01904716]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1017,474352.7]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1022,0.01428537]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1017,475491.10000000003]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1022,0.03809432]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1017,475906.3]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1022,0.02857074]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1017,475642.9]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1022,0.01904716]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1017,474254.5]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1022,0.03333253]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1017,475611.60000000003]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1022,0.03333253]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1017,474375.0]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1022,0.01428537]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1017,474151.8]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1022,0.0]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1017,474209.8]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1022,0.01904716]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1017,474299.10000000003]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1022,0.01428537]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1017,474660.7]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1022,0.0]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1017,474584.8]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1022,0.0]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1017,474723.2]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1022,0.03809432]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1017,474696.39999999997]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1022,0.06666507]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1017,474767.9]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1022,0.02857074]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1017,474781.3]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1022,0.01904716]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1017,474647.3]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1022,0.05237969]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1017,474651.8]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1022,0.06666507]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1017,474763.39999999997]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1022,0.02857074]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1017,474808.0]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1022,0.03809432]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1017,475053.60000000003]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1022,0.06666507]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1017,474933.0]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1022,0.06666507]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1017,474745.5]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1022,0.06666507]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1017,474772.3]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1022,0.0476179]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1017,474834.8]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1022,0.01428537]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1017,475031.3]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1022,0.0]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1017,475142.9]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1022,0.01904716]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1017,475129.5]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1022,0.05237969]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1017,476678.60000000003]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1022,0.06666507]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1017,475089.3]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1022,0.06666507]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1017,474567.0]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1022,0.06666507]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1017,474665.2]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1022,0.02857074]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1017,474955.4]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1022,0.01904716]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1017,474705.4]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1022,0.05237969]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1017,474575.89999999997]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1022,0.0476179]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1017,474642.9]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1022,0.01428537]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1017,474522.3]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1022,0.01904716]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1017,474285.7]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1022,0.07142685]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1017,474651.8]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1022,0.09999759]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1017,474852.7]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1022,0.06190328]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1017,474767.9]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1022,0.01428537]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1017,474535.7]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1022,0.01904716]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1017,474714.3]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1022,0.03333253]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1017,474562.5]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1022,0.03333253]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1017,474638.39999999997]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1022,0.03333253]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1017,474656.3]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1022,0.01428537]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1017,476477.7]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1022,0.0]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1017,474825.89999999997]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1022,0.0]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1017,474928.60000000003]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1022,0.0]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1017,476687.5]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1022,0.03809432]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1017,476968.8]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1022,0.0476179]
["2020-05-19T18:11:15.000000000","2020-05-20T01:11:15.000000000",1019,36100.1]
["2020-05-19T18:11:15.000000000","2020-05-20T01:11:15.000000000",1023,36400.149999999994]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1019,35814.38]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1023,36400.149999999994]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1019,35828.61]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1023,36400.149999999994]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1019,36000.0]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1023,36400.149999999994]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1019,35828.69]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1023,36342.950000000004]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1019,35643.0]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1023,36357.25]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1019,35714.36]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1023,36400.149999999994]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1019,35914.31]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1023,36400.149999999994]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1019,36114.4]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1023,36342.950000000004]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1019,36257.26]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1023,36300.049999999996]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1019,36300.049999999996]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1023,36361.649999999994]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1019,36300.049999999996]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1023,36400.149999999994]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1019,36185.78999999999]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1023,36400.149999999994]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1019,36157.3]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1023,36342.950000000004]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1019,36085.799999999996]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1023,36300.049999999996]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1019,35942.94]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1023,36300.049999999996]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1019,36014.409999999996]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1023,36242.99]
["2020-05-19T18:15:30.000000000","2020-05-20T01:15:30.000000000",1020,3031648.0]
["2020-05-19T18:15:30.000000000","2020-05-20T01:15:30.000000000",1130,833001979.8176]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1020,3031648.0]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1130,833158109.6896]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1020,3031648.0]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1130,832840696.144]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1020,3031648.0]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1130,832321678.0064]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1020,3031648.0]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1130,832061865.7728]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1020,3031648.0]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1130,832061865.7728]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1020,3031648.0]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1130,832639091.552]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1020,3031648.0]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1130,833071707.7216]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1020,3031648.0]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1130,833014106.4096]
["2020-05-19T18:17:45.000000000","2020-05-20T01:17:45.000000000",1021,274.6969]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1016,475700.0]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1021,274.7815]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1016,475900.0]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1021,274.8773]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1016,476000.0]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1021,274.8916]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1016,476000.0]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1021,274.8916]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1016,475500.0]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1021,274.8711]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1016,475500.0]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1021,274.687]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1016,475600.0]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1021,274.5396]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1016,475300.0]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1021,274.4873]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1016,475900.0]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1021,274.4777]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1016,475700.0]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1021,274.6061]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1016,476000.0]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1021,274.7488]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1016,475900.0]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1021,274.7917]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1016,475600.0]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1021,274.8678]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1016,475300.0]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1021,274.8107]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1016,475800.0]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1021,274.706]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1016,475700.0]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1021,274.844]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1016,475900.0]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1021,274.844]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1016,475900.0]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1021,274.8535]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1016,475800.0]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1021,274.8868]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1016,476100.0]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1021,274.9534]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1016,475900.0]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1021,275.0248]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1016,476200.0]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1021,274.9297]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1016,476400.0]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1021,274.9154]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1016,476600.0]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1021,275.0723]
["2020-05-19T18:24:00.000000000","2020-05-20T01:24:00.000000000",1017,477851.0]
["2020-05-19T18:24:00.000000000","2020-05-20T01:24:00.000000000",1022,0.04102466]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1017,477843.8]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1022,0.02564041]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1017,477875.0]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1022,0.0]
["2020-05-19T18:24:45.000000000","2020-05-20T01:24:45.000000000",1019,35733.48]
["2020-05-19T18:24:45.000000000","2020-05-20T01:24:45.000000000",1023,36000.0]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1019,35757.26]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1023,36000.0]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1019,35857.25]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1023,36057.200000000004]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1019,35614.43]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1023,36042.9]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1019,35457.21000000001]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1023,36057.200000000004]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1019,35557.200000000004]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1023,36100.1]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1019,35714.36]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1023,36100.1]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1019,35800.049999999996]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1023,36100.1]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1019,35800.049999999996]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1023,36042.9]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1018,477656.3]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1022,0.0]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1016,476900.0]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1020,3031648.0]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1130,834384108.1408]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1019,35600.1]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1023,36000.0]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1019,35657.3]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1023,36000.0]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1019,35757.26]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1023,36000.0]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1019,35628.590000000004]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1023,36000.0]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1019,35614.4]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1023,35942.94]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1019,35700.200000000004]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1023,35957.21000000001]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1019,35700.200000000004]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1023,36000.0]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1019,35757.26]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1023,36057.200000000004]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1019,35514.34]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1023,36100.1]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1019,35300.049999999996]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1023,36100.1]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1019,35185.78999999999]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1023,36100.1]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1019,35157.3]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1023,36042.9]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1019,35200.200000000004]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1023,36000.0]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1019,35200.200000000004]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1023,36000.0]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1019,35485.909999999996]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1023,36057.200000000004]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1019,35643.0]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1023,36100.1]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1019,35657.3]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1023,35985.840000000004]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1019,35357.280000000006]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1023,35900.149999999994]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1019,35214.36]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1023,35900.149999999994]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1019,35471.51]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1023,35900.149999999994]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1019,35600.1]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1023,35900.149999999994]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1019,35600.1]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1023,35900.149999999994]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1019,35600.1]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1023,35842.950000000004]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1019,35600.1]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1023,35800.049999999996]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1019,35600.1]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1023,35857.25]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1019,35600.1]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1023,35900.149999999994]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1019,35600.1]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1023,35900.149999999994]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1019,35600.1]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1023,35900.149999999994]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1019,35600.1]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1023,35900.149999999994]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1019,35657.3]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1023,35842.950000000004]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1019,35643.0]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1023,35800.049999999996]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1019,35600.1]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1023,35857.25]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1019,35600.1]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1023,35900.149999999994]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1019,35600.1]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1023,35842.950000000004]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1019,35600.1]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1023,35800.049999999996]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1019,35600.1]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1023,35857.25]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1019,35600.1]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1023,35842.950000000004]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1019,35542.9]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1023,35857.25]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1019,35500.0]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1023,35842.950000000004]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1019,35500.0]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1023,35800.049999999996]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1019,35500.0]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1023,35800.049999999996]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1019,35385.74]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1023,35800.049999999996]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1019,35300.049999999996]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1023,35857.25]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1019,35300.049999999996]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1023,35785.89]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1019,35357.25]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1023,35700.200000000004]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1019,35400.149999999994]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1023,35757.26]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1019,35342.950000000004]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1023,35800.049999999996]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1019,35357.25]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1023,35800.049999999996]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1019,35400.149999999994]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1023,35800.049999999996]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1019,35400.149999999994]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1023,35800.049999999996]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1019,35400.149999999994]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1023,35800.049999999996]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1019,35400.149999999994]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1023,35800.049999999996]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1019,35400.149999999994]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1023,35742.99]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1019,35342.950000000004]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1023,35700.200000000004]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1019,35300.049999999996]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1023,35757.26]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1019,35300.049999999996]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1023,35800.049999999996]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1019,35242.99]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1023,35800.049999999996]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1019,35200.200000000004]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1023,35800.049999999996]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1019,35200.200000000004]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1023,35742.99]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1019,35200.200000000004]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1023,35700.200000000004]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1019,35143.0]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1023,35700.200000000004]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1019,35157.3]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1023,35643.0]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1019,35200.200000000004]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1023,35657.3]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1019,35257.26]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1023,35643.0]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1019,35300.049999999996]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1023,35600.1]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1018,475562.5]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1022,0.01555518]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1016,475700.0]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1020,3031648.0]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1130,832210113.36]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1018,474068.8]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1022,0.05110988]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1016,475500.0]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1020,3031648.0]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1130,832432029.9936]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1018,475231.3]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1022,0.01777735]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1016,475900.0]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1020,3031648.0]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1130,831887242.848]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1018,474179.19999999995]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1022,0.01555518]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1016,476200.0]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1020,3031648.0]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1130,833112331.8048]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1018,474375.0]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1022,0.06666507]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1016,475900.0]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1020,3031648.0]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1130,833266642.688]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1018,475879.2]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1022,0.06666507]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1016,476000.0]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1020,3031648.0]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1130,833172358.4352]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1018,476464.60000000003]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1022,0.01777735]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1016,475600.0]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1020,3031648.0]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1130,833199340.1024]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1018,474208.3]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1022,0.03111036]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1016,476000.0]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1020,3031648.0]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1130,832849487.9232]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1018,474893.7]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1022,0.01777735]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1016,475900.0]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1020,3031648.0]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1130,832782488.5024]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1018,476047.9]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1022,0.01555518]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1016,476100.0]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1020,3031648.0]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1130,833576477.1136]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1018,476458.3]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1022,0.0]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1016,476100.0]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1020,3031648.0]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1130,833461880.8192]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1018,476629.2]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1022,0.05333205]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1016,476200.0]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1020,3031648.0]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1130,833589816.3648]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1018,476600.39999999997]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1022,0.03333253]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1016,476100.0]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1020,3031648.0]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1130,833206009.728]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1018,476760.4]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1022,0.01777735]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1016,476200.0]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1020,3031648.0]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1130,833677430.992]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1018,476733.3]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1022,0.05110988]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1016,476100.0]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1020,3031648.0]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1130,833812036.1632]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1018,477245.8]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1022,0.0355547]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1016,476400.0]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1020,3031648.0]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1130,833922388.1504]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1018,477297.9]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1022,0.0]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1016,476500.0]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1020,3031648.0]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1130,834384108.1408]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1018,477160.39999999997]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1022,0.0]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1016,476300.0]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1020,3031648.0]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1130,834343484.0576]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1018,477087.5]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1022,0.03333253]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1016,476600.0]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1020,3031648.0]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1130,834377135.3504]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1018,477275.0]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1022,0.01777735]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1016,476300.0]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1020,3031648.0]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1130,834437768.3104]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1018,477427.1]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1022,0.0]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1016,476400.0]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1020,3031648.0]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1130,835105337.2]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1018,477454.2]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1022,0.01555518]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1016,476500.0]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1020,3031648.0]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1130,834229190.928]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1018,477468.8]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1022,0.06666507]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1016,476500.0]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1020,3031648.0]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1130,834235860.5536]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1018,477245.8]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1022,0.04888771]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1016,476400.0]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1020,3031648.0]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1130,834256172.5952]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1018,477424.10000000003]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1022,0.05237969]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1016,476600.0]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1020,3031648.0]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1130,834485062.0192]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1018,477112.5]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1022,0.05110988]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1016,476300.0]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1020,3031648.0]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1130,833932998.9184]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1018,477179.19999999995]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1022,0.05110988]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1016,476200.0]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1020,3031648.0]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1130,834080943.3408]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1018,477141.7]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1022,0.03333253]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1016,475800.0]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1020,3031648.0]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1130,833979989.4624]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1018,476939.6]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1022,0.03111036]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1017,477321.39999999997]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1021,274.9772]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1133,954.3013]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1019,34146.810000000005]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1023,35200.200000000004]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1017,477147.89999999997]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1021,274.8183]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1133,953.9604]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1019,34153.48]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1023,35200.200000000004]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1017,477397.89999999997]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1021,274.9581]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1133,954.3229]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1019,34093.43]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1023,35200.200000000004]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1017,477568.8]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1021,274.8939]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1133,954.4521]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1019,33900.149999999994]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1023,35146.810000000005]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1018,476696.39999999997]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1022,0.0]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1016,475900.0]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1020,3031648.0]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1130,833239964.1856]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1019,33957.21000000001]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1023,35300.049999999996]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1017,477366.69999999995]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1021,274.896]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1133,954.2604]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1019,33853.44]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1023,35300.049999999996]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1017,477310.4]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1021,274.9248]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1133,954.2854]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1019,34060.17]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1023,35200.200000000004]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1017,477589.60000000003]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1021,275.0558]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1133,954.675]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1019,34100.1]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1023,35146.810000000005]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1017,477145.8]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1021,274.9182]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1133,953.9604]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1019,34100.1]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1023,35253.450000000004]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1017,477543.8]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1021,275.1069]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1133,954.5126]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1019,34100.1]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1023,35200.200000000004]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1017,477591.7]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1021,274.9248]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1133,954.4438]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1019,34100.1]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1023,35146.810000000005]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1017,477795.8]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1021,275.0958]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1133,955.0875]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1019,34146.810000000005]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1023,35000.0]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1017,477695.80000000005]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1021,275.2645]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1133,954.6791]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1019,34100.1]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1023,35100.1]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1017,477893.7]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1021,275.2445]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1133,955.1458]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1019,34100.1]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1023,35100.1]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1017,476252.1]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1021,275.3822]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1133,953.9209]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1019,33800.049999999996]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1023,35100.1]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1017,476310.4]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1021,275.5443]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1133,953.6187]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1019,33900.149999999994]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1023,35053.39]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1017,476179.19999999995]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1021,275.4621]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1133,953.8896]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1019,33740.119999999995]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1023,35146.810000000005]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1017,477879.2]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1021,275.3356]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1133,955.4396]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1019,33900.149999999994]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1023,35100.1]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1017,477575.0]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1021,275.3578]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1133,955.0083]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1019,33900.149999999994]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1023,35100.1]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1017,476527.10000000003]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1021,275.3045]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1133,954.0354]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1019,33800.049999999996]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1023,35046.71]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1017,477710.39999999997]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1021,275.36]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1133,955.4146]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1019,33957.21000000001]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1023,35100.1]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1017,476110.4]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1021,275.4178]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1133,953.7021]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1019,34000.0]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1023,35046.71]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1017,476116.69999999995]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1021,275.3511]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1133,953.6896]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1019,34000.0]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1023,35000.0]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1017,476418.8]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1021,275.4909]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1133,954.225]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1019,34000.0]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1023,35053.39]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1017,476208.3]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1021,275.4932]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1133,954.0271]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1019,33900.149999999994]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1023,35000.0]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1017,476285.39999999997]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1021,275.4599]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1133,953.8542]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1019,33946.75]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1023,34680.079999999994]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1017,476164.60000000003]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1021,275.3578]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1133,953.7604]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1019,33900.149999999994]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1023,34500.0]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1017,476418.8]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1021,275.3577]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1133,954.1105]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1019,33846.76]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1023,34680.079999999994]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1017,476320.80000000005]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1021,275.4088]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1133,954.0645]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1019,33900.149999999994]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1023,34446.74]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1017,476293.8]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1021,275.4976]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1133,954.0771]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1019,33846.76]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1023,35000.0]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1017,476241.69999999995]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1021,275.5287]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1133,952.7896]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1019,33646.810000000005]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1023,34720.07]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1017,476193.8]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1021,275.4865]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1133,953.9542]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1019,33500.0]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1023,34680.079999999994]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1017,477712.5]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1021,275.4599]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1133,954.9271]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1019,33553.39]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1023,34500.0]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1017,476012.5]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1021,275.4288]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1133,953.7271]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1019,33553.39]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1023,34400.149999999994]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1017,477552.1]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1021,275.3533]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1133,955.1584]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1019,33546.71]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1023,34353.44]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1017,476331.2]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1021,275.3334]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1133,954.0708]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1019,33353.44]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1023,34400.149999999994]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1017,477312.5]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1021,275.5109]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1133,954.5313]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1019,33553.39]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1023,34346.76]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1017,476316.7]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1021,275.3755]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1133,953.8834]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1019,33600.1]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1023,34300.049999999996]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1017,476468.8]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1021,275.4386]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1133,954.0447]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1019,33500.0]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1023,34246.78999999999]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1017,476183.3]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1021,275.4976]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1133,954.0208]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1019,33653.48]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1023,34300.049999999996]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1017,476379.2]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1021,275.4577]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1133,953.7875]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1019,33640.02]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1023,34353.44]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1017,476231.3]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1021,275.5487]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1133,954.0313]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1019,33293.509999999995]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1023,34300.049999999996]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1018,477656.3]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1022,0.05237969]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1016,476900.0]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1020,3031648.0]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1130,835447307.0944]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1018,477868.7]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1022,0.0]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1016,477000.0]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1020,3031648.0]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1130,835386674.1344]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1018,477854.2]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1022,0.03333253]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1016,476700.0]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1020,3031648.0]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1130,835238729.712]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1018,477687.5]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1022,0.03333253]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1016,477000.0]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1020,3031648.0]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1130,834976188.9952]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1018,477618.3]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1022,0.03333253]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1016,477000.0]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1020,3031648.0]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1130,835171427.1264]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1018,477658.3]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1022,0.0]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1016,475900.0]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1020,3031648.0]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1130,834646648.8576]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1018,477447.9]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1022,0.0]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1016,476600.0]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1020,3031648.0]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1130,834586015.8976]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1018,477379.2]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1022,0.0355547]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1016,476200.0]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1020,3031648.0]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1130,834384108.1408]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1018,476737.5]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1022,0.0]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1017,477582.60000000003]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1021,274.9105]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1133,954.4911]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1019,33153.48]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1023,34200.200000000004]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1017,477660.7]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1021,275.0391]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1133,954.692]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1019,33146.810000000005]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1023,34200.200000000004]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1017,477289.60000000003]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1021,274.9581]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1133,954.2146]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1019,33146.810000000005]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1023,34200.200000000004]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1017,477581.2]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1021,275.0047]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1133,954.802]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1019,33153.48]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1023,34153.48]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1017,477875.0]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1021,275.0936]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1133,954.9854]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1019,33506.79]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1023,34146.810000000005]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1017,477406.3]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1021,275.1136]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1133,954.5438]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1019,33500.0]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1023,34100.1]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1017,476254.2]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1021,275.249]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1133,953.5021]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1019,33346.76]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1023,34100.1]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1017,476175.0]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1021,275.3578]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1133,953.7667]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1019,33140.02]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1023,34046.71]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1017,477933.3]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1021,275.4022]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1133,955.2854]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1019,33000.0]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1023,34100.1]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1017,477906.3]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1021,275.3045]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1133,955.2105]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1019,33213.41]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1023,34100.1]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1017,477866.69999999995]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1021,275.2801]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1133,955.2042]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1019,33400.149999999994]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1023,34100.1]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1017,477912.5]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1021,275.3755]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1133,955.4104]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1019,33346.76]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1023,34000.0]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1017,476106.3]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1021,275.3777]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1133,953.7813]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1019,33300.049999999996]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1023,34057.200000000004]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1017,476170.8]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1021,275.2712]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1133,953.727]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1019,33357.25]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1023,34000.0]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1017,476033.3]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1021,275.3444]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1133,953.5333]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1019,33446.75]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1023,34000.0]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1017,476075.0]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1021,275.3578]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1133,953.35]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1019,32946.75]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1023,33953.4]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1017,476200.0]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1021,275.309]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1133,953.9188]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1019,32900.149999999994]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1023,34000.0]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1017,476160.39999999997]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1021,275.2823]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1133,953.725]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1019,32900.149999999994]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1023,34042.9]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1017,476093.8]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1021,275.3445]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1133,953.7334]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1019,33100.1]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1023,34000.0]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1017,476177.1]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1021,275.4576]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1133,953.9021]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1019,33146.810000000005]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1023,33946.75]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1017,477652.10000000003]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1021,275.2179]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1133,955.175]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1019,33000.0]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1023,33900.149999999994]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1018,477591.5]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1022,0.0]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1017,476319.2]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1021,275.1912]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1133,954.1161]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1019,32942.94]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1023,33800.049999999996]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1017,477722.89999999997]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1021,275.3711]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1133,955.1917]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1019,32746.8]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1023,33900.149999999994]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1017,477679.19999999995]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1021,275.4243]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1133,955.1021]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1019,33000.0]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1023,33846.76]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1017,476400.0]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1021,275.3422]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1133,954.2396]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1019,33200.200000000004]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1023,33800.049999999996]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1017,476168.8]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1021,275.471]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1133,953.9334]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1019,33200.200000000004]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1023,33900.149999999994]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1017,477696.39999999997]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1021,275.3672]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1133,955.6339]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1019,33040.170000000006]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1023,33800.049999999996]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1017,476191.7]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1021,275.2911]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1133,953.8125]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1019,33100.1]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1023,33800.049999999996]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1017,477731.3]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1021,274.8161]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1133,955.1188]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1019,32746.8]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1023,33746.8]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1017,477789.60000000003]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1021,275.3289]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1133,955.2854]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1019,32706.740000000005]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1023,33646.810000000005]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1017,477768.7]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1021,275.4022]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1133,955.2854]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1019,32953.4]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1023,33700.200000000004]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1017,477662.5]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1021,275.2778]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1133,955.2833]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1019,33100.1]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1023,33753.450000000004]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1017,477708.3]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1021,275.3244]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1133,955.5166]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1019,33100.1]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1023,33700.200000000004]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1017,477827.1]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1021,275.3111]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1133,955.5167]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1019,32840.11]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1023,33800.049999999996]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1017,477775.0]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1021,275.3733]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1133,955.4313]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1019,32500.0]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1023,33746.8]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1017,476295.8]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1021,275.3067]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1133,953.9521]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1019,32653.480000000003]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1023,33700.200000000004]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1017,477714.60000000003]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1021,275.2556]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1133,955.3896]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1019,32806.840000000004]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1023,33700.200000000004]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1017,477635.4]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1021,275.2867]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1133,955.1583]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1019,33053.39]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1023,33653.48]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1017,477960.39999999997]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1021,275.2335]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1133,955.325]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1019,33100.1]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1023,33657.3]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1017,477789.60000000003]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1021,275.2068]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1133,955.3021]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1019,33100.1]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1023,33700.200000000004]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1017,476343.8]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1021,275.2623]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1133,953.8313]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1019,32706.740000000005]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1023,33546.71]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1017,477727.10000000003]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1021,275.2512]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1133,955.2479]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1019,32946.75]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1023,33553.39]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1017,476356.3]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1021,275.3933]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1133,954.0126]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1019,32900.149999999994]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1023,33553.39]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1017,476314.6]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1021,275.4377]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1133,953.7542]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1019,33053.39]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1023,33500.0]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1017,476341.7]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1021,275.4243]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1133,954.0167]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1019,33000.0]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1023,33500.0]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1017,476085.39999999997]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1021,275.4332]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1133,953.6333]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1019,32346.760000000002]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1023,33500.0]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1017,477720.8]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1021,275.1846]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1133,955.2021]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1019,32700.2]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1023,33442.94]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1017,476375.0]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1021,275.3]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1133,954.1479]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1019,32700.2]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1023,33446.75]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1017,476320.80000000005]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1021,275.4532]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1133,954.0958]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1019,32800.049999999996]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1023,33400.149999999994]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1017,476156.3]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1021,275.4798]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1133,953.5771]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1019,32900.149999999994]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1023,33353.44]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1017,476533.3]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1021,275.3112]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1133,954.3875]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1020,3031648.0]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1130,835018632.0672]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1018,477660.39999999997]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1022,0.03111036]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1016,476600.0]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1020,3031648.0]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1130,835036821.9552]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1018,477810.4]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1022,0.04666555]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1016,476600.0]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1020,3031648.0]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1130,834989831.4112]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1018,477525.0]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1022,0.01777735]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1016,476800.0]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1020,3031648.0]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1130,834511740.5216]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1018,477835.39999999997]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1022,0.04888771]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1017,476323.69999999995]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1021,275.4624]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1133,954.2433]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1019,32900.149999999994]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1023,33453.4]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1017,476204.2]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1021,275.5598]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1133,953.95]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1019,32846.76]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1023,33400.149999999994]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1017,476229.2]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1021,275.4089]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1133,954.0105]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1019,32800.049999999996]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1023,33453.4]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1017,476033.3]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1021,275.2956]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1133,953.7208]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1019,32800.049999999996]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1023,33400.149999999994]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1017,476114.6]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1021,275.2868]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1133,953.6042]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1019,32646.81]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1023,33300.049999999996]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1017,476439.6]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1021,275.3844]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1133,954.4]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1019,32706.740000000005]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1023,33300.049999999996]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1017,476443.8]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1021,275.3932]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1133,954.2417]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1019,32700.2]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1023,33300.049999999996]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1017,476187.5]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1021,275.4953]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1133,952.2792]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1019,32700.2]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1023,33200.200000000004]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1017,476066.7]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1021,275.4754]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1133,952.7063]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1019,32593.429999999997]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1023,33253.450000000004]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1017,476322.9]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1021,275.5376]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1133,952.8542]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1019,32253.45]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1023,33300.049999999996]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1017,478370.8]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1021,275.5043]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1133,954.8604]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1019,32046.71]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1023,33300.049999999996]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1017,476175.0]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1021,275.4932]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1133,952.7292]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1019,32353.44]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1023,33353.44]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1017,476302.1]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1021,275.4688]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1133,953.7542]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1019,32500.0]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1023,33246.8]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1018,477868.3]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1022,0.02857074]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1016,477000.0]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1020,3031648.0]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1130,835083812.4992]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1018,477560.4]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1022,0.01777735]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1016,476800.0]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1020,3031648.0]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1130,834895243.9936]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1018,477710.39999999997]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1022,0.06666507]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1016,476500.0]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1020,3031648.0]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1130,834881904.7424]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1018,477437.5]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1022,0.03111036]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1016,476600.0]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1020,3031648.0]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1130,834330144.8064]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1018,477392.9]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1022,0.03809432]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1016,476800.0]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1020,3031648.0]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1130,834451410.7264]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1018,477362.5]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1022,0.08444241]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1016,476700.0]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1020,3031648.0]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1130,834949207.328]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1018,479243.7]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1022,0.0]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1016,477200.0]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1020,3031648.0]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1130,835151115.0848]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1018,477006.3]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1022,0.06666507]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1016,476500.0]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1020,3031648.0]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1130,835460949.5104]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1018,477954.2]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1022,0.04666555]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1016,477100.0]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1020,3031648.0]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1130,835252068.9632]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1018,478585.39999999997]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1022,0.03111036]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1016,477100.0]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1020,3031648.0]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1130,835494600.8032]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1018,478791.7]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1022,0.01555518]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1016,477000.0]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1020,3031648.0]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1130,835494600.8032]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1018,478154.2]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1022,0.05333205]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1016,477300.0]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1020,3031648.0]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1130,835662857.2672]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1018,478112.5]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1022,0.0355547]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1016,477600.0]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1020,3031648.0]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1130,835878104.2752]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1018,478275.0]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1022,0.03333253]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1016,477400.0]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1020,3031648.0]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1130,836180965.9104]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1018,478266.7]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1022,0.0]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1016,477500.0]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1020,3031648.0]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1130,836665423.2608]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1018,478537.5]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1022,0.0355547]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1016,477600.0]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1020,3031648.0]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1130,836652084.0096]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1018,478581.2]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1022,0.0355547]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1016,478000.0]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1020,3031648.0]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1130,836564469.3824]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1018,478702.1]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1022,0.0355547]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1016,478000.0]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1020,3031648.0]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1130,837296006.0448]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1018,478687.5]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1022,0.04666555]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1016,478200.0]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1020,3031648.0]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1130,837116532.4832]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1018,478810.4]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1022,0.0]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1016,478000.0]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1020,3031648.0]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1130,837210513.5712]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1018,478941.7]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1022,0.01555518]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1016,478000.0]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1020,3031648.0]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1130,837116532.4832]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1018,478956.2]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1022,0.0]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1016,477800.0]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1020,3031648.0]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1130,837369371.9264]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1018,478781.3]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1022,0.0]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1016,477800.0]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1020,3031648.0]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1130,836921294.352]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1018,479029.2]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1022,0.03333253]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1016,477800.0]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1020,3031648.0]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1130,836847322.1408]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1018,478837.5]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1022,0.06888723]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1016,478000.0]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1020,3031648.0]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1130,837015578.6048]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1018,479281.3]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1022,0.05110988]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1016,477900.0]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1020,3031648.0]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1130,837560668.9152]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1018,479137.5]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1022,0.01777735]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1016,478100.0]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1020,3031648.0]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1130,837614329.0848]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1018,479281.3]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1022,0.04888771]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1016,478100.0]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1020,3031648.0]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1130,837614329.0848]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1018,478841.7]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1022,0.05110988]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1016,478000.0]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1020,3031648.0]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1130,837527017.6224]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1018,479218.8]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1022,0.01777735]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1017,479698.69999999995]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1021,276.3426]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1133,958.8192]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1019,31700.199999999997]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1023,32800.049999999996]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1017,479618.7]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1021,276.2147]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1133,958.7875]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1019,31800.05]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1023,32900.149999999994]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1017,479735.4]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1021,276.3235]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1133,959.0958]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1019,31900.15]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1023,32800.049999999996]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1017,479731.3]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1021,276.3124]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1133,959.1584]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1019,32000.0]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1023,32800.049999999996]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1017,479114.6]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1021,276.3745]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1133,958.3334]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1019,31300.05]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1023,32646.81]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1017,478062.5]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1021,276.2807]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1133,957.6964]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1019,31953.399999999998]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1023,32753.45]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1017,479466.7]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1021,276.4589]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1133,958.998]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1019,32000.0]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1023,32800.049999999996]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1017,478316.7]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1021,276.4189]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1133,958.15]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1019,32000.0]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1023,32800.049999999996]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1017,479887.5]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1021,276.5233]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1133,959.5583]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1019,31753.45]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1023,32700.2]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1017,479252.1]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1021,276.4944]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1133,958.4]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1019,31800.05]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1023,32653.480000000003]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1017,479014.6]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1021,276.3612]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1133,958.1688]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1019,31746.8]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1023,32800.049999999996]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1017,479775.0]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1021,276.5743]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1133,959.4125]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1019,31746.8]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1023,32646.81]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1017,478108.3]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1021,276.4633]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1133,958.0354]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1019,31700.199999999997]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1023,32753.45]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1018,478026.8]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1022,0.0]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1016,478600.0]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1020,3031648.0]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1130,838462584.1952]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1018,479406.3]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1022,0.04888771]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1016,478700.0]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1020,3031648.0]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1130,838334648.6496]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1018,478681.2]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1022,0.03333253]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1016,478600.0]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1020,3031648.0]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1130,838522913.9904]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1018,479256.3]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1022,0.03333253]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1016,478700.0]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1020,3031648.0]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1130,838482896.2368]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1018,480120.5]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1022,0.02857074]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1016,479100.0]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1020,3031648.0]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1130,838617198.2432]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1018,480427.1]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1022,0.01555518]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1016,479300.0]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1020,3031648.0]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1130,839034959.3376]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1018,480112.5]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1022,0.0]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1016,479300.0]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1020,3031648.0]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1130,838846087.6672]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1018,480418.8]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1022,0.06666507]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1016,479400.0]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1020,3031648.0]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1130,839344187.4336]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1018,480508.30000000005]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1022,0.01777735]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1017,481250.0]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1021,277.0323]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1133,961.7991]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1019,30985.84]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1023,32542.9]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1017,481250.0]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1021,277.1271]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1133,962.1104]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1019,31413.48]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1023,32400.149999999998]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1017,476085.39999999997]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1021,275.2246]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1133,953.8083]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1019,31166.81]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1023,32500.0]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1017,476027.10000000003]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1021,275.4044]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1133,953.7042]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1019,31493.46]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1023,32446.75]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1017,476277.10000000003]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1021,275.4088]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1133,953.9542]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1019,31446.75]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1023,32453.4]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1017,476027.10000000003]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1021,275.3289]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1133,953.6479]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1019,31553.38]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1023,32500.0]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1017,477847.89999999997]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1021,275.2755]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1133,955.3896]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1019,31493.46]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1023,32446.75]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1017,477902.10000000003]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1021,275.2179]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1133,955.3542]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1019,30966.86]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1023,32300.05]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1017,476250.0]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1021,275.2667]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1133,953.8625]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1019,31113.43]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1023,32453.4]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1017,476389.6]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1021,275.4067]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1133,953.9417]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1019,31500.0]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1023,32246.8]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1017,476047.9]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1021,275.2845]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1133,953.6271]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1019,31446.75]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1023,32253.45]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1017,476112.5]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1021,275.2268]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1133,953.5958]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1019,30800.05]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1023,32400.149999999998]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1017,476112.5]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1021,275.2202]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1133,953.4896]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1019,30800.05]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1023,32400.149999999998]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1017,476093.8]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1021,275.3435]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1133,953.9599]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1019,30800.05]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1023,32400.149999999998]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1017,476504.2]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1021,275.4909]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1133,954.3875]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1019,31500.0]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1023,32400.149999999998]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1017,476787.5]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1021,275.3089]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1133,953.3625]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1019,31500.0]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1023,32300.05]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1017,476643.7]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1021,275.5887]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1133,952.675]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1019,30553.38]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1023,32400.149999999998]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1017,476156.3]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1021,275.5354]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1133,953.348]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1019,30900.15]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1023,32300.05]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1017,476156.3]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1021,275.4487]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1133,953.9709]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1019,31200.199999999997]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1023,32300.05]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1017,476139.6]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1021,275.2579]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1133,953.95]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1019,31106.77]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1023,32400.149999999998]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1017,476227.10000000003]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1021,275.3777]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1133,954.0479]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1019,31253.45]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1023,32400.149999999998]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1017,476258.30000000005]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1021,275.6176]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1133,954.0416]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1019,31400.15]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1023,32300.05]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1017,476243.7]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1021,275.3555]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1133,952.277]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1019,31240.120000000003]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1023,32300.05]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1017,476829.2]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1021,275.5042]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1133,953.1167]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1019,30566.72]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1023,32300.05]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1017,476572.9]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1021,275.5088]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1133,954.4187]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1019,31206.74]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1023,32200.2]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1017,478485.4]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1021,275.6885]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1133,954.7958]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1020,3031648.0]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1130,835927216.9728]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1018,476790.2]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1022,0.01428537]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1016,477000.0]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1020,3031648.0]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1130,835797462.4384]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1018,477989.6]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1022,0.01555518]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1016,477300.0]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1020,3031648.0]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1130,836100324.0736]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1018,478662.5]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1022,0.01777735]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1016,477400.0]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1020,3031648.0]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1130,836463818.6688]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1018,478575.0]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1022,0.05110988]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1017,479145.10000000003]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1021,276.0095]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1133,957.7455]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1019,31357.25]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1023,32200.2]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1017,479218.8]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1021,276.0126]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1133,958.1188]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1019,31400.15]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1023,32200.2]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1017,479270.8]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1021,275.8572]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1133,958.0916]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1019,31353.44]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1023,32200.2]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1017,479170.8]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1021,276.1415]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1133,957.9979]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1019,31346.76]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1023,32106.769999999997]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1017,479222.89999999997]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1021,276.0393]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1133,958.2187]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1019,31300.05]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1023,32146.81]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1017,479158.3]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1021,276.0216]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1133,958.1416]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1019,31400.15]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1023,32053.39]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1017,479495.8]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1021,276.0903]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1133,958.7729]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1019,31400.15]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1023,32100.1]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1017,479500.0]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1021,276.0903]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1133,958.7]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1019,31346.76]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1023,32100.1]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1017,479391.7]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1021,276.2124]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1133,958.7604]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1019,31093.42]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1023,32100.1]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1017,479687.5]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1021,276.2093]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1133,959.096]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1019,31200.199999999997]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1023,32053.39]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1017,479487.5]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1021,276.2724]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1133,959.0021]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1019,31200.199999999997]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1023,32100.1]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1017,479700.0]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1021,276.2391]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1133,959.3417]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1019,31300.05]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1023,32000.0]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1017,478085.39999999997]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1021,276.4633]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1133,957.9458]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1019,31300.05]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1023,32046.71]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1017,478198.69999999995]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1021,276.4662]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1133,957.9822]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1019,31300.05]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1023,31953.399999999998]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1017,478302.1]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1021,276.5166]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1133,958.1917]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1019,31300.05]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1023,31900.15]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1017,478327.1]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1021,276.5233]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1133,956.4542]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1019,31200.199999999997]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1023,31946.75]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1017,478289.60000000003]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1021,276.5721]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1133,956.5209]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1019,31153.48]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1023,32000.0]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1017,478383.30000000005]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1021,276.723]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1133,956.5521]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1019,30953.399999999998]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1023,31953.399999999998]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1017,478419.6]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1021,276.6565]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1133,956.7321]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1019,31000.0]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1023,32000.0]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1017,480625.0]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1021,276.5898]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1133,959.2083]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1019,31153.48]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1023,31946.75]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1017,478956.2]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1021,276.8896]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1133,955.9208]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1019,31246.8]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1023,31900.15]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1017,478722.89999999997]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1021,275.6597]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1133,955.3062]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1019,31200.199999999997]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1023,31900.15]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1017,478935.4]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1021,275.7218]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1133,957.025]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1019,31153.48]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1023,32000.0]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1017,478904.2]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1021,275.7552]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1133,957.65]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1019,31093.42]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1023,32000.0]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1017,478897.89999999997]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1021,275.8306]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1133,957.6562]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1019,31000.0]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1023,31946.75]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1017,479054.19999999995]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1021,275.7907]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1133,958.0125]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1019,30957.2]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1023,31957.2]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1017,479120.8]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1021,275.9061]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1133,958.0854]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1019,31100.100000000002]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1023,31853.44]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1017,479293.8]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1021,276.0393]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1133,958.4626]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1019,31100.100000000002]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1023,31953.399999999998]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1017,479439.6]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1021,276.0238]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1133,958.7417]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1019,31100.100000000002]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1023,31853.44]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1017,479325.0]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1021,276.0926]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1133,958.6146]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1019,31053.38]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1023,31800.05]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1017,479683.3]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1021,276.1059]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1133,959.0396]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1019,31000.0]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1023,31846.76]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1017,479654.2]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1021,276.1591]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1133,958.8792]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1019,30946.75]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1023,31900.15]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1017,479552.1]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1021,276.1236]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1133,958.8604]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1019,30953.399999999998]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1023,31746.8]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1017,479893.7]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1021,276.2592]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1133,959.4145]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1019,31000.0]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1023,31800.05]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1017,479766.7]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1021,276.3412]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1133,959.4313]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1019,31000.0]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1023,31753.45]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1017,478143.7]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1021,276.3612]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1133,958.0187]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1019,30846.76]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1023,31800.05]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1017,478272.89999999997]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1021,276.5899]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1133,956.3833]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1019,30800.05]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1023,31800.05]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1017,479147.89999999997]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1021,276.2169]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1133,958.15]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1019,30800.05]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1023,31646.809999999998]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1017,477554.19999999995]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1021,275.7462]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1133,951.6896]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1020,3031648.0]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1130,830879219.888]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1018,466822.9]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1022,0.03333253]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1016,466100.0]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1020,3031648.0]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1130,816818133.2992]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1018,467562.5]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1022,0.01777735]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1016,466600.0]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1020,3031648.0]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1130,814899706.4448]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1018,466331.2]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1022,0.01555518]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1016,466500.0]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1020,3031648.0]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1130,817423856.5696]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1018,470500.0]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1022,0.01555518]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1017,471522.3]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1021,271.3285]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1133,942.9219]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1019,30800.05]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1023,31700.199999999997]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1017,471468.8]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1021,271.4616]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1133,942.8938]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1019,30693.41]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1023,31700.199999999997]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1017,471297.9]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1021,271.5616]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1133,942.7042]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1019,30806.84]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1023,31653.48]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1017,471456.2]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1021,271.4661]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1133,942.7125]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1019,30740.120000000003]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1023,31700.199999999997]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1017,471247.9]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1021,271.4639]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1133,942.6583]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1019,30700.199999999997]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1023,31700.199999999997]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1017,471583.3]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1021,271.6193]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1133,943.3791]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1019,30100.100000000002]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1023,31646.809999999998]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1017,471387.5]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1021,271.6548]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1133,942.9729]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1019,30553.38]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1023,31546.71]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1017,471702.1]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1021,271.5971]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1133,942.8271]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1019,30600.100000000002]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1023,31600.100000000002]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1017,471808.3]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1021,271.7635]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1133,943.6333]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1019,30800.05]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1023,31600.100000000002]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1017,471518.7]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1021,271.9589]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1133,942.9145]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1019,30800.05]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1023,31600.100000000002]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1017,471850.0]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1021,271.919]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1133,941.9438]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1019,30846.76]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1023,31546.71]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1017,471475.0]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1021,271.9034]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1133,943.0354]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1019,30746.8]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1023,31500.0]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1017,471258.30000000005]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1021,271.7547]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1133,942.5416]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1019,30700.199999999997]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1023,31600.100000000002]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1017,470060.4]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1021,271.7792]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1133,940.2083]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1019,30746.8]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1023,31546.71]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1017,470495.8]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1021,271.9456]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1133,940.7166]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1019,30700.199999999997]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1023,31500.0]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1017,471954.2]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1021,271.9612]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1133,942.3396]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1019,30506.789999999997]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1023,31553.38]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1017,471764.6]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1021,271.9923]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1133,942.0542]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1019,30600.100000000002]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1023,31446.75]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1017,471706.2]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1021,272.0944]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1133,942.1291]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1019,30553.38]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1023,31446.75]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1017,472142.9]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1021,272.0753]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1133,942.7992]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1019,30700.199999999997]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1023,31500.0]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1017,472331.2]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1021,272.1611]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1133,945.0937]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1019,30093.42]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1023,31500.0]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1017,472339.60000000003]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1021,272.1766]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1133,945.0646]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1019,30100.100000000002]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1023,31446.75]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1017,472383.30000000005]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1021,272.1765]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1133,944.902]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1019,30446.75]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1023,31546.71]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1017,472525.0]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1021,272.1699]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1133,945.1146]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1019,30446.75]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1023,31446.75]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1017,472729.2]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1021,272.1987]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1133,945.3771]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1019,30406.690000000002]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1023,31453.399999999998]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1017,472877.1]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1021,272.1898]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1133,945.6]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1019,30600.100000000002]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1023,31500.0]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1017,472858.3]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1021,272.3253]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1133,945.6666]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1019,30600.100000000002]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1023,31446.75]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1017,473031.3]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1021,272.3798]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1133,945.9755]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1019,30485.84]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1023,31400.15]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1017,473108.3]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1021,272.4473]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1133,946.2021]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1019,30253.45]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1023,31400.15]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1017,473179.19999999995]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1021,272.5294]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1133,946.4105]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1019,30200.199999999997]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1023,31400.15]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1017,473283.3]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1021,272.5739]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1133,946.4791]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1019,30300.05]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1023,31446.75]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1018,472808.0]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1022,0.01428537]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1016,471400.0]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1020,3031648.0]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1130,826038587.5264]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1018,473264.6]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1022,0.05110988]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1016,471800.0]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1020,3031648.0]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1130,826530017.6672]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1018,473389.6]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1022,0.01555518]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1016,472000.0]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1020,3031648.0]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1130,826482723.9584]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1018,473722.89999999997]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1022,0.0355547]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1016,472100.0]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1020,3031648.0]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1130,827290051.8208]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1018,473764.6]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1022,0.05110988]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1016,472000.0]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1020,3031648.0]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1130,827389186.7104]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1018,473593.8]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1022,0.01904716]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1016,472400.0]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1020,3031648.0]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1130,826812567.2608]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1018,473900.0]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1022,0.03333253]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1016,472500.0]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1020,3031648.0]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1130,827142107.3984]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1018,473814.6]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1022,0.05110988]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1016,472400.0]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1020,3031648.0]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1130,827519244.4096]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1018,473414.60000000003]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1022,0.0355547]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1016,472300.0]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1020,3031648.0]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1130,827721152.1664]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1018,472154.2]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1022,0.0]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1016,472300.0]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1020,3031648.0]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1130,828081615.1136]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1018,472062.5]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1022,0.03333253]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1016,472700.0]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1020,3031648.0]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1130,828225921.5584]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1018,473845.8]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1022,0.03333253]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1016,472400.0]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1020,3031648.0]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1130,827445272.1984]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1018,472702.1]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1022,0.0]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1016,472500.0]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1020,3031648.0]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1130,827559565.328]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1018,473879.2]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1022,0.04888771]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1016,472800.0]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1020,3031648.0]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1130,828569104.112]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1018,472410.39999999997]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1022,0.06666507]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1016,472800.0]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1020,3031648.0]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1130,827014171.8528]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1018,474143.7]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1022,0.04888771]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1016,472600.0]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1020,3031648.0]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1130,828616397.8208]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1018,474604.2]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1022,0.03333253]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1016,472900.0]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1020,3031648.0]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1130,828575470.5728]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1018,474868.7]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1022,0.08222024]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1016,473200.0]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1020,3031648.0]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1130,828474516.6944]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1018,474593.8]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1022,0.06888723]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1016,473100.0]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1020,3031648.0]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1130,828784351.12]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1018,474593.8]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1022,0.03333253]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1016,473100.0]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1020,3031648.0]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1130,828777681.4944]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1018,475043.8]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1022,0.0644429]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1016,473000.0]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1020,3031648.0]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1130,828986258.8768]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1019,29800.08]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1023,31100.100000000002]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1017,474791.7]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1021,273.544]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1133,949.6209]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1019,30100.100000000002]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1023,31053.38]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1017,474512.5]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1021,273.5774]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1133,949.5646]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1019,30100.100000000002]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1023,31100.100000000002]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1017,475041.7]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1021,273.5752]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1133,950.423]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1019,29573.440000000002]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1023,31100.100000000002]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1017,474933.3]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1021,273.6373]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1133,950.15]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1019,29766.670000000002]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1023,31000.0]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1017,475154.2]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1021,273.7128]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1133,950.6209]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1019,30000.0]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1023,31000.0]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1017,474868.7]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1021,273.6994]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1133,950.4604]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1019,29680.08]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1023,31100.100000000002]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1017,474872.9]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1021,273.5929]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1133,950.6229]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1019,29306.84]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1023,31000.0]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1017,475089.60000000003]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1021,273.7261]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1133,950.6563]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1019,30000.0]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1023,31000.0]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1017,475006.3]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1021,273.6684]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1133,950.6376]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1019,29680.08]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1023,30953.399999999998]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1017,475262.5]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1021,273.8504]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1133,950.9708]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1019,29766.670000000002]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1023,31000.0]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1017,475318.8]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1021,273.7261]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1133,951.1313]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1019,30000.0]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1023,30953.399999999998]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1017,475310.4]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1021,273.8637]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1133,951.0479]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1019,29466.670000000002]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1023,31100.100000000002]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1017,475445.80000000005]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1021,273.968]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1133,950.8375]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1019,29360.09]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1023,30953.399999999998]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1017,475468.8]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1021,273.9496]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1133,951.4063]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1019,29457.2]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1023,30942.94]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1017,475543.8]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1021,274.1145]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1133,951.4188]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1019,29600.03]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1023,30957.2]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1017,475794.6]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1022,0.01904716]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1017,475683.0]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1022,0.01428537]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1017,475736.60000000003]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1022,0.05714149]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1017,475696.39999999997]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1022,0.06190328]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1017,475821.39999999997]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1022,0.05237969]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1017,476138.39999999997]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1022,0.0476179]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1017,474339.3]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1022,0.01428537]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1017,475665.2]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1022,0.0]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1017,475883.89999999997]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1022,0.03809432]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1017,476062.5]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1022,0.02857074]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1017,476174.10000000003]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1022,0.0]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1017,476241.10000000003]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1022,0.0]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1017,476035.7]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1022,0.05714149]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1017,474392.9]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1022,0.08095044]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1017,475758.89999999997]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1022,0.0476179]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1017,474531.3]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1022,0.05237969]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1017,475834.8]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1022,0.06666507]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1017,476415.2]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1022,0.06666507]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1017,476093.8]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1022,0.06666507]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1017,476245.5]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1022,0.0476179]
["2020-05-19T21:37:15.000000000","2020-05-20T04:37:15.000000000",1019,29138.6]
["2020-05-19T21:37:15.000000000","2020-05-20T04:37:15.000000000",1023,30800.05]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1019,29042.899999999998]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1023,30857.25]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1019,29057.2]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1023,30842.949999999997]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1019,29157.3]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1023,30800.05]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1019,29257.26]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1023,30800.05]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1019,29242.989999999998]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1023,30742.989999999998]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1019,29085.8]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1023,30757.26]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1019,29114.4]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1023,30742.989999999998]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1019,29085.8]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1023,30700.199999999997]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1019,29000.0]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1023,30700.199999999997]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1019,29000.0]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1023,30700.199999999997]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1019,29057.2]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1023,30700.199999999997]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1019,29157.3]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1023,30700.199999999997]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1019,29257.26]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1023,30700.199999999997]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1019,29300.05]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1023,30700.199999999997]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1019,29242.989999999998]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1023,30700.199999999997]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1019,29200.199999999997]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1023,30700.199999999997]
["2020-05-19T21:41:30.000000000","2020-05-20T04:41:30.000000000",1020,3031648.0]
["2020-05-19T21:41:30.000000000","2020-05-20T04:41:30.000000000",1130,830796152.7328]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1020,3031648.0]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1130,831068091.5584]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1020,3031648.0]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1130,831514350.144]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1020,3031648.0]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1130,831557399.5456]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1020,3031648.0]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1130,831557096.3808]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1020,3031648.0]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1130,831845709.2704]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1020,3031648.0]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1130,831946663.1488]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1020,3031648.0]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1130,831514046.9792]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1020,3031648.0]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1130,831600752.112]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1020,3031648.0]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1130,831917862.4928]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1020,3031648.0]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1130,831672602.1696]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1020,3031648.0]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1130,831629249.6032]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1020,3031648.0]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1130,831759307.3024]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1020,3031648.0]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1130,831759307.3024]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1020,3031648.0]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1130,831644104.6784]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1020,3031648.0]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1130,831038078.2432]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1020,3031648.0]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1130,830764017.264]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1020,3031648.0]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1130,830908323.7088]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1020,3031648.0]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1130,830778266.0096]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1020,3031648.0]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1130,830821921.7408]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1020,3031648.0]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1130,831066878.8992]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1020,3031648.0]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1130,831153584.032]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1020,3031648.0]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1130,831038078.2432]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1020,3031648.0]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1130,830374753.6608]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1020,3031648.0]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1130,830461155.6288]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1020,3031648.0]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1130,830504508.1952]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1020,3031648.0]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1130,830475707.5392]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1020,3031648.0]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1130,830821618.576]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1020,3031648.0]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1130,830893771.7984]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1020,3031648.0]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1130,830908323.7088]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1020,3031648.0]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1130,830951676.2752]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1020,3031648.0]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1130,830836473.6512]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1020,3031648.0]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1130,830749768.5184]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1020,3031648.0]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1130,830749768.5184]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1020,3031648.0]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1130,830518756.9408]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1020,3031648.0]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1130,830576661.4176]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1020,3031648.0]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1130,831095982.72]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1020,3031648.0]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1130,831182384.688]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1020,3031648.0]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1130,831052630.1536]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1020,3031648.0]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1130,830995028.8416]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1020,3031648.0]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1130,830893771.7984]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1020,3031648.0]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1130,830850722.3968]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1020,3031648.0]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1130,831139032.1216]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1020,3031648.0]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1130,831239986.0]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1020,3031648.0]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1130,830864971.1424]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1020,3031648.0]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1130,830648814.64]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1020,3031648.0]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1130,830533308.8512]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1020,3031648.0]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1130,830446906.8832]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1020,3031648.0]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1130,830793121.0848]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1020,3031648.0]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1130,830994725.6768]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1020,3031648.0]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1130,830951373.1104]
["2020-05-19T21:54:15.000000000","2020-05-20T04:54:15.000000000",1021,274.072]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1016,474100.0]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1021,274.0591]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1016,473800.0]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1021,274.0972]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1016,474100.0]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1021,274.1067]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1016,474200.0]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1021,274.0923]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1016,474100.0]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1021,274.1494]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1016,474200.0]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1021,274.1542]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1016,474200.0]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1021,274.1828]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1016,474300.0]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1021,274.2066]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1016,474300.0]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1021,274.1351]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1016,474300.0]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1021,274.1684]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1016,474100.0]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1021,274.1494]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1016,474400.0]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1021,273.9401]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1016,473800.0]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1021,273.8259]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1016,474300.0]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1021,273.864]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1016,474600.0]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1021,274.1399]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1016,474600.0]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1021,274.2303]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1016,474300.0]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1021,274.2731]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1016,473700.0]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1021,274.2446]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1016,474400.0]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1021,274.178]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1016,474100.0]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1021,274.1732]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1016,474200.0]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1021,274.159]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1016,474500.0]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1021,274.1779]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1016,474300.0]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1021,274.1732]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1016,474000.0]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1021,274.1019]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1016,474700.0]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1021,274.1732]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1016,474400.0]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1021,274.2398]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1016,473900.0]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1021,273.9021]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1016,474200.0]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1021,273.9069]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1016,473800.0]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1021,274.0353]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1016,474400.0]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1021,273.9925]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1016,474400.0]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1021,274.2208]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1016,474600.0]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1021,274.2398]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1016,474700.0]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1021,274.2018]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1016,474600.0]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1021,274.2589]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1016,474600.0]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1021,274.2969]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1016,474600.0]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1021,274.3064]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1016,474800.0]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1021,274.3492]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1016,474700.0]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1021,274.3921]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1016,474600.0]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1021,274.411]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1016,474600.0]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1021,274.3683]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1016,474800.0]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1021,274.3065]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1016,474800.0]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1021,274.2922]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1016,474800.0]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1021,274.3127]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1016,474800.0]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1021,274.4207]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1016,475000.0]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1021,274.5301]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1016,475000.0]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1021,274.5967]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1016,475200.0]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1021,274.6252]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1016,474800.0]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1021,274.6443]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1016,474900.0]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1021,274.5063]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1016,475000.0]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1021,274.5634]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1016,475000.0]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1021,274.6347]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1016,474900.0]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1021,274.5538]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1016,475100.0]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1021,274.5253]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1016,475300.0]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1021,274.5252]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1016,474800.0]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1021,274.5252]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1016,474900.0]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1021,274.4872]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1016,475000.0]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1021,274.4777]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1016,475200.0]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1021,274.4539]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1016,475100.0]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1021,274.4825]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1016,475200.0]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1021,274.5443]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1016,475200.0]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1021,274.5775]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1016,475000.0]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1021,274.5158]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1016,475100.0]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1021,274.4587]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1016,475100.0]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1021,274.4587]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1016,475300.0]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1021,274.5348]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1016,475000.0]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1021,274.649]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1016,474800.0]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1021,274.4825]
["2020-05-19T22:11:15.000000000","2020-05-20T05:11:15.000000000",1017,475819.7]
["2020-05-19T22:11:15.000000000","2020-05-20T05:11:15.000000000",1022,0.04102466]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1017,477656.3]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1022,0.0476179]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1017,476308.0]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1022,0.03333253]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1017,475950.89999999997]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1022,0.05237969]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1017,475803.60000000003]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1022,0.06666507]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1017,476075.89999999997]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1022,0.02857074]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1017,474410.7]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1022,0.03809432]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1017,475839.3]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1022,0.02857074]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1017,476151.8]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1022,0.01904716]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1017,474361.60000000003]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1022,0.03333253]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1017,475589.3]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1022,0.01428537]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1017,476245.5]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1022,0.0]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1017,475214.3]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1022,0.0]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1017,475218.8]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1022,0.01904716]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1017,475250.0]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1022,0.01428537]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1017,475062.5]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1022,0.01904716]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1017,475084.8]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1022,0.03333253]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1017,475361.60000000003]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1022,0.01428537]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1017,475406.3]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1022,0.0]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1017,475187.5]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1022,0.01904716]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1017,475160.7]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1022,0.01428537]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1017,475156.3]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1022,0.0]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1017,475450.89999999997]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1022,0.01904716]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1017,475098.2]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1022,0.01428537]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1017,475406.3]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1022,0.03809432]
["2020-05-19T22:17:30.000000000","2020-05-20T05:17:30.000000000",1019,28500.0]
["2020-05-19T22:17:30.000000000","2020-05-20T05:17:30.000000000",1023,29438.55]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1019,28500.0]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1023,29342.949999999997]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1019,28385.739999999998]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1023,29357.25]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1019,28242.989999999998]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1023,29400.15]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1019,28314.46]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1023,29400.15]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1019,28514.41]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1023,29342.949999999997]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1019,28542.899999999998]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1023,29357.25]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1019,28500.0]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1023,29400.15]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1019,28500.0]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1023,29400.15]
["2020-05-19T22:19:45.000000000","2020-05-20T05:19:45.000000000",1020,3031648.0]
["2020-05-19T22:19:45.000000000","2020-05-20T05:19:45.000000000",1130,831308804.4096]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1020,3031648.0]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1130,831409758.288]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1020,3031648.0]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1130,831312139.2224]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1020,3031648.0]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1130,831297587.312]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1020,3031648.0]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1130,831254234.7456]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1020,3031648.0]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1130,831369740.5344]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1020,3031648.0]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1130,831514046.9792]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1020,3031648.0]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1130,831730203.4816]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1020,3031648.0]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1130,831802659.8688]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1020,3031648.0]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1130,831644104.6784]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1020,3031648.0]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1130,831499798.2336]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1020,3031648.0]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1130,831629552.768]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1020,3031648.0]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1130,831701705.9904]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1020,3031648.0]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1130,831658353.424]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1020,3031648.0]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1130,832061865.7728]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1020,3031648.0]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1130,832134322.16]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1020,3031648.0]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1130,831903310.5824]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1020,3031648.0]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1130,832090969.5936]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1020,3031648.0]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1130,832321678.0064]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1020,3031648.0]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1130,832365030.5728]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1020,3031648.0]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1130,832365030.5728]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1020,3031648.0]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1130,832365030.5728]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1020,3031648.0]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1130,832595738.9856]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1020,3031648.0]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1130,832538137.6736]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1020,3031648.0]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1130,832653340.2976]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1020,3031648.0]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1130,832754294.176]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1020,3031648.0]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1130,832783094.832]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1020,3031648.0]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1130,832811895.488]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1020,3031648.0]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1130,832653340.2976]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1020,3031648.0]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1130,832509033.8528]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1020,3031648.0]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1130,832465984.4512]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1020,3031648.0]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1130,832292877.3504]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1020,3031648.0]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1130,832451432.5408]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1020,3031648.0]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1130,832552386.4192]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1020,3031648.0]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1130,832523585.7632]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1020,3031648.0]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1130,832628783.9488]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1020,3031648.0]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1130,832898600.6208]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1020,3031648.0]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1130,833013803.2448]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1020,3031648.0]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1130,832970753.8432]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1020,3031648.0]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1130,832797646.7424]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1020,3031648.0]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1130,832379279.3184]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1020,3031648.0]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1130,832451432.5408]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1020,3031648.0]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1130,833013803.2448]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1020,3031648.0]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1130,832985002.5888]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1020,3031648.0]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1130,832595738.9856]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1020,3031648.0]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1130,832869799.9648]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1020,3031648.0]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1130,833287864.224]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1020,3031648.0]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1130,833374569.3568]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1020,3031648.0]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1130,833259063.568]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1020,3031648.0]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1130,833115060.288]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1020,3031648.0]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1130,833244814.8224]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1020,3031648.0]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1130,832970753.8432]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1020,3031648.0]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1130,832725493.52]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1020,3031648.0]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1130,832768542.9216]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1020,3031648.0]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1130,832999554.4992]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1020,3031648.0]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1130,833172661.6]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1020,3031648.0]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1130,833115060.288]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1020,3031648.0]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1130,833302416.1344]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1020,3031648.0]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1130,833071707.7216]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1020,3031648.0]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1130,832941953.1872]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1020,3031648.0]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1130,833129309.0336]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1020,3031648.0]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1130,832018816.3712]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1020,3031648.0]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1130,831326691.1328]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1020,3031648.0]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1130,831283338.5664]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1020,3031648.0]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1130,831153584.032]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1020,3031648.0]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1130,830749768.5184]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1020,3031648.0]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1130,830965925.0208]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1020,3031648.0]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1130,831124783.376]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1020,3031648.0]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1130,830951676.2752]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1020,3031648.0]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1130,830778569.1744]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1020,3031648.0]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1130,831168135.9424]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1020,3031648.0]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1130,830807369.8304]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1020,3031648.0]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1130,830244695.9616]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1020,3031648.0]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1130,830417803.0624]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1020,3031648.0]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1130,830836473.6512]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1020,3031648.0]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1130,830879523.0528]
["2020-05-19T22:38:45.000000000","2020-05-20T05:38:45.000000000",1021,274.0257]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1016,474500.0]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1021,274.0447]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1016,474200.0]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1021,274.1161]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1016,474600.0]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1021,274.1209]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1016,474400.0]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1021,274.1494]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1016,474200.0]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1021,274.1922]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1016,474300.0]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1021,274.1732]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1016,474300.0]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1021,274.1019]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1016,474400.0]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1021,274.0971]
["2020-05-19T22:41:00.000000000","2020-05-20T05:41:00.000000000",1017,475759.6]
["2020-05-19T22:41:00.000000000","2020-05-20T05:41:00.000000000",1022,0.03333253]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1017,475776.8]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1022,0.05237969]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1017,475915.2]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1022,0.0476179]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1017,477678.60000000003]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1022,0.01428537]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1017,476013.39999999997]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1022,0.0]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1017,475607.1]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1022,0.01904716]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1017,475459.8]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1022,0.01428537]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1017,475571.39999999997]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1022,0.03809432]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1017,475593.8]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1022,0.06666507]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1017,475245.5]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1022,0.02857074]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1017,475669.6]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1022,0.0]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1017,475723.2]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1022,0.0]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1017,475531.3]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1022,0.0]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1017,475633.89999999997]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1022,0.01904716]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1017,475736.60000000003]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1022,0.03333253]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1017,475803.60000000003]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1022,0.03333253]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1017,475705.4]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1022,0.01428537]
["2020-05-19T22:45:15.000000000","2020-05-20T05:45:15.000000000",1019,28000.0]
["2020-05-19T22:45:15.000000000","2020-05-20T05:45:15.000000000",1023,28700.199999999997]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1019,28000.0]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1023,28643.0]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1019,28000.0]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1023,28714.36]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1019,28000.0]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1023,28800.05]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1019,28000.0]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1023,28742.989999999998]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1019,28000.0]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1023,28757.26]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1019,27771.48]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1023,28857.25]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1019,27714.36]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1023,28900.15]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1019,27857.25]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1023,28842.949999999997]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1019,27957.2]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1023,28857.25]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1019,27942.94]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1023,28900.15]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1019,27957.2]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1023,28957.2]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1019,28000.0]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1023,29000.0]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1019,27942.94]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1023,28942.94]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1019,27328.72]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1023,28900.15]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1019,27014.41]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1023,28900.15]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1019,27385.809999999998]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1023,28842.949999999997]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1019,27542.899999999998]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1023,28800.05]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1019,27557.2]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1023,28800.05]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1019,27542.899999999998]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1023,28800.05]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1019,27614.4]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1023,28800.05]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1019,27757.26]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1023,28742.989999999998]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1019,27857.25]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1023,28757.26]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1019,27900.15]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1023,28800.05]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1019,27900.15]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1023,28742.989999999998]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1019,27900.15]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1023,28757.26]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1019,27900.15]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1023,28742.989999999998]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1019,27957.2]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1023,28643.0]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1019,27885.739999999998]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1023,28657.3]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1019,27800.05]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1023,28700.199999999997]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1019,27857.25]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1023,28643.0]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1019,27842.949999999997]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1023,28600.100000000002]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1019,27800.05]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1023,28600.100000000002]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1019,27800.05]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1023,28600.100000000002]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1019,27800.05]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1023,28657.3]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1019,27800.05]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1023,28700.199999999997]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1019,27742.989999999998]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1023,28643.0]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1019,27700.199999999997]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1023,28600.100000000002]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1019,27757.26]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1023,28657.3]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1019,27742.989999999998]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1023,28643.0]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1019,27700.199999999997]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1023,28600.100000000002]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1019,27643.0]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1023,28600.100000000002]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1019,27600.100000000002]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1023,28538.5]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1019,27600.100000000002]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1023,28557.2]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1019,27600.100000000002]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1023,28600.100000000002]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1019,27714.36]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1023,28600.100000000002]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1019,27800.05]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1023,28600.100000000002]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1019,27800.05]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1023,28600.100000000002]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1019,27800.05]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1023,28600.100000000002]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1019,27857.25]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1023,28600.100000000002]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1019,27842.949999999997]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1023,28542.899999999998]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1019,27800.05]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1023,28557.2]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1019,27800.05]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1023,28600.100000000002]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1019,27800.05]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1023,28600.100000000002]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1019,27800.05]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1023,28600.100000000002]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1019,27800.05]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1023,28542.899999999998]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1019,27742.989999999998]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1023,28500.0]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1019,27643.0]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1023,28557.2]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1019,27600.100000000002]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1023,28657.3]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1019,27600.100000000002]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1023,28700.199999999997]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1019,27542.899999999998]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1023,28643.0]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1019,27557.2]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1023,28600.100000000002]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1019,27657.3]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1023,28485.84]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1019,27700.199999999997]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1023,28400.15]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1019,27757.26]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1023,28400.15]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1019,27800.05]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1023,28400.15]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1019,27800.05]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1023,28457.2]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1019,27800.05]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1023,28557.2]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1019,27800.05]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1023,28542.899999999998]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1019,27742.989999999998]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1023,28500.0]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1019,27700.199999999997]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1023,28500.0]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1019,27700.199999999997]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1023,28500.0]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1019,27700.199999999997]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1023,28500.0]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1019,27700.199999999997]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1023,28500.0]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1019,27757.26]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1023,28442.94]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1019,27742.989999999998]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1023,28514.41]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1019,27700.199999999997]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1023,28477.05]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1019,27643.0]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1023,28457.2]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1019,27542.899999999998]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1023,28442.94]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1019,27442.94]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1023,28514.41]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1019,27342.949999999997]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1023,28600.100000000002]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1019,27414.31]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1023,28600.100000000002]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1019,27557.2]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1023,28542.899999999998]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1019,27657.3]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1023,28442.94]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1019,27700.199999999997]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1023,28342.949999999997]
["2020-05-19T23:06:30.000000000","2020-05-20T06:06:30.000000000",1020,3031648.0]
["2020-05-19T23:06:30.000000000","2020-05-20T06:06:30.000000000",1130,832333804.5984]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1020,3031648.0]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1130,832004264.4608]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1020,3031648.0]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1130,832480233.1968]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1020,3031648.0]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1130,832754294.176]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1020,3031648.0]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1130,832668195.3728]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1020,3031648.0]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1130,832667892.208]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1020,3031648.0]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1130,832667589.0432]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1020,3031648.0]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1130,832725493.52]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1020,3031648.0]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1130,832644548.5184]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1020,3031648.0]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1130,832797646.7424]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1020,3031648.0]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1130,832855248.0544]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1020,3031648.0]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1130,833057155.8112]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1020,3031648.0]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1130,833100508.3776]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1020,3031648.0]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1130,832970450.6784]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1020,3031648.0]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1130,833028051.9904]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1020,3031648.0]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1130,833071707.7216]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1020,3031648.0]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1130,832956201.9328]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1020,3031648.0]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1130,832812198.6528]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1020,3031648.0]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1130,832999554.4992]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1020,3031648.0]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1130,832653340.2976]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1020,3031648.0]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1130,832436880.6304]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1020,3031648.0]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1130,832566635.1648]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1020,3031648.0]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1130,832624539.6416]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1020,3031648.0]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1130,832783397.9968]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1020,3031648.0]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1130,832523585.7632]
["2020-05-19T23:12:45.000000000","2020-05-20T06:12:45.000000000",1021,274.6277]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1016,475200.0]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1021,274.7489]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1016,475200.0]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1021,274.7346]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1016,475400.0]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1021,274.7869]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1016,475200.0]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1021,274.7822]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1016,475600.0]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1021,274.7821]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1016,475600.0]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1021,274.8249]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1016,475300.0]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1021,274.863]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1016,475900.0]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1021,274.8916]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1016,475800.0]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1021,274.9296]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1016,475800.0]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1021,274.9011]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1016,475800.0]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1021,275.0485]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1016,475900.0]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1021,275.1341]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1016,475600.0]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1021,275.0913]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1016,475900.0]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1021,275.0533]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1016,476200.0]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1021,275.1199]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1016,475900.0]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1021,275.2293]
["2020-05-19T23:17:00.000000000","2020-05-20T06:17:00.000000000",1017,479351.0]
["2020-05-19T23:17:00.000000000","2020-05-20T06:17:00.000000000",1022,0.04615274]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1017,477598.2]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1022,0.01428537]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1017,479317.0]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1022,0.05714149]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1017,477459.8]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1022,0.04285612]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1017,477040.2]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1022,0.0]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1017,477165.2]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1022,0.0]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1017,477214.3]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1022,0.0]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1017,477165.2]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1022,0.01904716]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1017,477129.5]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1022,0.05237969]
["2020-05-19T23:19:15.000000000","2020-05-20T06:19:15.000000000",1019,27600.100000000002]
["2020-05-19T23:19:15.000000000","2020-05-20T06:19:15.000000000",1023,28261.649999999998]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1019,27600.100000000002]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1023,28300.05]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1019,27600.100000000002]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1023,28300.05]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1019,27542.899999999998]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1023,28300.05]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1019,27557.2]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1023,28242.989999999998]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1019,27542.899999999998]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1023,28257.26]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1019,27557.2]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1023,28300.05]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1019,27600.100000000002]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1023,28357.25]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1019,27542.899999999998]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1023,28285.89]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1019,27376.95]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1023,28200.199999999997]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1019,27300.05]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1023,28257.26]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1019,27357.25]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1023,28185.79]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1019,27457.2]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1023,28100.100000000002]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1019,27500.0]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1023,28157.3]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1019,27500.0]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1023,28200.199999999997]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1019,27500.0]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1023,28143.0]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1019,27500.0]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1023,28042.899999999998]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1019,27500.0]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1023,28057.2]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1019,27500.0]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1023,28100.100000000002]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1019,27442.94]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1023,28157.3]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1019,27457.2]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1023,28200.199999999997]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1019,27500.0]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1023,28143.0]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1019,27500.0]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1023,28100.100000000002]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1019,27500.0]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1023,28100.100000000002]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1019,27500.0]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1023,28100.100000000002]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1019,27500.0]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1023,28100.100000000002]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1019,27500.0]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1023,28100.100000000002]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1019,27500.0]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1023,28157.3]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1019,27500.0]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1023,28200.199999999997]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1019,27500.0]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1023,28200.199999999997]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1019,27500.0]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1023,28200.199999999997]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1019,27442.94]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1023,28200.199999999997]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1019,27400.15]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1023,28200.199999999997]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1019,27400.15]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1023,28085.8]
["2020-05-19T23:27:45.000000000","2020-05-20T06:27:45.000000000",1020,3031648.0]
["2020-05-19T23:27:45.000000000","2020-05-20T06:27:45.000000000",1130,833654087.3024]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1020,3031648.0]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1130,833576477.1136]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1020,3031648.0]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1130,833576477.1136]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1020,3031648.0]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1130,833576477.1136]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1020,3031648.0]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1130,833576477.1136]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1020,3031648.0]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1130,833460971.3248]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1020,3031648.0]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1130,833604974.6048]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1020,3031648.0]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1130,833720480.3936]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1020,3031648.0]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1130,833792633.616]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1020,3031648.0]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1130,833879338.7488]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1020,3031648.0]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1130,834052142.6848]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1020,3031648.0]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1130,834239801.696]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1020,3031648.0]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1130,834225249.7856]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1020,3031648.0]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1130,834066694.5952]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1020,3031648.0]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1130,834153399.728]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1020,3031648.0]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1130,834225552.9504]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1020,3031648.0]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1130,834239801.696]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1020,3031648.0]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1130,833764136.1248]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1020,3031648.0]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1130,833720783.5584]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1020,3031648.0]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1130,834095798.416]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1020,3031648.0]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1130,834239801.696]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1020,3031648.0]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1130,834282851.0976]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1020,3031648.0]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1130,833994541.3728]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1020,3031648.0]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1130,833951491.9712]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1020,3031648.0]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1130,834311651.7536]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1020,3031648.0]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1130,834427157.5424]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1020,3031648.0]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1130,834384108.1408]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1020,3031648.0]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1130,834384108.1408]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1020,3031648.0]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1016,478400.0]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1020,3031648.0]
["2020-05-19T00:00:00.000000000","2020-05-19T07:00:00.000000000",1130,838292508.7424]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1018,478187.5]
["2020-05-19T00:00:15.000000000","2020-05-19T07:00:15.000000000",1022,0.05110988]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1016,478600.0]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1020,3031648.0]
["2020-05-19T00:00:30.000000000","2020-05-19T07:00:30.000000000",1130,838475923.4464]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1018,478910.39999999997]
["2020-05-19T00:00:45.000000000","2020-05-19T07:00:45.000000000",1022,0.03111036]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1016,478500.0]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1020,3031648.0]
["2020-05-19T00:01:00.000000000","2020-05-19T07:01:00.000000000",1130,838711179.3312]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1018,478320.80000000005]
["2020-05-19T00:01:15.000000000","2020-05-19T07:01:15.000000000",1022,0.0]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1016,478100.0]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1020,3031648.0]
["2020-05-19T00:01:30.000000000","2020-05-19T07:01:30.000000000",1130,838536556.4064]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1018,480631.3]
["2020-05-19T00:01:45.000000000","2020-05-19T07:01:45.000000000",1022,0.06666507]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1016,478600.0]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1020,3031648.0]
["2020-05-19T00:02:00.000000000","2020-05-19T07:02:00.000000000",1130,838233694.7712]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1018,480693.8]
["2020-05-19T00:02:15.000000000","2020-05-19T07:02:15.000000000",1022,0.0]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1016,478700.0]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1020,3031648.0]
["2020-05-19T00:02:30.000000000","2020-05-19T07:02:30.000000000",1130,839047995.424]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1018,480958.3]
["2020-05-19T00:02:45.000000000","2020-05-19T07:02:45.000000000",1022,0.0]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1016,478900.0]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1020,3031648.0]
["2020-05-19T00:03:00.000000000","2020-05-19T07:03:00.000000000",1130,839330848.1824]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1018,481091.7]
["2020-05-19T00:03:15.000000000","2020-05-19T07:03:15.000000000",1022,0.04888771]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1016,478800.0]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1020,3031648.0]
["2020-05-19T00:03:30.000000000","2020-05-19T07:03:30.000000000",1130,839344187.4336]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1018,481308.3]
["2020-05-19T00:03:45.000000000","2020-05-19T07:03:45.000000000",1022,0.04666555]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1016,478900.0]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1020,3031648.0]
["2020-05-19T00:04:00.000000000","2020-05-19T07:04:00.000000000",1130,839532755.9392]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1019,28757.26]
["2020-05-19T00:04:15.000000000","2020-05-19T07:04:15.000000000",1023,28842.949999999997]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1019,28742.989999999998]
["2020-05-19T00:04:30.000000000","2020-05-19T07:04:30.000000000",1023,28800.05]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1019,28700.199999999997]
["2020-05-19T00:04:45.000000000","2020-05-19T07:04:45.000000000",1023,28738.600000000002]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1019,28700.199999999997]
["2020-05-19T00:05:00.000000000","2020-05-19T07:05:00.000000000",1023,28700.199999999997]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1019,28643.0]
["2020-05-19T00:05:15.000000000","2020-05-19T07:05:15.000000000",1023,28757.26]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1019,28600.100000000002]
["2020-05-19T00:05:30.000000000","2020-05-19T07:05:30.000000000",1023,28742.989999999998]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1019,28600.100000000002]
["2020-05-19T00:05:45.000000000","2020-05-19T07:05:45.000000000",1023,28700.199999999997]
["2020-05-19T00:06:00.000000000","2020-05-19T07:06:00.000000000",1020,3031648.0]
["2020-05-19T00:06:00.000000000","2020-05-19T07:06:00.000000000",1130,839680397.1968]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1020,3031648.0]
["2020-05-19T00:06:15.000000000","2020-05-19T07:06:15.000000000",1130,839835617.5744]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1020,3031648.0]
["2020-05-19T00:06:30.000000000","2020-05-19T07:06:30.000000000",1130,840008724.6752]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1020,3031648.0]
["2020-05-19T00:06:45.000000000","2020-05-19T07:06:45.000000000",1130,839734663.696]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1020,3031648.0]
["2020-05-19T00:07:00.000000000","2020-05-19T07:07:00.000000000",1130,839431802.0608]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1020,3031648.0]
["2020-05-19T00:07:15.000000000","2020-05-19T07:07:15.000000000",1130,839316296.272]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1020,3031648.0]
["2020-05-19T00:07:30.000000000","2020-05-19T07:07:30.000000000",1130,839114388.5152]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1020,3031648.0]
["2020-05-19T00:07:45.000000000","2020-05-19T07:07:45.000000000",1130,839200790.4832]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1020,3031648.0]
["2020-05-19T00:08:00.000000000","2020-05-19T07:08:00.000000000",1130,839388449.4944]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1020,3031648.0]
["2020-05-19T00:08:15.000000000","2020-05-19T07:08:15.000000000",1130,839316599.4368]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1020,3031648.0]
["2020-05-19T00:08:30.000000000","2020-05-19T07:08:30.000000000",1130,839403001.4048]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1020,3031648.0]
["2020-05-19T00:08:45.000000000","2020-05-19T07:08:45.000000000",1130,839532452.7744]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1020,3031648.0]
["2020-05-19T00:09:00.000000000","2020-05-19T07:09:00.000000000",1130,839705559.8752]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1020,3031648.0]
["2020-05-19T00:09:15.000000000","2020-05-19T07:09:15.000000000",1130,839777713.0976]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1020,3031648.0]
["2020-05-19T00:09:30.000000000","2020-05-19T07:09:30.000000000",1130,839446050.8064]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1020,3031648.0]
["2020-05-19T00:09:45.000000000","2020-05-19T07:09:45.000000000",1130,839287495.616]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1020,3031648.0]
["2020-05-19T00:10:00.000000000","2020-05-19T07:10:00.000000000",1130,839503955.2832]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1020,3031648.0]
["2020-05-19T00:10:15.000000000","2020-05-19T07:10:15.000000000",1130,839229894.304]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1020,3031648.0]
["2020-05-19T00:10:30.000000000","2020-05-19T07:10:30.000000000",1130,839330848.1824]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1020,3031648.0]
["2020-05-19T00:10:45.000000000","2020-05-19T07:10:45.000000000",1130,839287495.616]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1020,3031648.0]
["2020-05-19T00:11:00.000000000","2020-05-19T07:11:00.000000000",1130,838970082.0704]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1020,3031648.0]
["2020-05-19T00:11:15.000000000","2020-05-19T07:11:15.000000000",1130,838927032.6688]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1020,3031648.0]
["2020-05-19T00:11:30.000000000","2020-05-19T07:11:30.000000000",1130,838638722.944]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1020,3031648.0]
["2020-05-19T00:11:45.000000000","2020-05-19T07:11:45.000000000",1130,838422263.2768]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1020,3031648.0]
["2020-05-19T00:12:00.000000000","2020-05-19T07:12:00.000000000",1130,838306757.488]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1020,3031648.0]
["2020-05-19T00:12:15.000000000","2020-05-19T07:12:15.000000000",1130,838220052.3552]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1020,3031648.0]
["2020-05-19T00:12:30.000000000","2020-05-19T07:12:30.000000000",1130,838158206.736]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1020,3031648.0]
["2020-05-19T00:12:45.000000000","2020-05-19T07:12:45.000000000",1130,837946294.5408]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1020,3031648.0]
["2020-05-19T00:13:00.000000000","2020-05-19T07:13:00.000000000",1130,837874141.3184]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1020,3031648.0]
["2020-05-19T00:13:15.000000000","2020-05-19T07:13:15.000000000",1130,837917493.8848]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1020,3031648.0]
["2020-05-19T00:13:30.000000000","2020-05-19T07:13:30.000000000",1130,837744083.6192]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1020,3031648.0]
["2020-05-19T00:13:45.000000000","2020-05-19T07:13:45.000000000",1130,837845037.4976]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1020,3031648.0]
["2020-05-19T00:14:00.000000000","2020-05-19T07:14:00.000000000",1130,838076049.0752]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1020,3031648.0]
["2020-05-19T00:14:15.000000000","2020-05-19T07:14:15.000000000",1130,837888390.064]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1020,3031648.0]
["2020-05-19T00:14:30.000000000","2020-05-19T07:14:30.000000000",1130,838061497.1648]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1020,3031648.0]
["2020-05-19T00:14:45.000000000","2020-05-19T07:14:45.000000000",1130,838205803.6096]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1020,3031648.0]
["2020-05-19T00:15:00.000000000","2020-05-19T07:15:00.000000000",1130,838234604.2656]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1020,3031648.0]
["2020-05-19T00:15:15.000000000","2020-05-19T07:15:15.000000000",1130,838032696.5088]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1020,3031648.0]
["2020-05-19T00:15:30.000000000","2020-05-19T07:15:30.000000000",1130,837816236.8416]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1020,3031648.0]
["2020-05-19T00:15:45.000000000","2020-05-19T07:15:45.000000000",1130,838162451.0432]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1020,3031648.0]
["2020-05-19T00:16:00.000000000","2020-05-19T07:16:00.000000000",1130,838422263.2768]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1020,3031648.0]
["2020-05-19T00:16:15.000000000","2020-05-19T07:16:15.000000000",1130,838133953.552]
["2020-05-19T00:16:30.000000000","2020-05-19T07:16:30.000000000",1021,276.4516]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1016,478300.0]
["2020-05-19T00:16:45.000000000","2020-05-19T07:16:45.000000000",1021,276.528]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1016,477500.0]
["2020-05-19T00:17:00.000000000","2020-05-19T07:17:00.000000000",1021,276.4044]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1016,478300.0]
["2020-05-19T00:17:15.000000000","2020-05-19T07:17:15.000000000",1021,276.3092]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1016,478400.0]
["2020-05-19T00:17:30.000000000","2020-05-19T07:17:30.000000000",1021,276.3235]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1016,478300.0]
["2020-05-19T00:17:45.000000000","2020-05-19T07:17:45.000000000",1021,276.4948]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1016,478500.0]
["2020-05-19T00:18:00.000000000","2020-05-19T07:18:00.000000000",1021,276.5851]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1016,478200.0]
["2020-05-19T00:18:15.000000000","2020-05-19T07:18:15.000000000",1021,276.5375]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1016,478300.0]
["2020-05-19T00:18:30.000000000","2020-05-19T07:18:30.000000000",1021,276.4852]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1016,478300.0]
["2020-05-19T00:18:45.000000000","2020-05-19T07:18:45.000000000",1021,276.5137]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1016,478500.0]
["2020-05-19T00:19:00.000000000","2020-05-19T07:19:00.000000000",1021,276.5976]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1016,478300.0]
["2020-05-19T00:19:15.000000000","2020-05-19T07:19:15.000000000",1021,276.528]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1016,478300.0]
["2020-05-19T00:19:30.000000000","2020-05-19T07:19:30.000000000",1021,276.4757]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1016,478500.0]
["2020-05-19T00:19:45.000000000","2020-05-19T07:19:45.000000000",1021,276.49]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1016,478400.0]
["2020-05-19T00:20:00.000000000","2020-05-19T07:20:00.000000000",1021,276.5471]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1016,478300.0]
["2020-05-19T00:20:15.000000000","2020-05-19T07:20:15.000000000",1021,276.628]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1016,478600.0]
["2020-05-19T00:20:30.000000000","2020-05-19T07:20:30.000000000",1021,276.5994]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1016,478600.0]
["2020-05-19T00:20:45.000000000","2020-05-19T07:20:45.000000000",1021,276.6136]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1016,478500.0]
["2020-05-19T00:21:00.000000000","2020-05-19T07:21:00.000000000",1021,276.6375]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1016,478600.0]
["2020-05-19T00:21:15.000000000","2020-05-19T07:21:15.000000000",1021,276.6612]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1016,478700.0]
["2020-05-19T00:21:30.000000000","2020-05-19T07:21:30.000000000",1021,276.7658]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1016,478700.0]
["2020-05-19T00:21:45.000000000","2020-05-19T07:21:45.000000000",1021,276.823]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1016,478900.0]
["2020-05-19T00:22:00.000000000","2020-05-19T07:22:00.000000000",1021,276.7469]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1016,478600.0]
["2020-05-19T00:22:15.000000000","2020-05-19T07:22:15.000000000",1021,276.7469]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1016,479000.0]
["2020-05-19T00:22:30.000000000","2020-05-19T07:22:30.000000000",1021,276.7135]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1016,478900.0]
["2020-05-19T00:22:45.000000000","2020-05-19T07:22:45.000000000",1021,276.7516]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1016,479000.0]
["2020-05-19T00:23:00.000000000","2020-05-19T07:23:00.000000000",1021,276.8611]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1016,479100.0]
["2020-05-19T00:23:15.000000000","2020-05-19T07:23:15.000000000",1021,276.8515]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1016,478800.0]
["2020-05-19T00:23:30.000000000","2020-05-19T07:23:30.000000000",1021,276.7468]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1016,478700.0]
["2020-05-19T00:23:45.000000000","2020-05-19T07:23:45.000000000",1021,276.7278]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1016,478700.0]
["2020-05-19T00:24:00.000000000","2020-05-19T07:24:00.000000000",1021,276.7563]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1016,478800.0]
["2020-05-19T00:24:15.000000000","2020-05-19T07:24:15.000000000",1021,276.6993]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1016,479000.0]
["2020-05-19T00:24:30.000000000","2020-05-19T07:24:30.000000000",1021,276.7897]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1016,478800.0]
["2020-05-19T00:24:45.000000000","2020-05-19T07:24:45.000000000",1021,276.8325]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1016,479000.0]
["2020-05-19T00:25:00.000000000","2020-05-19T07:25:00.000000000",1021,276.8087]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1016,478800.0]
["2020-05-19T00:25:15.000000000","2020-05-19T07:25:15.000000000",1021,276.782]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1016,479000.0]
["2020-05-19T00:25:30.000000000","2020-05-19T07:25:30.000000000",1021,276.7944]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1016,478700.0]
["2020-05-19T00:25:45.000000000","2020-05-19T07:25:45.000000000",1021,276.7659]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1016,478800.0]
["2020-05-19T00:26:00.000000000","2020-05-19T07:26:00.000000000",1021,276.7231]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1016,478600.0]
["2020-05-19T00:26:15.000000000","2020-05-19T07:26:15.000000000",1021,276.7421]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1016,479000.0]
["2020-05-19T00:26:30.000000000","2020-05-19T07:26:30.000000000",1021,276.7374]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1016,478900.0]
["2020-05-19T00:26:45.000000000","2020-05-19T07:26:45.000000000",1021,276.8372]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1016,478900.0]
["2020-05-19T00:27:00.000000000","2020-05-19T07:27:00.000000000",1021,276.8848]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1016,478900.0]
["2020-05-19T00:27:15.000000000","2020-05-19T07:27:15.000000000",1021,276.9133]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1016,479100.0]
["2020-05-19T00:27:30.000000000","2020-05-19T07:27:30.000000000",1021,276.9561]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1016,479200.0]
["2020-05-19T00:27:45.000000000","2020-05-19T07:27:45.000000000",1021,277.0132]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1016,479200.0]
["2020-05-19T00:28:00.000000000","2020-05-19T07:28:00.000000000",1021,276.9038]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1016,479000.0]
["2020-05-19T00:28:15.000000000","2020-05-19T07:28:15.000000000",1021,276.7897]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1016,479200.0]
["2020-05-19T00:28:30.000000000","2020-05-19T07:28:30.000000000",1021,276.8467]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1016,479100.0]
["2020-05-19T00:28:45.000000000","2020-05-19T07:28:45.000000000",1021,276.9467]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1016,479100.0]
["2020-05-19T00:29:00.000000000","2020-05-19T07:29:00.000000000",1021,277.0275]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1016,479100.0]
["2020-05-19T00:29:15.000000000","2020-05-19T07:29:15.000000000",1021,277.037]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1016,478900.0]
["2020-05-19T00:29:30.000000000","2020-05-19T07:29:30.000000000",1021,276.9657]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1016,479100.0]
["2020-05-19T00:29:45.000000000","2020-05-19T07:29:45.000000000",1021,276.9989]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1016,478800.0]
["2020-05-19T00:30:00.000000000","2020-05-19T07:30:00.000000000",1021,276.999]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1016,478700.0]
["2020-05-19T00:30:15.000000000","2020-05-19T07:30:15.000000000",1021,276.9562]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1016,478500.0]
["2020-05-19T00:30:30.000000000","2020-05-19T07:30:30.000000000",1021,276.842]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1016,478100.0]
["2020-05-19T00:30:45.000000000","2020-05-19T07:30:45.000000000",1021,276.6992]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1016,478700.0]
["2020-05-19T00:31:00.000000000","2020-05-19T07:31:00.000000000",1021,276.7135]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1016,478300.0]
["2020-05-19T00:31:15.000000000","2020-05-19T07:31:15.000000000",1021,276.7944]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1016,478100.0]
["2020-05-19T00:31:30.000000000","2020-05-19T07:31:30.000000000",1021,276.6136]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1016,478700.0]
["2020-05-19T00:31:45.000000000","2020-05-19T07:31:45.000000000",1021,276.5709]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1016,478400.0]
["2020-05-19T00:32:00.000000000","2020-05-19T07:32:00.000000000",1021,276.6755]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1016,478600.0]
["2020-05-19T00:32:15.000000000","2020-05-19T07:32:15.000000000",1021,276.6898]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1016,478400.0]
["2020-05-19T00:32:30.000000000","2020-05-19T07:32:30.000000000",1021,276.6898]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1016,478600.0]
["2020-05-19T00:32:45.000000000","2020-05-19T07:32:45.000000000",1021,276.6898]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1016,478800.0]
["2020-05-19T00:33:00.000000000","2020-05-19T07:33:00.000000000",1021,276.7087]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1016,478700.0]
["2020-05-19T00:33:15.000000000","2020-05-19T07:33:15.000000000",1021,276.7421]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1016,478800.0]
["2020-05-19T00:33:30.000000000","2020-05-19T07:33:30.000000000",1021,276.8325]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1016,478500.0]
["2020-05-19T00:33:45.000000000","2020-05-19T07:33:45.000000000",1021,276.7754]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1016,478800.0]
["2020-05-19T00:34:00.000000000","2020-05-19T07:34:00.000000000",1021,276.7087]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1016,478700.0]
["2020-05-19T00:34:15.000000000","2020-05-19T07:34:15.000000000",1021,276.666]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1016,478700.0]
["2020-05-19T00:34:30.000000000","2020-05-19T07:34:30.000000000",1021,276.6232]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1016,478500.0]
["2020-05-19T00:34:45.000000000","2020-05-19T07:34:45.000000000",1021,276.7944]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1016,478700.0]
["2020-05-19T00:35:00.000000000","2020-05-19T07:35:00.000000000",1021,276.8468]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1016,478900.0]
["2020-05-19T00:35:15.000000000","2020-05-19T07:35:15.000000000",1021,276.7326]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1016,478900.0]
["2020-05-19T00:35:30.000000000","2020-05-19T07:35:30.000000000",1021,276.7469]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1016,478800.0]
["2020-05-19T00:35:45.000000000","2020-05-19T07:35:45.000000000",1021,276.8848]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1016,478700.0]
["2020-05-19T00:36:00.000000000","2020-05-19T07:36:00.000000000",1021,276.9181]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1016,479100.0]
["2020-05-19T00:36:15.000000000","2020-05-19T07:36:15.000000000",1021,276.8515]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1016,478700.0]
["2020-05-19T00:36:30.000000000","2020-05-19T07:36:30.000000000",1021,276.7849]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1016,479100.0]
["2020-05-19T00:36:45.000000000","2020-05-19T07:36:45.000000000",1021,276.7563]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1016,478900.0]
["2020-05-19T00:37:00.000000000","2020-05-19T07:37:00.000000000",1021,276.8705]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1016,478900.0]
["2020-05-19T00:37:15.000000000","2020-05-19T07:37:15.000000000",1021,276.842]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1016,479100.0]
["2020-05-19T00:37:30.000000000","2020-05-19T07:37:30.000000000",1021,276.7944]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1016,479200.0]
["2020-05-19T00:37:45.000000000","2020-05-19T07:37:45.000000000",1021,276.9181]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1016,479100.0]
["2020-05-19T00:38:00.000000000","2020-05-19T07:38:00.000000000",1021,276.9514]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1016,479300.0]
["2020-05-19T00:38:15.000000000","2020-05-19T07:38:15.000000000",1021,276.999]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1016,479100.0]
["2020-05-19T00:38:30.000000000","2020-05-19T07:38:30.000000000",1021,276.98]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1016,479400.0]
["2020-05-19T00:38:45.000000000","2020-05-19T07:38:45.000000000",1021,276.9229]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1016,479200.0]
["2020-05-19T00:39:00.000000000","2020-05-19T07:39:00.000000000",1021,276.9799]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1016,479300.0]
["2020-05-19T00:39:15.000000000","2020-05-19T07:39:15.000000000",1021,277.0799]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1016,479000.0]
["2020-05-19T00:39:30.000000000","2020-05-19T07:39:30.000000000",1021,277.0275]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1016,479100.0]
["2020-05-19T00:39:45.000000000","2020-05-19T07:39:45.000000000",1021,276.9942]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1016,479200.0]
["2020-05-19T00:40:00.000000000","2020-05-19T07:40:00.000000000",1021,277.0038]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1016,479300.0]
["2020-05-19T00:40:15.000000000","2020-05-19T07:40:15.000000000",1021,277.0085]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1016,479100.0]
["2020-05-19T00:40:30.000000000","2020-05-19T07:40:30.000000000",1021,276.9847]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1016,479100.0]
["2020-05-19T00:40:45.000000000","2020-05-19T07:40:45.000000000",1021,276.9752]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1016,479200.0]
["2020-05-19T00:41:00.000000000","2020-05-19T07:41:00.000000000",1021,276.9894]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1016,479000.0]
["2020-05-19T00:41:15.000000000","2020-05-19T07:41:15.000000000",1021,276.9704]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1016,479100.0]
["2020-05-19T00:41:30.000000000","2020-05-19T07:41:30.000000000",1021,276.9561]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1016,479100.0]
["2020-05-19T00:41:45.000000000","2020-05-19T07:41:45.000000000",1021,276.9942]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1016,479300.0]
["2020-05-19T00:42:00.000000000","2020-05-19T07:42:00.000000000",1021,277.0228]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1016,479300.0]
["2020-05-19T00:42:15.000000000","2020-05-19T07:42:15.000000000",1021,277.1179]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1016,479400.0]
["2020-05-19T00:42:30.000000000","2020-05-19T07:42:30.000000000",1021,277.1703]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1016,479400.0]
["2020-05-19T00:42:45.000000000","2020-05-19T07:42:45.000000000",1021,277.2321]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1016,479200.0]
["2020-05-19T00:43:00.000000000","2020-05-19T07:43:00.000000000",1021,277.2892]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1016,479400.0]
["2020-05-19T00:43:15.000000000","2020-05-19T07:43:15.000000000",1021,277.1941]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1016,479200.0]
["2020-05-19T00:43:30.000000000","2020-05-19T07:43:30.000000000",1021,277.1608]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1016,479600.0]
["2020-05-19T00:43:45.000000000","2020-05-19T07:43:45.000000000",1021,277.1132]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1016,479400.0]
["2020-05-19T00:44:00.000000000","2020-05-19T07:44:00.000000000",1021,277.1702]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1016,479400.0]
["2020-05-19T00:44:15.000000000","2020-05-19T07:44:15.000000000",1021,277.1227]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1016,479600.0]
["2020-05-19T00:44:30.000000000","2020-05-19T07:44:30.000000000",1021,277.1941]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1016,479400.0]
["2020-05-19T00:44:45.000000000","2020-05-19T07:44:45.000000000",1021,277.3225]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1016,479500.0]
["2020-05-19T00:45:00.000000000","2020-05-19T07:45:00.000000000",1021,277.2654]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1016,479500.0]
["2020-05-19T00:45:15.000000000","2020-05-19T07:45:15.000000000",1021,277.2227]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1016,479600.0]
["2020-05-19T00:45:30.000000000","2020-05-19T07:45:30.000000000",1021,277.1845]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1016,479300.0]
["2020-05-19T00:45:45.000000000","2020-05-19T07:45:45.000000000",1021,277.194]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1016,479400.0]
["2020-05-19T00:46:00.000000000","2020-05-19T07:46:00.000000000",1021,277.1084]
["2020-05-19T00:46:15.000000000","2020-05-19T07:46:15.000000000",1017,480831.7]
["2020-05-19T00:46:15.000000000","2020-05-19T07:46:15.000000000",1022,0.0]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1017,481026.8]
["2020-05-19T00:46:30.000000000","2020-05-19T07:46:30.000000000",1022,0.01904716]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1017,481142.9]
["2020-05-19T00:46:45.000000000","2020-05-19T07:46:45.000000000",1022,0.01428537]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1017,481102.7]
["2020-05-19T00:47:00.000000000","2020-05-19T07:47:00.000000000",1022,0.01904716]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1017,481093.8]
["2020-05-19T00:47:15.000000000","2020-05-19T07:47:15.000000000",1022,0.03333253]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1017,481308.0]
["2020-05-19T00:47:30.000000000","2020-05-19T07:47:30.000000000",1022,0.07142685]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1017,481102.7]
["2020-05-19T00:47:45.000000000","2020-05-19T07:47:45.000000000",1022,0.04285612]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1017,481196.39999999997]
["2020-05-19T00:48:00.000000000","2020-05-19T07:48:00.000000000",1022,0.01904716]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1017,480870.5]
["2020-05-19T00:48:15.000000000","2020-05-19T07:48:15.000000000",1022,0.01428537]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1017,480946.39999999997]
["2020-05-19T00:48:30.000000000","2020-05-19T07:48:30.000000000",1022,0.03809432]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1017,480968.8]
["2020-05-19T00:48:45.000000000","2020-05-19T07:48:45.000000000",1022,0.06666507]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1017,480875.0]
["2020-05-19T00:49:00.000000000","2020-05-19T07:49:00.000000000",1022,0.0476179]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1017,480982.1]
["2020-05-19T00:49:15.000000000","2020-05-19T07:49:15.000000000",1022,0.01428537]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1017,480973.2]
["2020-05-19T00:49:30.000000000","2020-05-19T07:49:30.000000000",1022,0.0]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1017,481075.89999999997]
["2020-05-19T00:49:45.000000000","2020-05-19T07:49:45.000000000",1022,0.01904716]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1017,481040.2]
["2020-05-19T00:50:00.000000000","2020-05-19T07:50:00.000000000",1022,0.01428537]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1017,480897.3]
["2020-05-19T00:50:15.000000000","2020-05-19T07:50:15.000000000",1022,0.03809432]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1017,481035.7]
["2020-05-19T00:50:30.000000000","2020-05-19T07:50:30.000000000",1022,0.02857074]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1017,481169.6]
["2020-05-19T00:50:45.000000000","2020-05-19T07:50:45.000000000",1022,0.01904716]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1017,481053.60000000003]
["2020-05-19T00:51:00.000000000","2020-05-19T07:51:00.000000000",1022,0.03333253]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1017,480924.10000000003]
["2020-05-19T00:51:15.000000000","2020-05-19T07:51:15.000000000",1022,0.07142685]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1017,481093.8]
["2020-05-19T00:51:30.000000000","2020-05-19T07:51:30.000000000",1022,0.09999759]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1017,481071.39999999997]
["2020-05-19T00:51:45.000000000","2020-05-19T07:51:45.000000000",1022,0.06190328]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1017,480848.2]
["2020-05-19T00:52:00.000000000","2020-05-19T07:52:00.000000000",1022,0.03333253]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1017,481026.8]
["2020-05-19T00:52:15.000000000","2020-05-19T07:52:15.000000000",1022,0.03333253]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1017,481089.3]
["2020-05-19T00:52:30.000000000","2020-05-19T07:52:30.000000000",1022,0.01428537]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1017,480852.7]
["2020-05-19T00:52:45.000000000","2020-05-19T07:52:45.000000000",1022,0.01904716]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1017,480839.3]
["2020-05-19T00:53:00.000000000","2020-05-19T07:53:00.000000000",1022,0.05237969]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1017,480977.7]
["2020-05-19T00:53:15.000000000","2020-05-19T07:53:15.000000000",1022,0.06666507]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1017,481000.0]
["2020-05-19T00:53:30.000000000","2020-05-19T07:53:30.000000000",1022,0.08571223]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1017,481026.8]
["2020-05-19T00:53:45.000000000","2020-05-19T07:53:45.000000000",1022,0.09999759]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1017,481111.60000000003]
["2020-05-19T00:54:00.000000000","2020-05-19T07:54:00.000000000",1022,0.04285612]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1017,481151.8]
["2020-05-19T00:54:15.000000000","2020-05-19T07:54:15.000000000",1022,0.0]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1017,481049.10000000003]
["2020-05-19T00:54:30.000000000","2020-05-19T07:54:30.000000000",1022,0.01904716]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1017,481004.5]
["2020-05-19T00:54:45.000000000","2020-05-19T07:54:45.000000000",1022,0.03333253]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1017,481000.0]
["2020-05-19T00:55:00.000000000","2020-05-19T07:55:00.000000000",1022,0.0128202]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1017,480656.3]
["2020-05-19T00:55:15.000000000","2020-05-19T07:55:15.000000000",1022,0.0]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1017,480843.8]
["2020-05-19T00:55:30.000000000","2020-05-19T07:55:30.000000000",1022,0.0]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1017,481035.7]
["2020-05-19T00:55:45.000000000","2020-05-19T07:55:45.000000000",1022,0.0]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1017,481035.7]
["2020-05-19T00:56:00.000000000","2020-05-19T07:56:00.000000000",1022,0.01904716]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1017,480870.5]
["2020-05-19T00:56:15.000000000","2020-05-19T07:56:15.000000000",1022,0.01428537]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1017,480817.0]
["2020-05-19T00:56:30.000000000","2020-05-19T07:56:30.000000000",1022,0.01904716]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1017,480919.6]
["2020-05-19T00:56:45.000000000","2020-05-19T07:56:45.000000000",1022,0.03333253]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1017,480910.7]
["2020-05-19T00:57:00.000000000","2020-05-19T07:57:00.000000000",1022,0.05237969]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1017,480584.8]
["2020-05-19T00:57:15.000000000","2020-05-19T07:57:15.000000000",1022,0.02857074]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1017,480772.3]
["2020-05-19T00:57:30.000000000","2020-05-19T07:57:30.000000000",1022,0.01904716]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1017,480839.3]
["2020-05-19T00:57:45.000000000","2020-05-19T07:57:45.000000000",1022,0.03333253]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1017,480790.2]
["2020-05-19T00:58:00.000000000","2020-05-19T07:58:00.000000000",1022,0.03333253]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1017,480888.39999999997]
["2020-05-19T00:58:15.000000000","2020-05-19T07:58:15.000000000",1022,0.05237969]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1017,480959.8]
["2020-05-19T00:58:30.000000000","2020-05-19T07:58:30.000000000",1022,0.0476179]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1017,480808.0]
["2020-05-19T00:58:45.000000000","2020-05-19T07:58:45.000000000",1022,0.05237969]
["2020-05-19T00:59:00.000000000","2020-05-19T07:59:00.000000000",1019,27800.05]
["2020-05-19T00:59:00.000000000","2020-05-19T07:59:00.000000000",1023,27900.15]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1019,27800.05]
["2020-05-19T00:59:15.000000000","2020-05-19T07:59:15.000000000",1023,27957.2]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1019,27800.05]
["2020-05-19T00:59:30.000000000","2020-05-19T07:59:30.000000000",1023,28000.0]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1019,27800.05]
["2020-05-19T00:59:45.000000000","2020-05-19T07:59:45.000000000",1023,28000.0]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1019,27742.989999999998]
["2020-05-19T01:00:00.000000000","2020-05-19T08:00:00.000000000",1023,27942.94]
["2020-05-19T01:00:15.000000000","2020-05-19T08:00:15.000000000",1020,3031648.0]
["2020-05-19T01:00:15.000000000","2020-05-19T08:00:15.000000000",1130,840878807.6512]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1020,3031648.0]
["2020-05-19T01:00:30.000000000","2020-05-19T08:00:30.000000000",1130,840729650.5696]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1020,3031648.0]
["2020-05-19T01:00:45.000000000","2020-05-19T08:00:45.000000000",1130,841073742.6176]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1020,3031648.0]
["2020-05-19T01:01:00.000000000","2020-05-19T08:01:00.000000000",1130,841335373.84]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1020,3031648.0]
["2020-05-19T01:01:15.000000000","2020-05-19T08:01:15.000000000",1130,841306573.184]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1020,3031648.0]
["2020-05-19T01:01:30.000000000","2020-05-19T08:01:30.000000000",1130,841061616.0256]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1020,3031648.0]
["2020-05-19T01:01:45.000000000","2020-05-19T08:01:45.000000000",1130,841017960.2944]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1020,3031648.0]
["2020-05-19T01:02:00.000000000","2020-05-19T08:02:00.000000000",1130,841148017.9936]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1020,3031648.0]
["2020-05-19T01:02:15.000000000","2020-05-19T08:02:15.000000000",1130,841148017.9936]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1020,3031648.0]
["2020-05-19T01:02:30.000000000","2020-05-19T08:02:30.000000000",1130,841263220.6176]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1020,3031648.0]
["2020-05-19T01:02:45.000000000","2020-05-19T08:02:45.000000000",1130,841234419.9616]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1020,3031648.0]
["2020-05-19T01:03:00.000000000","2020-05-19T08:03:00.000000000",1130,837629184.16]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1020,3031648.0]
["2020-05-19T01:03:15.000000000","2020-05-19T08:03:15.000000000",1130,835393646.9248]
["2020-05-19T01:03:30.000000000","2020-05-19T08:03:30.000000000",1021,275.6165]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1016,476400.0]
["2020-05-19T01:03:45.000000000","2020-05-19T08:03:45.000000000",1021,275.5147]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1016,476400.0]
["2020-05-19T01:04:00.000000000","2020-05-19T08:04:00.000000000",1021,275.4958]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1016,476400.0]
["2020-05-19T01:04:15.000000000","2020-05-19T08:04:15.000000000",1021,275.4862]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1016,476300.0]
["2020-05-19T01:04:30.000000000","2020-05-19T08:04:30.000000000",1021,275.4576]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1016,476400.0]
["2020-05-19T01:04:45.000000000","2020-05-19T08:04:45.000000000",1021,275.4767]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1016,476400.0]
["2020-05-19T01:05:00.000000000","2020-05-19T08:05:00.000000000",1021,275.51]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1016,476200.0]
["2020-05-19T01:05:15.000000000","2020-05-19T08:05:15.000000000",1021,275.5052]
["2020-05-19T01:05:30.000000000","2020-05-19T08:05:30.000000000",1017,477978.4]
["2020-05-19T01:05:30.000000000","2020-05-19T08:05:30.000000000",1022,0.04102466]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1017,479633.89999999997]
["2020-05-19T01:05:45.000000000","2020-05-19T08:05:45.000000000",1022,0.02857074]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1017,478352.7]
["2020-05-19T01:06:00.000000000","2020-05-19T08:06:00.000000000",1022,0.0]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1017,479459.8]
["2020-05-19T01:06:15.000000000","2020-05-19T08:06:15.000000000",1022,0.0]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1017,478026.8]
["2020-05-19T01:06:30.000000000","2020-05-19T08:06:30.000000000",1022,0.0]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1017,477669.6]
["2020-05-19T01:06:45.000000000","2020-05-19T08:06:45.000000000",1022,0.0]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1017,479558.0]
["2020-05-19T01:07:00.000000000","2020-05-19T08:07:00.000000000",1022,0.01904716]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1017,479794.6]
["2020-05-19T01:07:15.000000000","2020-05-19T08:07:15.000000000",1022,0.05237969]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1017,477986.60000000003]
["2020-05-19T01:07:30.000000000","2020-05-19T08:07:30.000000000",1022,0.02857074]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1017,477687.5]
["2020-05-19T01:07:45.000000000","2020-05-19T08:07:45.000000000",1022,0.01904716]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1017,479535.7]
["2020-05-19T01:08:00.000000000","2020-05-19T08:08:00.000000000",1022,0.03333253]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1017,479843.8]
["2020-05-19T01:08:15.000000000","2020-05-19T08:08:15.000000000",1022,0.03333253]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1017,477995.5]
["2020-05-19T01:08:30.000000000","2020-05-19T08:08:30.000000000",1022,0.03333253]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1017,477580.4]
["2020-05-19T01:08:45.000000000","2020-05-19T08:08:45.000000000",1022,0.03333253]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1017,477696.39999999997]
["2020-05-19T01:09:00.000000000","2020-05-19T08:09:00.000000000",1022,0.01428537]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1017,477692.0]
["2020-05-19T01:09:15.000000000","2020-05-19T08:09:15.000000000",1022,0.01904716]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1017,477687.5]
["2020-05-19T01:09:30.000000000","2020-05-19T08:09:30.000000000",1022,0.01428537]
["2020-05-19T01:09:45.000000000","2020-05-19T08:09:45.000000000",1019,27700.199999999997]
["2020-05-19T01:09:45.000000000","2020-05-19T08:09:45.000000000",1023,27900.15]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1019,27700.199999999997]
["2020-05-19T01:10:00.000000000","2020-05-19T08:10:00.000000000",1023,27842.949999999997]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1019,27700.199999999997]
["2020-05-19T01:10:15.000000000","2020-05-19T08:10:15.000000000",1023,27800.05]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1019,27700.199999999997]
["2020-05-19T01:10:30.000000000","2020-05-19T08:10:30.000000000",1023,27800.05]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1019,27700.199999999997]
["2020-05-19T01:10:45.000000000","2020-05-19T08:10:45.000000000",1023,27742.989999999998]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1019,27700.199999999997]
["2020-05-19T01:11:00.000000000","2020-05-19T08:11:00.000000000",1023,27700.199999999997]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1019,27700.199999999997]
["2020-05-19T01:11:15.000000000","2020-05-19T08:11:15.000000000",1023,27643.0]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1019,27700.199999999997]
["2020-05-19T01:11:30.000000000","2020-05-19T08:11:30.000000000",1023,27657.3]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1019,27700.199999999997]
["2020-05-19T01:11:45.000000000","2020-05-19T08:11:45.000000000",1023,27757.26]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1019,27643.0]
["2020-05-19T01:12:00.000000000","2020-05-19T08:12:00.000000000",1023,27742.989999999998]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1019,27657.3]
["2020-05-19T01:12:15.000000000","2020-05-19T08:12:15.000000000",1023,27700.199999999997]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1019,27700.199999999997]
["2020-05-19T01:12:30.000000000","2020-05-19T08:12:30.000000000",1023,27757.26]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1019,27643.0]
["2020-05-19T01:12:45.000000000","2020-05-19T08:12:45.000000000",1023,27800.05]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1019,27600.100000000002]
["2020-05-19T01:13:00.000000000","2020-05-19T08:13:00.000000000",1023,27742.989999999998]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1019,27542.899999999998]
["2020-05-19T01:13:15.000000000","2020-05-19T08:13:15.000000000",1023,27700.199999999997]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1019,27500.0]
["2020-05-19T01:13:30.000000000","2020-05-19T08:13:30.000000000",1023,27643.0]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1019,27500.0]
["2020-05-19T01:13:45.000000000","2020-05-19T08:13:45.000000000",1023,27657.3]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1019,27500.0]
["2020-05-19T01:14:00.000000000","2020-05-19T08:14:00.000000000",1023,27700.199999999997]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1019,27500.0]
["2020-05-19T01:14:15.000000000","2020-05-19T08:14:15.000000000",1023,27643.0]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1019,27500.0]
["2020-05-19T01:14:30.000000000","2020-05-19T08:14:30.000000000",1023,27657.3]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1019,27557.2]
["2020-05-19T01:14:45.000000000","2020-05-19T08:14:45.000000000",1023,27700.199999999997]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1019,27600.100000000002]
["2020-05-19T01:15:00.000000000","2020-05-19T08:15:00.000000000",1023,27700.199999999997]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1019,27600.100000000002]
["2020-05-19T01:15:15.000000000","2020-05-19T08:15:15.000000000",1023,27700.199999999997]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1019,27600.100000000002]
["2020-05-19T01:15:30.000000000","2020-05-19T08:15:30.000000000",1023,27643.0]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1019,27600.100000000002]
["2020-05-19T01:15:45.000000000","2020-05-19T08:15:45.000000000",1023,27657.3]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1019,27600.100000000002]
["2020-05-19T01:16:00.000000000","2020-05-19T08:16:00.000000000",1023,27700.199999999997]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1019,27542.899999999998]
["2020-05-19T01:16:15.000000000","2020-05-19T08:16:15.000000000",1023,27643.0]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1019,27500.0]
["2020-05-19T01:16:30.000000000","2020-05-19T08:16:30.000000000",1023,27600.100000000002]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1019,27442.94]
["2020-05-19T01:16:45.000000000","2020-05-19T08:16:45.000000000",1023,27600.100000000002]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1019,27400.15]
["2020-05-19T01:17:00.000000000","2020-05-19T08:17:00.000000000",1023,27600.100000000002]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1019,27457.2]
["2020-05-19T01:17:15.000000000","2020-05-19T08:17:15.000000000",1023,27600.100000000002]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1019,27500.0]
["2020-05-19T01:17:30.000000000","2020-05-19T08:17:30.000000000",1023,27657.3]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1019,27442.94]
["2020-05-19T01:17:45.000000000","2020-05-19T08:17:45.000000000",1023,27700.199999999997]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1019,27400.15]
["2020-05-19T01:18:00.000000000","2020-05-19T08:18:00.000000000",1023,27757.26]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1019,27457.2]
["2020-05-19T01:18:15.000000000","2020-05-19T08:18:15.000000000",1023,27742.989999999998]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1019,27500.0]
["2020-05-19T01:18:30.000000000","2020-05-19T08:18:30.000000000",1023,27757.26]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1019,27500.0]
["2020-05-19T01:18:45.000000000","2020-05-19T08:18:45.000000000",1023,27742.989999999998]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1019,27442.94]
["2020-05-19T01:19:00.000000000","2020-05-19T08:19:00.000000000",1023,27700.199999999997]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1019,27457.2]
["2020-05-19T01:19:15.000000000","2020-05-19T08:19:15.000000000",1023,27643.0]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1019,27442.94]
["2020-05-19T01:19:30.000000000","2020-05-19T08:19:30.000000000",1023,27600.100000000002]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1019,27457.2]
["2020-05-19T01:19:45.000000000","2020-05-19T08:19:45.000000000",1023,27600.100000000002]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1019,27442.94]
["2020-05-19T01:20:00.000000000","2020-05-19T08:20:00.000000000",1023,27657.3]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1019,27400.15]
["2020-05-19T01:20:15.000000000","2020-05-19T08:20:15.000000000",1023,27700.199999999997]
["2020-05-19T01:20:30.000000000","2020-05-19T08:20:30.000000000",1020,3031648.0]
["2020-05-19T01:20:30.000000000","2020-05-19T08:20:30.000000000",1130,835525523.6128]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1020,3031648.0]
["2020-05-19T01:20:45.000000000","2020-05-19T08:20:45.000000000",1130,835672861.7056]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1020,3031648.0]
["2020-05-19T01:21:00.000000000","2020-05-19T08:21:00.000000000",1130,835595251.5168]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1020,3031648.0]
["2020-05-19T01:21:15.000000000","2020-05-19T08:21:15.000000000",1130,835768358.6176]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1020,3031648.0]
["2020-05-19T01:21:30.000000000","2020-05-19T08:21:30.000000000",1130,835898416.3168]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1020,3031648.0]
["2020-05-19T01:21:45.000000000","2020-05-19T08:21:45.000000000",1130,835840511.84]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1020,3031648.0]
["2020-05-19T01:22:00.000000000","2020-05-19T08:22:00.000000000",1130,835739861.1264]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1020,3031648.0]
["2020-05-19T01:22:15.000000000","2020-05-19T08:22:15.000000000",1130,835869615.6608]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1020,3031648.0]
["2020-05-19T01:22:30.000000000","2020-05-19T08:22:30.000000000",1130,835941465.7184]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1020,3031648.0]
["2020-05-19T01:22:45.000000000","2020-05-19T08:22:45.000000000",1130,835898416.3168]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1020,3031648.0]
["2020-05-19T01:23:00.000000000","2020-05-19T08:23:00.000000000",1130,835898416.3168]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1020,3031648.0]
["2020-05-19T01:23:15.000000000","2020-05-19T08:23:15.000000000",1130,836013618.9408]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1020,3031648.0]
["2020-05-19T01:23:30.000000000","2020-05-19T08:23:30.000000000",1130,836100324.0736]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1020,3031648.0]
["2020-05-19T01:23:45.000000000","2020-05-19T08:23:45.000000000",1130,836100324.0736]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1020,3031648.0]
["2020-05-19T01:24:00.000000000","2020-05-19T08:24:00.000000000",1130,835869312.496]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1020,3031648.0]
["2020-05-19T01:24:15.000000000","2020-05-19T08:24:15.000000000",1130,835754109.872]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1020,3031648.0]
["2020-05-19T01:24:30.000000000","2020-05-19T08:24:30.000000000",1130,835970266.3744]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1020,3031648.0]
["2020-05-19T01:24:45.000000000","2020-05-19T08:24:45.000000000",1130,835984818.2848]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1020,3031648.0]
["2020-05-19T01:25:00.000000000","2020-05-19T08:25:00.000000000",1130,835725006.0512]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1020,3031648.0]
["2020-05-19T01:25:15.000000000","2020-05-19T08:25:15.000000000",1130,835941465.7184]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1020,3031648.0]
["2020-05-19T01:25:30.000000000","2020-05-19T08:25:30.000000000",1130,836201277.952]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1020,3031648.0]
["2020-05-19T01:25:45.000000000","2020-05-19T08:25:45.000000000",1130,836201277.952]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1020,3031648.0]
["2020-05-19T01:26:00.000000000","2020-05-19T08:26:00.000000000",1130,836028170.8512]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1020,3031648.0]
["2020-05-19T01:26:15.000000000","2020-05-19T08:26:15.000000000",1130,836071523.4176]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1020,3031648.0]
["2020-05-19T01:26:30.000000000","2020-05-19T08:26:30.000000000",1130,836374081.888]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1020,3031648.0]
["2020-05-19T01:26:45.000000000","2020-05-19T08:26:45.000000000",1130,836215526.6976]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1020,3031648.0]
["2020-05-19T01:27:00.000000000","2020-05-19T08:27:00.000000000",1130,836123667.7632]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1020,3031648.0]
["2020-05-19T01:27:15.000000000","2020-05-19T08:27:15.000000000",1130,836028170.8512]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1020,3031648.0]
["2020-05-19T01:27:30.000000000","2020-05-19T08:27:30.000000000",1130,836186726.0416]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1020,3031648.0]
["2020-05-19T01:27:45.000000000","2020-05-19T08:27:45.000000000",1130,836403185.7088]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1020,3031648.0]
["2020-05-19T01:28:00.000000000","2020-05-19T08:28:00.000000000",1130,836403185.7088]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1020,3031648.0]
["2020-05-19T01:28:15.000000000","2020-05-19T08:28:15.000000000",1130,836403185.7088]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1020,3031648.0]
["2020-05-19T01:28:30.000000000","2020-05-19T08:28:30.000000000",1130,836287679.92]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1020,3031648.0]
["2020-05-19T01:28:45.000000000","2020-05-19T08:28:45.000000000",1130,836316480.576]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1020,3031648.0]
["2020-05-19T01:29:00.000000000","2020-05-19T08:29:00.000000000",1130,836460787.0208]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1020,3031648.0]
["2020-05-19T01:29:15.000000000","2020-05-19T08:29:15.000000000",1130,836215526.6976]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1020,3031648.0]
["2020-05-19T01:29:30.000000000","2020-05-19T08:29:30.000000000",1130,836114572.8192]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1020,3031648.0]
["2020-05-19T01:29:45.000000000","2020-05-19T08:29:45.000000000",1130,836201277.952]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1020,3031648.0]
["2020-05-19T01:30:00.000000000","2020-05-19T08:30:00.000000000",1130,836201277.952]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1020,3031648.0]
["2020-05-19T01:30:15.000000000","2020-05-19T08:30:15.000000000",1130,836201277.952]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1020,3031648.0]
["2020-05-19T01:30:30.000000000","2020-05-19T08:30:30.000000000",1130,835797462.4384]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1020,3031648.0]
["2020-05-19T01:30:45.000000000","2020-05-19T08:30:45.000000000",1130,836129124.7296]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1020,3031648.0]
["2020-05-19T01:31:00.000000000","2020-05-19T08:31:00.000000000",1130,836374081.888]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1020,3031648.0]
["2020-05-19T01:31:15.000000000","2020-05-19T08:31:15.000000000",1130,836387421.1392]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1020,3031648.0]
["2020-05-19T01:31:30.000000000","2020-05-19T08:31:30.000000000",1130,836446235.1104]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1020,3031648.0]
["2020-05-19T01:31:45.000000000","2020-05-19T08:31:45.000000000",1130,836575989.6448]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1020,3031648.0]
["2020-05-19T01:32:00.000000000","2020-05-19T08:32:00.000000000",1130,836705744.1792]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1020,3031648.0]
["2020-05-19T01:32:15.000000000","2020-05-19T08:32:15.000000000",1130,836417434.4544]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1020,3031648.0]
["2020-05-19T01:32:30.000000000","2020-05-19T08:32:30.000000000",1130,836431986.3648]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1020,3031648.0]
["2020-05-19T01:32:45.000000000","2020-05-19T08:32:45.000000000",1130,836489587.6768]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1020,3031648.0]
["2020-05-19T01:33:00.000000000","2020-05-19T08:33:00.000000000",1130,836403185.7088]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1020,3031648.0]
["2020-05-19T01:33:15.000000000","2020-05-19T08:33:15.000000000",1130,836229775.4432]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1020,3031648.0]
["2020-05-19T01:33:30.000000000","2020-05-19T08:33:30.000000000",1130,836162472.8576]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1020,3031648.0]
["2020-05-19T01:33:45.000000000","2020-05-19T08:33:45.000000000",1130,836316480.576]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1020,3031648.0]
["2020-05-19T01:34:00.000000000","2020-05-19T08:34:00.000000000",1130,836345281.232]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1020,3031648.0]
["2020-05-19T01:34:15.000000000","2020-05-19T08:34:15.000000000",1130,836301928.6656]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1020,3031648.0]
["2020-05-19T01:34:30.000000000","2020-05-19T08:34:30.000000000",1130,836186726.0416]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1020,3031648.0]
["2020-05-19T01:34:45.000000000","2020-05-19T08:34:45.000000000",1130,836157925.3856]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1020,3031648.0]
["2020-05-19T01:35:00.000000000","2020-05-19T08:35:00.000000000",1130,836374081.888]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1020,3031648.0]
["2020-05-19T01:35:15.000000000","2020-05-19T08:35:15.000000000",1130,836503836.4224]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1020,3031648.0]
["2020-05-19T01:35:30.000000000","2020-05-19T08:35:30.000000000",1130,836446235.1104]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1020,3031648.0]
["2020-05-19T01:35:45.000000000","2020-05-19T08:35:45.000000000",1130,836460787.0208]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1020,3031648.0]
["2020-05-19T01:36:00.000000000","2020-05-19T08:36:00.000000000",1130,836446235.1104]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1020,3031648.0]
["2020-05-19T01:36:15.000000000","2020-05-19T08:36:15.000000000",1130,836403185.7088]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1020,3031648.0]
["2020-05-19T01:36:30.000000000","2020-05-19T08:36:30.000000000",1130,836345584.3968]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1020,3031648.0]
["2020-05-19T01:36:45.000000000","2020-05-19T08:36:45.000000000",1130,836302231.8304]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1020,3031648.0]
["2020-05-19T01:37:00.000000000","2020-05-19T08:37:00.000000000",1130,836475035.7664]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1020,3031648.0]
["2020-05-19T01:37:15.000000000","2020-05-19T08:37:15.000000000",1130,836835801.8784]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1020,3031648.0]
["2020-05-19T01:37:30.000000000","2020-05-19T08:37:30.000000000",1130,836760313.8432]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1020,3031648.0]
["2020-05-19T01:37:45.000000000","2020-05-19T08:37:45.000000000",1130,836605093.4656]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1020,3031648.0]
["2020-05-19T01:38:00.000000000","2020-05-19T08:38:00.000000000",1130,836605093.4656]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1020,3031648.0]
["2020-05-19T01:38:15.000000000","2020-05-19T08:38:15.000000000",1130,836489587.6768]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1020,3031648.0]
["2020-05-19T01:38:30.000000000","2020-05-19T08:38:30.000000000",1130,836403185.7088]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1020,3031648.0]
["2020-05-19T01:38:45.000000000","2020-05-19T08:38:45.000000000",1130,836575989.6448]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1020,3031648.0]
["2020-05-19T01:39:00.000000000","2020-05-19T08:39:00.000000000",1130,836532637.0784]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1020,3031648.0]
["2020-05-19T01:39:15.000000000","2020-05-19T08:39:15.000000000",1130,836518388.3328]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1020,3031648.0]
["2020-05-19T01:39:30.000000000","2020-05-19T08:39:30.000000000",1130,836662694.7776]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1020,3031648.0]
["2020-05-19T01:39:45.000000000","2020-05-19T08:39:45.000000000",1130,837016791.264]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1020,3031648.0]
["2020-05-19T01:40:00.000000000","2020-05-19T08:40:00.000000000",1130,837037709.6352]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1020,3031648.0]
["2020-05-19T01:40:15.000000000","2020-05-19T08:40:15.000000000",1130,836965556.4128]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1020,3031648.0]
["2020-05-19T01:40:30.000000000","2020-05-19T08:40:30.000000000",1130,837008605.8144]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1020,3031648.0]
["2020-05-19T01:40:45.000000000","2020-05-19T08:40:45.000000000",1130,837008908.9792]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1020,3031648.0]
["2020-05-19T01:41:00.000000000","2020-05-19T08:41:00.000000000",1130,836951307.6672]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1020,3031648.0]
["2020-05-19T01:41:15.000000000","2020-05-19T08:41:15.000000000",1130,836792449.312]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1020,3031648.0]
["2020-05-19T01:41:30.000000000","2020-05-19T08:41:30.000000000",1130,836768196.128]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1020,3031648.0]
["2020-05-19T01:41:45.000000000","2020-05-19T08:41:45.000000000",1130,836864602.5344]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1020,3031648.0]
["2020-05-19T01:42:00.000000000","2020-05-19T08:42:00.000000000",1130,837156247.072]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1020,3031648.0]
["2020-05-19T01:42:15.000000000","2020-05-19T08:42:15.000000000",1130,837080759.0368]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1020,3031648.0]
["2020-05-19T01:42:30.000000000","2020-05-19T08:42:30.000000000",1130,836792449.312]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1020,3031648.0]
["2020-05-19T01:42:45.000000000","2020-05-19T08:42:45.000000000",1130,836705744.1792]
["2020-05-19T01:43:00.000000000","2020-05-19T08:43:00.000000000",1021,275.9495]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1016,477900.0]
["2020-05-19T01:43:15.000000000","2020-05-19T08:43:15.000000000",1021,276.0]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1016,477900.0]
["2020-05-19T01:43:30.000000000","2020-05-19T08:43:30.000000000",1021,276.0761]
["2020-05-19T01:43:45.000000000","2020-05-19T08:43:45.000000000",1017,479584.1]
["2020-05-19T01:43:45.000000000","2020-05-19T08:43:45.000000000",1022,0.04615274]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1017,479620.5]
["2020-05-19T01:44:00.000000000","2020-05-19T08:44:00.000000000",1022,0.01428537]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1017,479491.10000000003]
["2020-05-19T01:44:15.000000000","2020-05-19T08:44:15.000000000",1022,0.03809432]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1017,479575.89999999997]
["2020-05-19T01:44:30.000000000","2020-05-19T08:44:30.000000000",1022,0.0476179]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1017,479700.89999999997]
["2020-05-19T01:44:45.000000000","2020-05-19T08:44:45.000000000",1022,0.03333253]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1017,479638.39999999997]
["2020-05-19T01:45:00.000000000","2020-05-19T08:45:00.000000000",1022,0.01428537]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1017,479705.4]
["2020-05-19T01:45:15.000000000","2020-05-19T08:45:15.000000000",1022,0.01904716]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1017,479638.39999999997]
["2020-05-19T01:45:30.000000000","2020-05-19T08:45:30.000000000",1022,0.01428537]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1017,479571.39999999997]
["2020-05-19T01:45:45.000000000","2020-05-19T08:45:45.000000000",1022,0.03809432]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1017,479723.2]
["2020-05-19T01:46:00.000000000","2020-05-19T08:46:00.000000000",1022,0.02857074]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1017,479750.0]
["2020-05-19T01:46:15.000000000","2020-05-19T08:46:15.000000000",1022,0.04102466]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1017,479656.3]
["2020-05-19T01:46:30.000000000","2020-05-19T08:46:30.000000000",1022,0.06666507]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1017,479602.7]
["2020-05-19T01:46:45.000000000","2020-05-19T08:46:45.000000000",1022,0.0476179]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1017,479540.2]
["2020-05-19T01:47:00.000000000","2020-05-19T08:47:00.000000000",1022,0.01428537]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1017,479584.8]
["2020-05-19T01:47:15.000000000","2020-05-19T08:47:15.000000000",1022,0.0]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1017,479567.0]
["2020-05-19T01:47:30.000000000","2020-05-19T08:47:30.000000000",1022,0.01904716]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1017,479776.8]
["2020-05-19T01:47:45.000000000","2020-05-19T08:47:45.000000000",1022,0.03333253]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1017,479758.89999999997]
["2020-05-19T01:48:00.000000000","2020-05-19T08:48:00.000000000",1022,0.05237969]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1017,479750.0]
["2020-05-19T01:48:15.000000000","2020-05-19T08:48:15.000000000",1022,0.04615274]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1017,479906.3]
["2020-05-19T01:48:30.000000000","2020-05-19T08:48:30.000000000",1022,0.03333253]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1017,479959.8]
["2020-05-19T01:48:45.000000000","2020-05-19T08:48:45.000000000",1022,0.05237969]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1017,478281.3]
["2020-05-19T01:49:00.000000000","2020-05-19T08:49:00.000000000",1022,0.06666507]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1017,479660.7]
["2020-05-19T01:49:15.000000000","2020-05-19T08:49:15.000000000",1022,0.06666507]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1017,479991.10000000003]
["2020-05-19T01:49:30.000000000","2020-05-19T08:49:30.000000000",1022,0.02857074]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1017,478366.10000000003]
["2020-05-19T01:49:45.000000000","2020-05-19T08:49:45.000000000",1022,0.05714149]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1017,478040.2]
["2020-05-19T01:50:00.000000000","2020-05-19T08:50:00.000000000",1022,0.04285612]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1017,479692.0]
["2020-05-19T01:50:15.000000000","2020-05-19T08:50:15.000000000",1022,0.03809432]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1017,479968.8]
["2020-05-19T01:50:30.000000000","2020-05-19T08:50:30.000000000",1022,0.06666507]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1017,478187.5]
["2020-05-19T01:50:45.000000000","2020-05-19T08:50:45.000000000",1022,0.02857074]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1017,480062.5]
["2020-05-19T01:51:00.000000000","2020-05-19T08:51:00.000000000",1022,0.0]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1017,480160.7]
["2020-05-19T01:51:15.000000000","2020-05-19T08:51:15.000000000",1022,0.01904716]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1017,480392.9]
["2020-05-19T01:51:30.000000000","2020-05-19T08:51:30.000000000",1022,0.01428537]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1017,480196.39999999997]
["2020-05-19T01:51:45.000000000","2020-05-19T08:51:45.000000000",1022,0.01904716]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1017,480450.89999999997]
["2020-05-19T01:52:00.000000000","2020-05-19T08:52:00.000000000",1022,0.05237969]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1017,480366.10000000003]
["2020-05-19T01:52:15.000000000","2020-05-19T08:52:15.000000000",1022,0.02857074]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1017,480317.0]
["2020-05-19T01:52:30.000000000","2020-05-19T08:52:30.000000000",1022,0.01904716]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1017,480392.9]
["2020-05-19T01:52:45.000000000","2020-05-19T08:52:45.000000000",1022,0.01428537]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1017,480406.3]
["2020-05-19T01:53:00.000000000","2020-05-19T08:53:00.000000000",1022,0.03809432]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1017,480058.0]
["2020-05-19T01:53:15.000000000","2020-05-19T08:53:15.000000000",1022,0.06666507]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1017,480241.10000000003]
["2020-05-19T01:53:30.000000000","2020-05-19T08:53:30.000000000",1022,0.0476179]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1017,480281.3]
["2020-05-19T01:53:45.000000000","2020-05-19T08:53:45.000000000",1022,0.03333253]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1017,480200.89999999997]
["2020-05-19T01:54:00.000000000","2020-05-19T08:54:00.000000000",1022,0.03333253]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1017,480187.5]
["2020-05-19T01:54:15.000000000","2020-05-19T08:54:15.000000000",1022,0.05384486]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1017,480241.10000000003]
["2020-05-19T01:54:30.000000000","2020-05-19T08:54:30.000000000",1022,0.08571223]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1017,480383.89999999997]
["2020-05-19T01:54:45.000000000","2020-05-19T08:54:45.000000000",1022,0.06190328]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1017,480325.89999999997]
["2020-05-19T01:55:00.000000000","2020-05-19T08:55:00.000000000",1022,0.03333253]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1017,480044.6]
["2020-05-19T01:55:15.000000000","2020-05-19T08:55:15.000000000",1022,0.03333253]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1017,480187.5]
["2020-05-19T01:55:30.000000000","2020-05-19T08:55:30.000000000",1022,0.05237969]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1017,480218.8]
["2020-05-19T01:55:45.000000000","2020-05-19T08:55:45.000000000",1022,0.0476179]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1017,480325.89999999997]
["2020-05-19T01:56:00.000000000","2020-05-19T08:56:00.000000000",1022,0.03333253]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1017,480397.3]
["2020-05-19T01:56:15.000000000","2020-05-19T08:56:15.000000000",1022,0.01428537]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1017,480433.0]
["2020-05-19T01:56:30.000000000","2020-05-19T08:56:30.000000000",1022,0.0]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1017,480276.8]
["2020-05-19T01:56:45.000000000","2020-05-19T08:56:45.000000000",1022,0.0]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1017,480410.7]
["2020-05-19T01:57:00.000000000","2020-05-19T08:57:00.000000000",1022,0.01904716]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1017,480464.3]
["2020-05-19T01:57:15.000000000","2020-05-19T08:57:15.000000000",1022,0.01428537]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1017,480575.89999999997]
["2020-05-19T01:57:30.000000000","2020-05-19T08:57:30.000000000",1022,0.0]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1017,480593.8]
["2020-05-19T01:57:45.000000000","2020-05-19T08:57:45.000000000",1022,0.0]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1017,480433.0]
["2020-05-19T01:58:00.000000000","2020-05-19T08:58:00.000000000",1022,0.0]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1017,480433.0]
["2020-05-19T01:58:15.000000000","2020-05-19T08:58:15.000000000",1022,0.0]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1017,480571.39999999997]
["2020-05-19T01:58:30.000000000","2020-05-19T08:58:30.000000000",1022,0.01904716]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1017,480647.3]
["2020-05-19T01:58:45.000000000","2020-05-19T08:58:45.000000000",1022,0.01428537]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1017,480709.8]
["2020-05-19T01:59:00.000000000","2020-05-19T08:59:00.000000000",1022,0.03809432]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1017,480825.89999999997]
["2020-05-19T01:59:15.000000000","2020-05-19T08:59:15.000000000",1022,0.02857074]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1017,480870.5]
["2020-05-19T01:59:30.000000000","2020-05-19T08:59:30.000000000",1022,0.01904716]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1017,481169.6]
["2020-05-19T01:59:45.000000000","2020-05-19T08:59:45.000000000",1022,0.03333253]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1017,480977.7]
["2020-05-19T02:00:00.000000000","2020-05-19T09:00:00.000000000",1022,0.01428537]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1017,480991.10000000003]
["2020-05-19T02:00:15.000000000","2020-05-19T09:00:15.000000000",1022,0.01904716]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1017,481026.8]
["2020-05-19T02:00:30.000000000","2020-05-19T09:00:30.000000000",1022,0.01428537]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1017,481165.2]
["2020-05-19T02:00:45.000000000","2020-05-19T09:00:45.000000000",1022,0.05714149]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1017,480866.10000000003]
["2020-05-19T02:01:00.000000000","2020-05-19T09:01:00.000000000",1022,0.06190328]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1017,480758.89999999997]
["2020-05-19T02:01:15.000000000","2020-05-19T09:01:15.000000000",1022,0.01428537]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1017,480750.0]
["2020-05-19T02:01:30.000000000","2020-05-19T09:01:30.000000000",1022,0.05714149]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1017,480723.2]
["2020-05-19T02:01:45.000000000","2020-05-19T09:01:45.000000000",1022,0.09999759]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1017,480611.60000000003]
["2020-05-19T02:02:00.000000000","2020-05-19T09:02:00.000000000",1022,0.04285612]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1017,480593.8]
["2020-05-19T02:02:15.000000000","2020-05-19T09:02:15.000000000",1022,0.0]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1017,480513.39999999997]
["2020-05-19T02:02:30.000000000","2020-05-19T09:02:30.000000000",1022,0.0]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1017,480446.39999999997]
["2020-05-19T02:02:45.000000000","2020-05-19T09:02:45.000000000",1022,0.0]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1017,480517.9]
["2020-05-19T02:03:00.000000000","2020-05-19T09:03:00.000000000",1022,0.01904716]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1017,480424.10000000003]
["2020-05-19T02:03:15.000000000","2020-05-19T09:03:15.000000000",1022,0.07142685]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1017,480700.89999999997]
["2020-05-19T02:03:30.000000000","2020-05-19T09:03:30.000000000",1022,0.04285612]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1017,480589.3]
["2020-05-19T02:03:45.000000000","2020-05-19T09:03:45.000000000",1022,0.0]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1017,480669.6]
["2020-05-19T02:04:00.000000000","2020-05-19T09:04:00.000000000",1022,0.0]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1017,480633.89999999997]
["2020-05-19T02:04:15.000000000","2020-05-19T09:04:15.000000000",1022,0.0]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1017,480517.9]
["2020-05-19T02:04:30.000000000","2020-05-19T09:04:30.000000000",1022,0.01904716]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1017,480633.89999999997]
["2020-05-19T02:04:45.000000000","2020-05-19T09:04:45.000000000",1022,0.03333253]
["2020-05-19T02:05:00.000000000","2020-05-19T09:05:00.000000000",1019,26738.600000000002]
["2020-05-19T02:05:00.000000000","2020-05-19T09:05:00.000000000",1023,26800.05]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1019,26700.199999999997]
["2020-05-19T02:05:15.000000000","2020-05-19T09:05:15.000000000",1023,26861.65]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1019,26643.0]
["2020-05-19T02:05:30.000000000","2020-05-19T09:05:30.000000000",1023,26900.15]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1019,26657.3]
["2020-05-19T02:05:45.000000000","2020-05-19T09:05:45.000000000",1023,26900.15]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1019,26700.199999999997]
["2020-05-19T02:06:00.000000000","2020-05-19T09:06:00.000000000",1023,26842.949999999997]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1019,26700.199999999997]
["2020-05-19T02:06:15.000000000","2020-05-19T09:06:15.000000000",1023,26800.05]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1019,26700.199999999997]
["2020-05-19T02:06:30.000000000","2020-05-19T09:06:30.000000000",1023,26800.05]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1019,26700.199999999997]
["2020-05-19T02:06:45.000000000","2020-05-19T09:06:45.000000000",1023,26800.05]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1019,26643.0]
["2020-05-19T02:07:00.000000000","2020-05-19T09:07:00.000000000",1023,26742.989999999998]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1019,26600.100000000002]
["2020-05-19T02:07:15.000000000","2020-05-19T09:07:15.000000000",1023,26757.26]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1019,26600.100000000002]
["2020-05-19T02:07:30.000000000","2020-05-19T09:07:30.000000000",1023,26857.25]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1019,26542.899999999998]
["2020-05-19T02:07:45.000000000","2020-05-19T09:07:45.000000000",1023,26842.949999999997]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1019,26500.0]
["2020-05-19T02:08:00.000000000","2020-05-19T09:08:00.000000000",1023,26800.05]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1019,26557.2]
["2020-05-19T02:08:15.000000000","2020-05-19T09:08:15.000000000",1023,26742.989999999998]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1019,26657.3]
["2020-05-19T02:08:30.000000000","2020-05-19T09:08:30.000000000",1023,26643.0]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1019,26700.199999999997]
["2020-05-19T02:08:45.000000000","2020-05-19T09:08:45.000000000",1023,26657.3]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1019,26585.8]
["2020-05-19T02:09:00.000000000","2020-05-19T09:09:00.000000000",1023,26700.199999999997]
["2020-05-19T02:09:15.000000000","2020-05-19T09:09:15.000000000",1020,3031648.0]
["2020-05-19T02:09:15.000000000","2020-05-19T09:09:15.000000000",1130,839788930.1952]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1020,3031648.0]
["2020-05-19T02:09:30.000000000","2020-05-19T09:09:30.000000000",1130,839979620.8544]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1020,3031648.0]
["2020-05-19T02:09:45.000000000","2020-05-19T09:09:45.000000000",1130,840066325.9872]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1020,3031648.0]
["2020-05-19T02:10:00.000000000","2020-05-19T09:10:00.000000000",1130,840109375.3888]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1020,3031648.0]
["2020-05-19T02:10:15.000000000","2020-05-19T09:10:15.000000000",1130,840239433.088]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1020,3031648.0]
["2020-05-19T02:10:30.000000000","2020-05-19T09:10:30.000000000",1130,840123927.2992]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1020,3031648.0]
["2020-05-19T02:10:45.000000000","2020-05-19T09:10:45.000000000",1130,840152727.9552]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1020,3031648.0]
["2020-05-19T02:11:00.000000000","2020-05-19T09:11:00.000000000",1130,840354635.712]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1020,3031648.0]
["2020-05-19T02:11:15.000000000","2020-05-19T09:11:15.000000000",1130,840268233.744]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1020,3031648.0]
["2020-05-19T02:11:30.000000000","2020-05-19T09:11:30.000000000",1130,840138479.2096]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1020,3031648.0]
["2020-05-19T02:11:45.000000000","2020-05-19T09:11:45.000000000",1130,839965372.1088]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1020,3031648.0]
["2020-05-19T02:12:00.000000000","2020-05-19T09:12:00.000000000",1130,839662510.4736]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1020,3031648.0]
["2020-05-19T02:12:15.000000000","2020-05-19T09:12:15.000000000",1130,839821065.664]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1020,3031648.0]
["2020-05-19T02:12:30.000000000","2020-05-19T09:12:30.000000000",1130,840037525.3312]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1020,3031648.0]
["2020-05-19T02:12:45.000000000","2020-05-19T09:12:45.000000000",1130,839922019.5424]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1020,3031648.0]
["2020-05-19T02:13:00.000000000","2020-05-19T09:13:00.000000000",1130,839893218.8864]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1020,3031648.0]
["2020-05-19T02:13:15.000000000","2020-05-19T09:13:15.000000000",1130,839878666.976]
["2020-05-19T02:13:30.000000000","2020-05-19T09:13:30.000000000",1021,277.1252]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1016,479400.0]
["2020-05-19T02:13:45.000000000","2020-05-19T09:13:45.000000000",1021,277.1892]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1016,479400.0]
["2020-05-19T02:14:00.000000000","2020-05-19T09:14:00.000000000",1021,277.2083]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1016,479500.0]
["2020-05-19T02:14:15.000000000","2020-05-19T09:14:15.000000000",1021,277.2415]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1016,479500.0]
["2020-05-19T02:14:30.000000000","2020-05-19T09:14:30.000000000",1021,277.2558]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1016,479500.0]
["2020-05-19T02:14:45.000000000","2020-05-19T09:14:45.000000000",1021,277.2368]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1016,479400.0]
["2020-05-19T02:15:00.000000000","2020-05-19T09:15:00.000000000",1021,277.1845]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1016,479400.0]
["2020-05-19T02:15:15.000000000","2020-05-19T09:15:15.000000000",1021,277.0989]
["2020-05-19T02:15:30.000000000","2020-05-19T09:15:30.000000000",1017,480826.9]
["2020-05-19T02:15:30.000000000","2020-05-19T09:15:30.000000000",1022,0.06666507]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1017,480919.6]
["2020-05-19T02:15:45.000000000","2020-05-19T09:15:45.000000000",1022,0.0476179]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1017,480910.7]
["2020-05-19T02:16:00.000000000","2020-05-19T09:16:00.000000000",1022,0.05237969]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1017,480745.5]
["2020-05-19T02:16:15.000000000","2020-05-19T09:16:15.000000000",1022,0.0476179]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1017,480665.2]
["2020-05-19T02:16:30.000000000","2020-05-19T09:16:30.000000000",1022,0.01428537]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1017,480790.2]
["2020-05-19T02:16:45.000000000","2020-05-19T09:16:45.000000000",1022,0.0]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1017,480678.60000000003]
["2020-05-19T02:17:00.000000000","2020-05-19T09:17:00.000000000",1022,0.01904716]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1017,480629.5]
["2020-05-19T02:17:15.000000000","2020-05-19T09:17:15.000000000",1022,0.01428537]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1017,480571.39999999997]
["2020-05-19T02:17:30.000000000","2020-05-19T09:17:30.000000000",1022,0.01904716]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1017,480830.4]
["2020-05-19T02:17:45.000000000","2020-05-19T09:17:45.000000000",1022,0.01428537]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1017,480687.5]
["2020-05-19T02:18:00.000000000","2020-05-19T09:18:00.000000000",1022,0.01904716]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1017,480763.39999999997]
["2020-05-19T02:18:15.000000000","2020-05-19T09:18:15.000000000",1022,0.03333253]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1017,480834.8]
["2020-05-19T02:18:30.000000000","2020-05-19T09:18:30.000000000",1022,0.01428537]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1017,480924.10000000003]
["2020-05-19T02:18:45.000000000","2020-05-19T09:18:45.000000000",1022,0.0]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1017,480910.7]
["2020-05-19T02:19:00.000000000","2020-05-19T09:19:00.000000000",1022,0.01904716]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1017,480692.0]
["2020-05-19T02:19:15.000000000","2020-05-19T09:19:15.000000000",1022,0.01428537]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1017,480897.3]
["2020-05-19T02:19:30.000000000","2020-05-19T09:19:30.000000000",1022,0.01904716]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1017,480883.89999999997]
["2020-05-19T02:19:45.000000000","2020-05-19T09:19:45.000000000",1022,0.05237969]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1017,480982.1]
["2020-05-19T02:20:00.000000000","2020-05-19T09:20:00.000000000",1022,0.06666507]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1017,480705.4]
["2020-05-19T02:20:15.000000000","2020-05-19T09:20:15.000000000",1022,0.0476179]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1017,481084.8]
["2020-05-19T02:20:30.000000000","2020-05-19T09:20:30.000000000",1022,0.03333253]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1017,481209.8]
["2020-05-19T02:20:45.000000000","2020-05-19T09:20:45.000000000",1022,0.01428537]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1017,481111.60000000003]
["2020-05-19T02:21:00.000000000","2020-05-19T09:21:00.000000000",1022,0.0]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1017,481120.5]
["2020-05-19T02:21:15.000000000","2020-05-19T09:21:15.000000000",1022,0.01904716]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1017,481178.60000000003]
["2020-05-19T02:21:30.000000000","2020-05-19T09:21:30.000000000",1022,0.05237969]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1017,481053.60000000003]
["2020-05-19T02:21:45.000000000","2020-05-19T09:21:45.000000000",1022,0.0476179]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1017,481218.8]
["2020-05-19T02:22:00.000000000","2020-05-19T09:22:00.000000000",1022,0.03333253]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1017,480982.1]
["2020-05-19T02:22:15.000000000","2020-05-19T09:22:15.000000000",1022,0.03333253]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1017,480964.3]
["2020-05-19T02:22:30.000000000","2020-05-19T09:22:30.000000000",1022,0.01428537]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1017,481156.3]
["2020-05-19T02:22:45.000000000","2020-05-19T09:22:45.000000000",1022,0.0]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1017,481026.8]
["2020-05-19T02:23:00.000000000","2020-05-19T09:23:00.000000000",1022,0.0]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1017,481026.8]
["2020-05-19T02:23:15.000000000","2020-05-19T09:23:15.000000000",1022,0.01904716]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1017,481004.5]
["2020-05-19T02:23:30.000000000","2020-05-19T09:23:30.000000000",1022,0.03333253]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1017,480946.39999999997]
["2020-05-19T02:23:45.000000000","2020-05-19T09:23:45.000000000",1022,0.03333253]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1017,480937.5]
["2020-05-19T02:24:00.000000000","2020-05-19T09:24:00.000000000",1022,0.01428537]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1017,480910.7]
["2020-05-19T02:24:15.000000000","2020-05-19T09:24:15.000000000",1022,0.01904716]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1017,481040.2]
["2020-05-19T02:24:30.000000000","2020-05-19T09:24:30.000000000",1022,0.01428537]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1017,481116.10000000003]
["2020-05-19T02:24:45.000000000","2020-05-19T09:24:45.000000000",1022,0.01904716]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1017,481017.9]
["2020-05-19T02:25:00.000000000","2020-05-19T09:25:00.000000000",1022,0.03333253]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1017,480839.3]
["2020-05-19T02:25:15.000000000","2020-05-19T09:25:15.000000000",1022,0.03333253]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1017,481026.8]
["2020-05-19T02:25:30.000000000","2020-05-19T09:25:30.000000000",1022,0.01428537]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1017,481035.7]
["2020-05-19T02:25:45.000000000","2020-05-19T09:25:45.000000000",1022,0.03809432]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1017,480977.7]
["2020-05-19T02:26:00.000000000","2020-05-19T09:26:00.000000000",1022,0.02857074]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1017,480808.0]
["2020-05-19T02:26:15.000000000","2020-05-19T09:26:15.000000000",1022,0.0]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1017,480888.39999999997]
["2020-05-19T02:26:30.000000000","2020-05-19T09:26:30.000000000",1022,0.01904716]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1017,481067.0]
["2020-05-19T02:26:45.000000000","2020-05-19T09:26:45.000000000",1022,0.03333253]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1017,481093.8]
["2020-05-19T02:27:00.000000000","2020-05-19T09:27:00.000000000",1022,0.01428537]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1017,481147.3]
["2020-05-19T02:27:15.000000000","2020-05-19T09:27:15.000000000",1022,0.0]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1017,481022.3]
["2020-05-19T02:27:30.000000000","2020-05-19T09:27:30.000000000",1022,0.0]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1017,481053.60000000003]
["2020-05-19T02:27:45.000000000","2020-05-19T09:27:45.000000000",1022,0.01904716]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1017,481116.10000000003]
["2020-05-19T02:28:00.000000000","2020-05-19T09:28:00.000000000",1022,0.01428537]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1017,480964.3]
["2020-05-19T02:28:15.000000000","2020-05-19T09:28:15.000000000",1022,0.01904716]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1017,481098.2]
["2020-05-19T02:28:30.000000000","2020-05-19T09:28:30.000000000",1022,0.01428537]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1017,481151.8]
["2020-05-19T02:28:45.000000000","2020-05-19T09:28:45.000000000",1022,0.01904716]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1017,481263.39999999997]
["2020-05-19T02:29:00.000000000","2020-05-19T09:29:00.000000000",1022,0.05237969]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1017,481093.8]
["2020-05-19T02:29:15.000000000","2020-05-19T09:29:15.000000000",1022,0.0476179]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1017,480928.60000000003]
["2020-05-19T02:29:30.000000000","2020-05-19T09:29:30.000000000",1022,0.03333253]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1017,481040.2]
["2020-05-19T02:29:45.000000000","2020-05-19T09:29:45.000000000",1022,0.01428537]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1017,480955.4]
["2020-05-19T02:30:00.000000000","2020-05-19T09:30:00.000000000",1022,0.0]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1017,480991.10000000003]
["2020-05-19T02:30:15.000000000","2020-05-19T09:30:15.000000000",1022,0.05714149]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1017,481160.7]
["2020-05-19T02:30:30.000000000","2020-05-19T09:30:30.000000000",1022,0.08095044]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1017,481214.3]
["2020-05-19T02:30:45.000000000","2020-05-19T09:30:45.000000000",1022,0.0476179]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1017,481218.8]
["2020-05-19T02:31:00.000000000","2020-05-19T09:31:00.000000000",1022,0.03333253]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1017,481352.7]
["2020-05-19T02:31:15.000000000","2020-05-19T09:31:15.000000000",1022,0.01428537]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1017,481589.3]
["2020-05-19T02:31:30.000000000","2020-05-19T09:31:30.000000000",1022,0.0]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1017,481625.0]
["2020-05-19T02:31:45.000000000","2020-05-19T09:31:45.000000000",1022,0.03809432]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1017,481625.0]
["2020-05-19T02:32:00.000000000","2020-05-19T09:32:00.000000000",1022,0.06666507]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1017,481651.8]
["2020-05-19T02:32:15.000000000","2020-05-19T09:32:15.000000000",1022,0.06666507]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1017,483531.3]
["2020-05-19T02:32:30.000000000","2020-05-19T09:32:30.000000000",1022,0.02857074]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1017,481888.39999999997]
["2020-05-19T02:32:45.000000000","2020-05-19T09:32:45.000000000",1022,0.01904716]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1017,483544.6]
["2020-05-19T02:33:00.000000000","2020-05-19T09:33:00.000000000",1022,0.03333253]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1017,482080.4]
["2020-05-19T02:33:15.000000000","2020-05-19T09:33:15.000000000",1022,0.03333253]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1017,481674.10000000003]
["2020-05-19T02:33:30.000000000","2020-05-19T09:33:30.000000000",1022,0.03333253]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1017,481870.5]
["2020-05-19T02:33:45.000000000","2020-05-19T09:33:45.000000000",1022,0.01428537]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1017,482040.2]
["2020-05-19T02:34:00.000000000","2020-05-19T09:34:00.000000000",1022,0.01904716]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1017,481821.39999999997]
["2020-05-19T02:34:15.000000000","2020-05-19T09:34:15.000000000",1022,0.05237969]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1017,483495.5]
["2020-05-19T02:34:30.000000000","2020-05-19T09:34:30.000000000",1022,0.0476179]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1017,483915.2]
["2020-05-19T02:34:45.000000000","2020-05-19T09:34:45.000000000",1022,0.03333253]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1017,483937.5]
["2020-05-19T02:35:00.000000000","2020-05-19T09:35:00.000000000",1022,0.05384486]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1017,483750.0]
["2020-05-19T02:35:15.000000000","2020-05-19T09:35:15.000000000",1022,0.0476179]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1017,483803.60000000003]
["2020-05-19T02:35:30.000000000","2020-05-19T09:35:30.000000000",1022,0.01428537]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1017,483892.9]
["2020-05-19T02:35:45.000000000","2020-05-19T09:35:45.000000000",1022,0.0]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1017,483531.3]
["2020-05-19T02:36:00.000000000","2020-05-19T09:36:00.000000000",1022,0.01904716]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1017,483656.3]
["2020-05-19T02:36:15.000000000","2020-05-19T09:36:15.000000000",1022,0.01428537]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1017,483687.5]
["2020-05-19T02:36:30.000000000","2020-05-19T09:36:30.000000000",1022,0.01904716]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1017,483802.9]
["2020-05-19T02:36:45.000000000","2020-05-19T09:36:45.000000000",1022,0.03333253]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1017,483946.39999999997]
["2020-05-19T02:37:00.000000000","2020-05-19T09:37:00.000000000",1022,0.03333253]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1017,483754.5]
["2020-05-19T02:37:15.000000000","2020-05-19T09:37:15.000000000",1022,0.05237969]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1017,483772.3]
["2020-05-19T02:37:30.000000000","2020-05-19T09:37:30.000000000",1022,0.02857074]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1017,481343.8]
["2020-05-19T02:37:45.000000000","2020-05-19T09:37:45.000000000",1022,0.0]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1017,481125.0]
["2020-05-19T02:38:00.000000000","2020-05-19T09:38:00.000000000",1022,0.01904716]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1017,480995.5]
["2020-05-19T02:38:15.000000000","2020-05-19T09:38:15.000000000",1022,0.03333253]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1017,481075.89999999997]
["2020-05-19T02:38:30.000000000","2020-05-19T09:38:30.000000000",1022,0.01428537]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1017,481147.3]
["2020-05-19T02:38:45.000000000","2020-05-19T09:38:45.000000000",1022,0.0]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1017,481209.8]
["2020-05-19T02:39:00.000000000","2020-05-19T09:39:00.000000000",1022,0.03809432]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1017,481218.8]
["2020-05-19T02:39:15.000000000","2020-05-19T09:39:15.000000000",1022,0.06666507]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1017,481433.0]
["2020-05-19T02:39:30.000000000","2020-05-19T09:39:30.000000000",1022,0.06666507]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1017,481549.10000000003]
["2020-05-19T02:39:45.000000000","2020-05-19T09:39:45.000000000",1022,0.06666507]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1017,481589.3]
["2020-05-19T02:40:00.000000000","2020-05-19T09:40:00.000000000",1022,0.06666507]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1017,481513.39999999997]
["2020-05-19T02:40:15.000000000","2020-05-19T09:40:15.000000000",1022,0.0476179]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1017,481714.3]
["2020-05-19T02:40:30.000000000","2020-05-19T09:40:30.000000000",1022,0.03333253]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1017,481857.1]
["2020-05-19T02:40:45.000000000","2020-05-19T09:40:45.000000000",1022,0.01428537]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1017,480294.6]
["2020-05-19T02:41:00.000000000","2020-05-19T09:41:00.000000000",1022,0.03809432]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1017,480004.5]
["2020-05-19T02:41:15.000000000","2020-05-19T09:41:15.000000000",1022,0.02857074]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1017,481928.60000000003]
["2020-05-19T02:41:30.000000000","2020-05-19T09:41:30.000000000",1022,0.0]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1017,482089.3]
["2020-05-19T02:41:45.000000000","2020-05-19T09:41:45.000000000",1022,0.05714149]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1017,480294.6]
["2020-05-19T02:42:00.000000000","2020-05-19T09:42:00.000000000",1022,0.09999759]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1017,480000.0]
["2020-05-19T02:42:15.000000000","2020-05-19T09:42:15.000000000",1022,0.04285612]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1017,482008.89999999997]
["2020-05-19T02:42:30.000000000","2020-05-19T09:42:30.000000000",1022,0.0]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1017,482665.2]
["2020-05-19T02:42:45.000000000","2020-05-19T09:42:45.000000000",1022,0.0]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1017,482424.10000000003]
["2020-05-19T02:43:00.000000000","2020-05-19T09:43:00.000000000",1022,0.03809432]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1017,482348.2]
["2020-05-19T02:43:15.000000000","2020-05-19T09:43:15.000000000",1022,0.02857074]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1017,482450.89999999997]
["2020-05-19T02:43:30.000000000","2020-05-19T09:43:30.000000000",1022,0.01904716]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1017,482334.8]
["2020-05-19T02:43:45.000000000","2020-05-19T09:43:45.000000000",1022,0.01428537]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1017,482366.10000000003]
["2020-05-19T02:44:00.000000000","2020-05-19T09:44:00.000000000",1022,0.0]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1017,480419.6]
["2020-05-19T02:44:15.000000000","2020-05-19T09:44:15.000000000",1022,0.0]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1017,481861.60000000003]
["2020-05-19T02:44:30.000000000","2020-05-19T09:44:30.000000000",1022,0.05714149]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1017,482156.3]
["2020-05-19T02:44:45.000000000","2020-05-19T09:44:45.000000000",1022,0.09999759]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1017,482343.8]
["2020-05-19T02:45:00.000000000","2020-05-19T09:45:00.000000000",1022,0.08095044]
["2020-05-19T02:45:15.000000000","2020-05-19T09:45:15.000000000",1019,26100.100000000002]
["2020-05-19T02:45:15.000000000","2020-05-19T09:45:15.000000000",1023,26238.600000000002]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1019,26100.100000000002]
["2020-05-19T02:45:30.000000000","2020-05-19T09:45:30.000000000",1023,26200.199999999997]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1019,26042.899999999998]
["2020-05-19T02:45:45.000000000","2020-05-19T09:45:45.000000000",1023,26143.0]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1019,26114.4]
["2020-05-19T02:46:00.000000000","2020-05-19T09:46:00.000000000",1023,26157.3]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1019,26200.199999999997]
["2020-05-19T02:46:15.000000000","2020-05-19T09:46:15.000000000",1023,26200.199999999997]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1019,26200.199999999997]
["2020-05-19T02:46:30.000000000","2020-05-19T09:46:30.000000000",1023,26143.0]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1019,26143.0]
["2020-05-19T02:46:45.000000000","2020-05-19T09:46:45.000000000",1023,26157.3]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1019,26100.100000000002]
["2020-05-19T02:47:00.000000000","2020-05-19T09:47:00.000000000",1023,26200.199999999997]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1019,26042.899999999998]
["2020-05-19T02:47:15.000000000","2020-05-19T09:47:15.000000000",1023,26200.199999999997]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1019,25942.94]
["2020-05-19T02:47:30.000000000","2020-05-19T09:47:30.000000000",1023,26200.199999999997]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1019,25900.15]
["2020-05-19T02:47:45.000000000","2020-05-19T09:47:45.000000000",1023,26143.0]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1019,26014.41]
["2020-05-19T02:48:00.000000000","2020-05-19T09:48:00.000000000",1023,26100.100000000002]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1019,26100.100000000002]
["2020-05-19T02:48:15.000000000","2020-05-19T09:48:15.000000000",1023,26100.100000000002]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1019,26100.100000000002]
["2020-05-19T02:48:30.000000000","2020-05-19T09:48:30.000000000",1023,26100.100000000002]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1019,26100.100000000002]
["2020-05-19T02:48:45.000000000","2020-05-19T09:48:45.000000000",1023,26100.100000000002]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1019,26100.100000000002]
["2020-05-19T02:49:00.000000000","2020-05-19T09:49:00.000000000",1023,26100.100000000002]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1019,26100.100000000002]
["2020-05-19T02:49:15.000000000","2020-05-19T09:49:15.000000000",1023,26100.100000000002]
["2020-05-19T02:49:30.000000000","2020-05-19T09:49:30.000000000",1020,3031648.0]
["2020-05-19T02:49:30.000000000","2020-05-19T09:49:30.000000000",1130,841769202.6688]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1020,3031648.0]
["2020-05-19T02:49:45.000000000","2020-05-19T09:49:45.000000000",1130,842056299.7344]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1020,3031648.0]
["2020-05-19T02:50:00.000000000","2020-05-19T09:50:00.000000000",1130,842070851.6448]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1020,3031648.0]
["2020-05-19T02:50:15.000000000","2020-05-19T09:50:15.000000000",1130,841739189.3536]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1020,3031648.0]
["2020-05-19T02:50:30.000000000","2020-05-19T09:50:30.000000000",1130,841999001.5872]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1020,3031648.0]
["2020-05-19T02:50:45.000000000","2020-05-19T09:50:45.000000000",1130,842258510.656]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1020,3031648.0]
["2020-05-19T02:51:00.000000000","2020-05-19T09:51:00.000000000",1130,842200606.1792]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1020,3031648.0]
["2020-05-19T02:51:15.000000000","2020-05-19T09:51:15.000000000",1130,842099652.3008]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1020,3031648.0]
["2020-05-19T02:51:30.000000000","2020-05-19T09:51:30.000000000",1130,841883495.7984]
["2020-05-19T02:51:45.000000000","2020-05-19T09:51:45.000000000",1021,277.5735]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1016,480600.0]
["2020-05-19T02:52:00.000000000","2020-05-19T09:52:00.000000000",1021,277.7506]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1016,480400.0]
["2020-05-19T02:52:15.000000000","2020-05-19T09:52:15.000000000",1021,277.7887]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1016,480600.0]
["2020-05-19T02:52:30.000000000","2020-05-19T09:52:30.000000000",1021,277.6697]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1016,480400.0]
["2020-05-19T02:52:45.000000000","2020-05-19T09:52:45.000000000",1021,277.6555]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1016,480400.0]
["2020-05-19T02:53:00.000000000","2020-05-19T09:53:00.000000000",1021,277.6555]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1016,480000.0]
["2020-05-19T02:53:15.000000000","2020-05-19T09:53:15.000000000",1021,277.6364]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1016,480500.0]
["2020-05-19T02:53:30.000000000","2020-05-19T09:53:30.000000000",1021,277.6031]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1016,480200.0]
["2020-05-19T02:53:45.000000000","2020-05-19T09:53:45.000000000",1021,277.5317]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1016,480400.0]
["2020-05-19T02:54:00.000000000","2020-05-19T09:54:00.000000000",1021,277.546]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1016,480400.0]
["2020-05-19T02:54:15.000000000","2020-05-19T09:54:15.000000000",1021,277.646]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1016,480100.0]
["2020-05-19T02:54:30.000000000","2020-05-19T09:54:30.000000000",1021,277.7459]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1016,480400.0]
["2020-05-19T02:54:45.000000000","2020-05-19T09:54:45.000000000",1021,277.7316]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1016,480200.0]
["2020-05-19T02:55:00.000000000","2020-05-19T09:55:00.000000000",1021,277.6888]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1016,480300.0]
["2020-05-19T02:55:15.000000000","2020-05-19T09:55:15.000000000",1021,277.6127]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1016,480400.0]
["2020-05-19T02:55:30.000000000","2020-05-19T09:55:30.000000000",1021,277.5746]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1016,480400.0]
["2020-05-19T02:55:45.000000000","2020-05-19T09:55:45.000000000",1021,277.7601]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1016,480400.0]
["2020-05-19T02:56:00.000000000","2020-05-19T09:56:00.000000000",1021,277.7363]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1016,480400.0]
["2020-05-19T02:56:15.000000000","2020-05-19T09:56:15.000000000",1021,277.6602]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1016,480500.0]
["2020-05-19T02:56:30.000000000","2020-05-19T09:56:30.000000000",1021,277.7078]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1016,480300.0]
["2020-05-19T02:56:45.000000000","2020-05-19T09:56:45.000000000",1021,277.7791]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1016,480500.0]
["2020-05-19T02:57:00.000000000","2020-05-19T09:57:00.000000000",1021,277.822]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1016,480400.0]
["2020-05-19T02:57:15.000000000","2020-05-19T09:57:15.000000000",1021,277.841]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1016,480400.0]
["2020-05-19T02:57:30.000000000","2020-05-19T09:57:30.000000000",1021,277.7601]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1016,480600.0]
["2020-05-19T02:57:45.000000000","2020-05-19T09:57:45.000000000",1021,277.7649]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1016,480500.0]
["2020-05-19T02:58:00.000000000","2020-05-19T09:58:00.000000000",1021,277.7268]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1016,480400.0]
["2020-05-19T02:58:15.000000000","2020-05-19T09:58:15.000000000",1021,277.6935]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1016,480300.0]
["2020-05-19T02:58:30.000000000","2020-05-19T09:58:30.000000000",1021,277.8172]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1016,480200.0]
["2020-05-19T02:58:45.000000000","2020-05-19T09:58:45.000000000",1021,277.8506]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1016,480300.0]
["2020-05-19T02:59:00.000000000","2020-05-19T09:59:00.000000000",1021,277.822]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1016,480200.0]
["2020-05-19T02:59:15.000000000","2020-05-19T09:59:15.000000000",1021,277.8029]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1016,480300.0]
["2020-05-19T02:59:30.000000000","2020-05-19T09:59:30.000000000",1021,277.6745]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1016,480600.0]
["2020-05-19T02:59:45.000000000","2020-05-19T09:59:45.000000000",1021,277.7221]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1016,480200.0]
["2020-05-19T03:00:00.000000000","2020-05-19T10:00:00.000000000",1021,277.7458]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1016,480100.0]
["2020-05-19T03:00:15.000000000","2020-05-19T10:00:15.000000000",1021,277.5746]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1016,480300.0]
["2020-05-19T03:00:30.000000000","2020-05-19T10:00:30.000000000",1021,277.5651]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1016,480200.0]
["2020-05-19T03:00:45.000000000","2020-05-19T10:00:45.000000000",1021,277.6983]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1016,480400.0]
["2020-05-19T03:01:00.000000000","2020-05-19T10:01:00.000000000",1021,277.7173]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1016,480200.0]
["2020-05-19T03:01:15.000000000","2020-05-19T10:01:15.000000000",1021,277.6887]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1016,480200.0]
["2020-05-19T03:01:30.000000000","2020-05-19T10:01:30.000000000",1021,277.6507]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1016,480400.0]
["2020-05-19T03:01:45.000000000","2020-05-19T10:01:45.000000000",1021,277.6032]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1016,480100.0]
["2020-05-19T03:02:00.000000000","2020-05-19T10:02:00.000000000",1021,277.6459]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1016,480200.0]
["2020-05-19T03:02:15.000000000","2020-05-19T10:02:15.000000000",1021,277.5936]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1016,480400.0]
["2020-05-19T03:02:30.000000000","2020-05-19T10:02:30.000000000",1021,277.5603]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1016,480200.0]
["2020-05-19T03:02:45.000000000","2020-05-19T10:02:45.000000000",1021,277.5889]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1016,480300.0]
["2020-05-19T03:03:00.000000000","2020-05-19T10:03:00.000000000",1021,277.608]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1016,480100.0]
["2020-05-19T03:03:15.000000000","2020-05-19T10:03:15.000000000",1021,277.5842]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1016,480200.0]
["2020-05-19T03:03:30.000000000","2020-05-19T10:03:30.000000000",1021,277.5556]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1016,480000.0]
["2020-05-19T03:03:45.000000000","2020-05-19T10:03:45.000000000",1021,277.5556]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1016,480200.0]
["2020-05-19T03:04:00.000000000","2020-05-19T10:04:00.000000000",1021,277.5937]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1016,480200.0]
["2020-05-19T03:04:15.000000000","2020-05-19T10:04:15.000000000",1021,277.6032]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1016,480400.0]
["2020-05-19T03:04:30.000000000","2020-05-19T10:04:30.000000000",1021,277.6079]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1016,480200.0]
["2020-05-19T03:04:45.000000000","2020-05-19T10:04:45.000000000",1021,277.6412]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1016,480300.0]
["2020-05-19T03:05:00.000000000","2020-05-19T10:05:00.000000000",1021,277.5604]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1016,480200.0]
["2020-05-19T03:05:15.000000000","2020-05-19T10:05:15.000000000",1021,277.5841]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1016,480500.0]
["2020-05-19T03:05:30.000000000","2020-05-19T10:05:30.000000000",1021,277.6555]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1016,480100.0]
["2020-05-19T03:05:45.000000000","2020-05-19T10:05:45.000000000",1021,277.6555]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1016,480100.0]
["2020-05-19T03:06:00.000000000","2020-05-19T10:06:00.000000000",1021,277.5603]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1016,480000.0]
["2020-05-19T03:06:15.000000000","2020-05-19T10:06:15.000000000",1021,277.5081]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1016,480300.0]
["2020-05-19T03:06:30.000000000","2020-05-19T10:06:30.000000000",1021,277.5223]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1016,479900.0]
["2020-05-19T03:06:45.000000000","2020-05-19T10:06:45.000000000",1021,277.4842]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1016,480100.0]
["2020-05-19T03:07:00.000000000","2020-05-19T10:07:00.000000000",1021,277.4556]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1016,479900.0]
["2020-05-19T03:07:15.000000000","2020-05-19T10:07:15.000000000",1021,277.4366]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1016,479900.0]
["2020-05-19T03:07:30.000000000","2020-05-19T10:07:30.000000000",1021,277.3652]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1016,480100.0]
["2020-05-19T03:07:45.000000000","2020-05-19T10:07:45.000000000",1021,277.3605]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1016,479800.0]
["2020-05-19T03:08:00.000000000","2020-05-19T10:08:00.000000000",1021,277.4461]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1016,479800.0]
["2020-05-19T03:08:15.000000000","2020-05-19T10:08:15.000000000",1021,277.4509]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1016,479800.0]
["2020-05-19T03:08:30.000000000","2020-05-19T10:08:30.000000000",1021,277.3653]
["2020-05-19T03:08:45.000000000","2020-05-19T10:08:45.000000000",1017,481442.3]
["2020-05-19T03:08:45.000000000","2020-05-19T10:08:45.000000000",1022,0.0128202]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1017,481410.7]
["2020-05-19T03:09:00.000000000","2020-05-19T10:09:00.000000000",1022,0.03809432]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1017,481379.5]
["2020-05-19T03:09:15.000000000","2020-05-19T10:09:15.000000000",1022,0.02857074]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1017,481348.2]
["2020-05-19T03:09:30.000000000","2020-05-19T10:09:30.000000000",1022,0.03809432]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1017,481477.7]
["2020-05-19T03:09:45.000000000","2020-05-19T10:09:45.000000000",1022,0.06666507]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1017,481526.8]
["2020-05-19T03:10:00.000000000","2020-05-19T10:10:00.000000000",1022,0.02857074]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1017,481477.7]
["2020-05-19T03:10:15.000000000","2020-05-19T10:10:15.000000000",1022,0.0]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1017,481442.0]
["2020-05-19T03:10:30.000000000","2020-05-19T10:10:30.000000000",1022,0.0]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1017,481383.89999999997]
["2020-05-19T03:10:45.000000000","2020-05-19T10:10:45.000000000",1022,0.0]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1017,481455.4]
["2020-05-19T03:11:00.000000000","2020-05-19T10:11:00.000000000",1022,0.0]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1017,481522.3]
["2020-05-19T03:11:15.000000000","2020-05-19T10:11:15.000000000",1022,0.0]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1017,481424.10000000003]
["2020-05-19T03:11:30.000000000","2020-05-19T10:11:30.000000000",1022,0.03809432]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1017,481459.8]
["2020-05-19T03:11:45.000000000","2020-05-19T10:11:45.000000000",1022,0.06666507]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1017,481254.5]
["2020-05-19T03:12:00.000000000","2020-05-19T10:12:00.000000000",1022,0.0476179]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1017,481218.8]
["2020-05-19T03:12:15.000000000","2020-05-19T10:12:15.000000000",1022,0.03333253]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1017,481245.5]
["2020-05-19T03:12:30.000000000","2020-05-19T10:12:30.000000000",1022,0.05237969]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1017,481062.5]
["2020-05-19T03:12:45.000000000","2020-05-19T10:12:45.000000000",1022,0.02857074]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1017,481192.0]
["2020-05-19T03:13:00.000000000","2020-05-19T10:13:00.000000000",1022,0.01904716]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1017,481192.0]
["2020-05-19T03:13:15.000000000","2020-05-19T10:13:15.000000000",1022,0.05237969]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1017,481187.5]
["2020-05-19T03:13:30.000000000","2020-05-19T10:13:30.000000000",1022,0.0476179]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1017,481107.1]
["2020-05-19T03:13:45.000000000","2020-05-19T10:13:45.000000000",1022,0.07142685]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1017,480986.60000000003]
["2020-05-19T03:14:00.000000000","2020-05-19T10:14:00.000000000",1022,0.09999759]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1017,480888.39999999997]
["2020-05-19T03:14:15.000000000","2020-05-19T10:14:15.000000000",1022,0.08095044]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1017,481223.2]
["2020-05-19T03:14:30.000000000","2020-05-19T10:14:30.000000000",1022,0.02857074]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1017,481602.7]
["2020-05-19T03:14:45.000000000","2020-05-19T10:14:45.000000000",1022,0.0]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1017,481442.0]
["2020-05-19T03:15:00.000000000","2020-05-19T10:15:00.000000000",1022,0.03809432]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1017,481406.3]
["2020-05-19T03:15:15.000000000","2020-05-19T10:15:15.000000000",1022,0.04615274]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1017,481687.5]
["2020-05-19T03:15:30.000000000","2020-05-19T10:15:30.000000000",1022,0.03333253]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1017,481553.60000000003]
["2020-05-19T03:15:45.000000000","2020-05-19T10:15:45.000000000",1022,0.01428537]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1017,481397.3]
["2020-05-19T03:16:00.000000000","2020-05-19T10:16:00.000000000",1022,0.0]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1017,481348.2]
["2020-05-19T03:16:15.000000000","2020-05-19T10:16:15.000000000",1022,0.0]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1017,481558.0]
["2020-05-19T03:16:30.000000000","2020-05-19T10:16:30.000000000",1022,0.0]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1017,481540.2]
["2020-05-19T03:16:45.000000000","2020-05-19T10:16:45.000000000",1022,0.03809432]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1017,481611.60000000003]
["2020-05-19T03:17:00.000000000","2020-05-19T10:17:00.000000000",1022,0.06666507]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1017,481678.60000000003]
["2020-05-19T03:17:15.000000000","2020-05-19T10:17:15.000000000",1022,0.02857074]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1017,481446.39999999997]
["2020-05-19T03:17:30.000000000","2020-05-19T10:17:30.000000000",1022,0.0]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1017,481647.3]
["2020-05-19T03:17:45.000000000","2020-05-19T10:17:45.000000000",1022,0.03809432]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1017,481607.1]
["2020-05-19T03:18:00.000000000","2020-05-19T10:18:00.000000000",1022,0.02857074]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1017,481620.5]
["2020-05-19T03:18:15.000000000","2020-05-19T10:18:15.000000000",1022,0.0]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1017,481517.9]
["2020-05-19T03:18:30.000000000","2020-05-19T10:18:30.000000000",1022,0.0]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1017,481500.0]
["2020-05-19T03:18:45.000000000","2020-05-19T10:18:45.000000000",1022,0.0]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1017,481526.8]
["2020-05-19T03:19:00.000000000","2020-05-19T10:19:00.000000000",1022,0.03809432]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1017,481473.6]
["2020-05-19T03:19:15.000000000","2020-05-19T10:19:15.000000000",1022,0.02564041]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1017,481549.10000000003]
["2020-05-19T03:19:30.000000000","2020-05-19T10:19:30.000000000",1022,0.05714149]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1017,481562.5]
["2020-05-19T03:19:45.000000000","2020-05-19T10:19:45.000000000",1022,0.09999759]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1017,481562.5]
["2020-05-19T03:20:00.000000000","2020-05-19T10:20:00.000000000",1022,0.04285612]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1017,481535.7]
["2020-05-19T03:20:15.000000000","2020-05-19T10:20:15.000000000",1022,0.0]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1017,481477.7]
["2020-05-19T03:20:30.000000000","2020-05-19T10:20:30.000000000",1022,0.0]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1017,481468.8]
["2020-05-19T03:20:45.000000000","2020-05-19T10:20:45.000000000",1022,0.0]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1017,481575.89999999997]
["2020-05-19T03:21:00.000000000","2020-05-19T10:21:00.000000000",1022,0.01904716]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1017,481513.39999999997]
["2020-05-19T03:21:15.000000000","2020-05-19T10:21:15.000000000",1022,0.05237969]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1017,481419.6]
["2020-05-19T03:21:30.000000000","2020-05-19T10:21:30.000000000",1022,0.0476179]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1017,481540.2]
["2020-05-19T03:21:45.000000000","2020-05-19T10:21:45.000000000",1022,0.01428537]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1017,483437.5]
["2020-05-19T03:22:00.000000000","2020-05-19T10:22:00.000000000",1022,0.03809432]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1017,483723.2]
["2020-05-19T03:22:15.000000000","2020-05-19T10:22:15.000000000",1022,0.02857074]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1017,481763.39999999997]
["2020-05-19T03:22:30.000000000","2020-05-19T10:22:30.000000000",1022,0.0]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1017,481625.0]
["2020-05-19T03:22:45.000000000","2020-05-19T10:22:45.000000000",1022,0.0]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1017,483504.5]
["2020-05-19T03:23:00.000000000","2020-05-19T10:23:00.000000000",1022,0.0]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1017,483758.89999999997]
["2020-05-19T03:23:15.000000000","2020-05-19T10:23:15.000000000",1022,0.03809432]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1017,483830.4]
["2020-05-19T03:23:30.000000000","2020-05-19T10:23:30.000000000",1022,0.02857074]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1017,482075.89999999997]
["2020-05-19T03:23:45.000000000","2020-05-19T10:23:45.000000000",1022,0.03809432]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1017,483602.7]
["2020-05-19T03:24:00.000000000","2020-05-19T10:24:00.000000000",1022,0.02857074]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1017,482165.2]
["2020-05-19T03:24:15.000000000","2020-05-19T10:24:15.000000000",1022,0.01904716]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1017,481982.1]
["2020-05-19T03:24:30.000000000","2020-05-19T10:24:30.000000000",1022,0.03333253]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1017,483473.2]
["2020-05-19T03:24:45.000000000","2020-05-19T10:24:45.000000000",1022,0.03333253]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1017,483799.10000000003]
["2020-05-19T03:25:00.000000000","2020-05-19T10:25:00.000000000",1022,0.03333253]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1017,483866.10000000003]
["2020-05-19T03:25:15.000000000","2020-05-19T10:25:15.000000000",1022,0.05237969]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1017,483875.0]
["2020-05-19T03:25:30.000000000","2020-05-19T10:25:30.000000000",1022,0.08571223]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1017,481973.2]
["2020-05-19T03:25:45.000000000","2020-05-19T10:25:45.000000000",1022,0.09999759]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1017,483424.10000000003]
["2020-05-19T03:26:00.000000000","2020-05-19T10:26:00.000000000",1022,0.04285612]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1017,483745.5]
["2020-05-19T03:26:15.000000000","2020-05-19T10:26:15.000000000",1022,0.01904716]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1017,483857.1]
["2020-05-19T03:26:30.000000000","2020-05-19T10:26:30.000000000",1022,0.01428537]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1017,483714.3]
["2020-05-19T03:26:45.000000000","2020-05-19T10:26:45.000000000",1022,0.0]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1017,482107.1]
["2020-05-19T03:27:00.000000000","2020-05-19T10:27:00.000000000",1022,0.01904716]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1017,483531.3]
["2020-05-19T03:27:15.000000000","2020-05-19T10:27:15.000000000",1022,0.03333253]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1017,483812.5]
["2020-05-19T03:27:30.000000000","2020-05-19T10:27:30.000000000",1022,0.07142685]
["2020-05-19T03:27:45.000000000","2020-05-19T10:27:45.000000000",1019,25238.600000000002]
["2020-05-19T03:27:45.000000000","2020-05-19T10:27:45.000000000",1023,25400.15]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1019,25257.26]
["2020-05-19T03:28:00.000000000","2020-05-19T10:28:00.000000000",1023,25342.949999999997]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1019,25300.05]
["2020-05-19T03:28:15.000000000","2020-05-19T10:28:15.000000000",1023,25242.989999999998]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1019,25300.05]
["2020-05-19T03:28:30.000000000","2020-05-19T10:28:30.000000000",1023,25200.199999999997]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1019,25300.05]
["2020-05-19T03:28:45.000000000","2020-05-19T10:28:45.000000000",1023,25257.26]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1019,25357.25]
["2020-05-19T03:29:00.000000000","2020-05-19T10:29:00.000000000",1023,25242.989999999998]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1019,25342.949999999997]
["2020-05-19T03:29:15.000000000","2020-05-19T10:29:15.000000000",1023,25257.26]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1019,25242.989999999998]
["2020-05-19T03:29:30.000000000","2020-05-19T10:29:30.000000000",1023,25300.05]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1019,25200.199999999997]
["2020-05-19T03:29:45.000000000","2020-05-19T10:29:45.000000000",1023,25357.25]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1019,25200.199999999997]
["2020-05-19T03:30:00.000000000","2020-05-19T10:30:00.000000000",1023,25342.949999999997]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1019,25200.199999999997]
["2020-05-19T03:30:15.000000000","2020-05-19T10:30:15.000000000",1023,25357.25]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1019,25200.199999999997]
["2020-05-19T03:30:30.000000000","2020-05-19T10:30:30.000000000",1023,25342.949999999997]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1019,25257.26]
["2020-05-19T03:30:45.000000000","2020-05-19T10:30:45.000000000",1023,25300.05]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1019,25242.989999999998]
["2020-05-19T03:31:00.000000000","2020-05-19T10:31:00.000000000",1023,25300.05]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1019,25200.199999999997]
["2020-05-19T03:31:15.000000000","2020-05-19T10:31:15.000000000",1023,25300.05]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1019,25200.199999999997]
["2020-05-19T03:31:30.000000000","2020-05-19T10:31:30.000000000",1023,25300.05]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1019,25200.199999999997]
["2020-05-19T03:31:45.000000000","2020-05-19T10:31:45.000000000",1023,25242.989999999998]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1019,25085.8]
["2020-05-19T03:32:00.000000000","2020-05-19T10:32:00.000000000",1023,25200.199999999997]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1019,25057.2]
["2020-05-19T03:32:15.000000000","2020-05-19T10:32:15.000000000",1023,25200.199999999997]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1019,25042.899999999998]
["2020-05-19T03:32:30.000000000","2020-05-19T10:32:30.000000000",1023,25200.199999999997]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1019,25000.0]
["2020-05-19T03:32:45.000000000","2020-05-19T10:32:45.000000000",1023,25200.199999999997]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1019,25057.2]
["2020-05-19T03:33:00.000000000","2020-05-19T10:33:00.000000000",1023,25200.199999999997]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1019,25100.100000000002]
["2020-05-19T03:33:15.000000000","2020-05-19T10:33:15.000000000",1023,25200.199999999997]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1019,25042.899999999998]
["2020-05-19T03:33:30.000000000","2020-05-19T10:33:30.000000000",1023,25200.199999999997]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1019,25000.0]
["2020-05-19T03:33:45.000000000","2020-05-19T10:33:45.000000000",1023,25200.199999999997]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1019,25057.2]
["2020-05-19T03:34:00.000000000","2020-05-19T10:34:00.000000000",1023,25200.199999999997]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1019,25100.100000000002]
["2020-05-19T03:34:15.000000000","2020-05-19T10:34:15.000000000",1023,25200.199999999997]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1019,25157.3]
["2020-05-19T03:34:30.000000000","2020-05-19T10:34:30.000000000",1023,25200.199999999997]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1019,25143.0]
["2020-05-19T03:34:45.000000000","2020-05-19T10:34:45.000000000",1023,25200.199999999997]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1019,25100.100000000002]
["2020-05-19T03:35:00.000000000","2020-05-19T10:35:00.000000000",1023,25200.199999999997]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1019,25157.3]
["2020-05-19T03:35:15.000000000","2020-05-19T10:35:15.000000000",1023,25143.0]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1019,25143.0]
["2020-05-19T03:35:30.000000000","2020-05-19T10:35:30.000000000",1023,25157.3]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1019,25100.100000000002]
["2020-05-19T03:35:45.000000000","2020-05-19T10:35:45.000000000",1023,25200.199999999997]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1019,25042.899999999998]
["2020-05-19T03:36:00.000000000","2020-05-19T10:36:00.000000000",1023,25143.0]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1019,24828.690000000002]
["2020-05-19T03:36:15.000000000","2020-05-19T10:36:15.000000000",1023,25157.3]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1019,24700.199999999997]
["2020-05-19T03:36:30.000000000","2020-05-19T10:36:30.000000000",1023,25200.199999999997]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1019,24700.199999999997]
["2020-05-19T03:36:45.000000000","2020-05-19T10:36:45.000000000",1023,25200.199999999997]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1019,24700.199999999997]
["2020-05-19T03:37:00.000000000","2020-05-19T10:37:00.000000000",1023,25200.199999999997]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1019,24700.199999999997]
["2020-05-19T03:37:15.000000000","2020-05-19T10:37:15.000000000",1023,25200.199999999997]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1019,24700.199999999997]
["2020-05-19T03:37:30.000000000","2020-05-19T10:37:30.000000000",1023,25085.8]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1019,24928.71]
["2020-05-19T03:37:45.000000000","2020-05-19T10:37:45.000000000",1023,25000.0]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1019,24814.38]
["2020-05-19T03:38:00.000000000","2020-05-19T10:38:00.000000000",1023,25057.2]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1019,24657.3]
["2020-05-19T03:38:15.000000000","2020-05-19T10:38:15.000000000",1023,25100.100000000002]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1019,24871.510000000002]
["2020-05-19T03:38:30.000000000","2020-05-19T10:38:30.000000000",1023,25100.100000000002]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1019,25000.0]
["2020-05-19T03:38:45.000000000","2020-05-19T10:38:45.000000000",1023,25100.100000000002]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1019,25000.0]
["2020-05-19T03:39:00.000000000","2020-05-19T10:39:00.000000000",1023,25042.899999999998]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1019,25000.0]
["2020-05-19T03:39:15.000000000","2020-05-19T10:39:15.000000000",1023,25000.0]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1019,25000.0]
["2020-05-19T03:39:30.000000000","2020-05-19T10:39:30.000000000",1023,25057.2]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1019,25000.0]
["2020-05-19T03:39:45.000000000","2020-05-19T10:39:45.000000000",1023,25100.100000000002]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1019,24828.690000000002]
["2020-05-19T03:40:00.000000000","2020-05-19T10:40:00.000000000",1023,25042.899999999998]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1019,24643.0]
["2020-05-19T03:40:15.000000000","2020-05-19T10:40:15.000000000",1023,25000.0]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1019,24657.3]
["2020-05-19T03:40:30.000000000","2020-05-19T10:40:30.000000000",1023,25057.2]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1019,24700.199999999997]
["2020-05-19T03:40:45.000000000","2020-05-19T10:40:45.000000000",1023,25157.3]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1019,24700.199999999997]
["2020-05-19T03:41:00.000000000","2020-05-19T10:41:00.000000000",1023,25143.0]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1019,24700.199999999997]
["2020-05-19T03:41:15.000000000","2020-05-19T10:41:15.000000000",1023,25100.100000000002]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1019,24700.199999999997]
["2020-05-19T03:41:30.000000000","2020-05-19T10:41:30.000000000",1023,25042.899999999998]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1019,24700.199999999997]
["2020-05-19T03:41:45.000000000","2020-05-19T10:41:45.000000000",1023,25000.0]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1019,24700.199999999997]
["2020-05-19T03:42:00.000000000","2020-05-19T10:42:00.000000000",1023,25057.2]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1019,24700.199999999997]
["2020-05-19T03:42:15.000000000","2020-05-19T10:42:15.000000000",1023,25100.100000000002]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1019,24700.199999999997]
["2020-05-19T03:42:30.000000000","2020-05-19T10:42:30.000000000",1023,25042.899999999998]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1019,24643.0]
["2020-05-19T03:42:45.000000000","2020-05-19T10:42:45.000000000",1023,25000.0]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1019,24657.3]
["2020-05-19T03:43:00.000000000","2020-05-19T10:43:00.000000000",1023,25057.2]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1019,24700.199999999997]
["2020-05-19T03:43:15.000000000","2020-05-19T10:43:15.000000000",1023,25100.100000000002]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1019,24700.199999999997]
["2020-05-19T03:43:30.000000000","2020-05-19T10:43:30.000000000",1023,25100.100000000002]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1019,24700.199999999997]
["2020-05-19T03:43:45.000000000","2020-05-19T10:43:45.000000000",1023,25100.100000000002]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1019,24700.199999999997]
["2020-05-19T03:44:00.000000000","2020-05-19T10:44:00.000000000",1023,25100.100000000002]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1019,24700.199999999997]
["2020-05-19T03:44:15.000000000","2020-05-19T10:44:15.000000000",1023,25157.3]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1019,24700.199999999997]
["2020-05-19T03:44:30.000000000","2020-05-19T10:44:30.000000000",1023,25085.8]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1019,24643.0]
["2020-05-19T03:44:45.000000000","2020-05-19T10:44:45.000000000",1023,25000.0]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1019,24600.100000000002]
["2020-05-19T03:45:00.000000000","2020-05-19T10:45:00.000000000",1023,24828.690000000002]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1019,24657.3]
["2020-05-19T03:45:15.000000000","2020-05-19T10:45:15.000000000",1023,24871.510000000002]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1019,24643.0]
["2020-05-19T03:45:30.000000000","2020-05-19T10:45:30.000000000",1023,25000.0]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1019,24600.100000000002]
["2020-05-19T03:45:45.000000000","2020-05-19T10:45:45.000000000",1023,24828.690000000002]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1019,24600.100000000002]
["2020-05-19T03:46:00.000000000","2020-05-19T10:46:00.000000000",1023,24700.199999999997]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1019,24600.100000000002]
["2020-05-19T03:46:15.000000000","2020-05-19T10:46:15.000000000",1023,24757.26]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1019,24600.100000000002]
["2020-05-19T03:46:30.000000000","2020-05-19T10:46:30.000000000",1023,24742.989999999998]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1019,24600.100000000002]
["2020-05-19T03:46:45.000000000","2020-05-19T10:46:45.000000000",1023,24700.199999999997]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1019,24661.7]
["2020-05-19T03:47:00.000000000","2020-05-19T10:47:00.000000000",1023,24700.199999999997]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1019,24700.199999999997]
["2020-05-19T03:47:15.000000000","2020-05-19T10:47:15.000000000",1023,24700.199999999997]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1019,24700.199999999997]
["2020-05-19T03:47:30.000000000","2020-05-19T10:47:30.000000000",1023,24700.199999999997]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1019,24700.199999999997]
["2020-05-19T03:47:45.000000000","2020-05-19T10:47:45.000000000",1023,24700.199999999997]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1019,24643.0]
["2020-05-19T03:48:00.000000000","2020-05-19T10:48:00.000000000",1023,24871.510000000002]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1019,24600.100000000002]
["2020-05-19T03:48:15.000000000","2020-05-19T10:48:15.000000000",1023,24828.690000000002]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1019,24600.100000000002]
["2020-05-19T03:48:30.000000000","2020-05-19T10:48:30.000000000",1023,24871.510000000002]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1019,24657.3]
["2020-05-19T03:48:45.000000000","2020-05-19T10:48:45.000000000",1023,25000.0]
["2020-05-19T03:49:00.000000000","2020-05-19T10:49:00.000000000",1020,3031648.0]
["2020-05-19T03:49:00.000000000","2020-05-19T10:49:00.000000000",1130,839167745.52]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1020,3031648.0]
["2020-05-19T03:49:15.000000000","2020-05-19T10:49:15.000000000",1130,839563678.7488]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1020,3031648.0]
["2020-05-19T03:49:30.000000000","2020-05-19T10:49:30.000000000",1130,839835617.5744]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1020,3031648.0]
["2020-05-19T03:49:45.000000000","2020-05-19T10:49:45.000000000",1130,839951123.3632]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1020,3031648.0]
["2020-05-19T03:50:00.000000000","2020-05-19T10:50:00.000000000",1130,839806816.9184]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1020,3031648.0]
["2020-05-19T03:50:15.000000000","2020-05-19T10:50:15.000000000",1130,839633709.8176]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1020,3031648.0]
["2020-05-19T03:50:30.000000000","2020-05-19T10:50:30.000000000",1130,839402698.24]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1020,3031648.0]
["2020-05-19T03:50:45.000000000","2020-05-19T10:50:45.000000000",1130,838826078.7904]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1020,3031648.0]
["2020-05-19T03:51:00.000000000","2020-05-19T10:51:00.000000000",1130,839100139.7696]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1020,3031648.0]
["2020-05-19T03:51:15.000000000","2020-05-19T10:51:15.000000000",1130,839705559.8752]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1020,3031648.0]
["2020-05-19T03:51:30.000000000","2020-05-19T10:51:30.000000000",1130,840008421.5104]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1020,3031648.0]
["2020-05-19T03:51:45.000000000","2020-05-19T10:51:45.000000000",1130,840369187.6224]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1020,3031648.0]
["2020-05-19T03:52:00.000000000","2020-05-19T10:52:00.000000000",1130,840599896.0352]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1020,3031648.0]
["2020-05-19T03:52:15.000000000","2020-05-19T10:52:15.000000000",1130,840643248.6016]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1020,3031648.0]
["2020-05-19T03:52:30.000000000","2020-05-19T10:52:30.000000000",1130,839893218.8864]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1020,3031648.0]
["2020-05-19T03:52:45.000000000","2020-05-19T10:52:45.000000000",1130,839157437.9168]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1020,3031648.0]
["2020-05-19T03:53:00.000000000","2020-05-19T10:53:00.000000000",1130,839662510.4736]
["2020-05-19T03:53:15.000000000","2020-05-19T10:53:15.000000000",1021,277.0407]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1016,479600.0]
["2020-05-19T03:53:30.000000000","2020-05-19T10:53:30.000000000",1021,277.0275]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1016,479700.0]
["2020-05-19T03:53:45.000000000","2020-05-19T10:53:45.000000000",1021,277.0941]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1016,479900.0]
["2020-05-19T03:54:00.000000000","2020-05-19T10:54:00.000000000",1021,276.9514]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1016,479900.0]
["2020-05-19T03:54:15.000000000","2020-05-19T10:54:15.000000000",1021,276.899]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1016,479800.0]
["2020-05-19T03:54:30.000000000","2020-05-19T10:54:30.000000000",1021,277.0893]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1016,479300.0]
["2020-05-19T03:54:45.000000000","2020-05-19T10:54:45.000000000",1021,277.1893]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1016,479300.0]
["2020-05-19T03:55:00.000000000","2020-05-19T10:55:00.000000000",1021,277.1132]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1016,479600.0]
["2020-05-19T03:55:15.000000000","2020-05-19T10:55:15.000000000",1021,277.0371]
["2020-05-19T03:55:30.000000000","2020-05-19T10:55:30.000000000",1017,481028.8]
["2020-05-19T03:55:30.000000000","2020-05-19T10:55:30.000000000",1022,0.0]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1017,480950.89999999997]
["2020-05-19T03:55:45.000000000","2020-05-19T10:55:45.000000000",1022,0.0]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1017,481125.0]
["2020-05-19T03:56:00.000000000","2020-05-19T10:56:00.000000000",1022,0.01904716]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1017,481129.5]
["2020-05-19T03:56:15.000000000","2020-05-19T10:56:15.000000000",1022,0.03333253]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1017,481071.39999999997]
["2020-05-19T03:56:30.000000000","2020-05-19T10:56:30.000000000",1022,0.03333253]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1017,480982.1]
["2020-05-19T03:56:45.000000000","2020-05-19T10:56:45.000000000",1022,0.01428537]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1017,481343.8]
["2020-05-19T03:57:00.000000000","2020-05-19T10:57:00.000000000",1022,0.05714149]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1017,481058.0]
["2020-05-19T03:57:15.000000000","2020-05-19T10:57:15.000000000",1022,0.06190328]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1017,481160.7]
["2020-05-19T03:57:30.000000000","2020-05-19T10:57:30.000000000",1022,0.03333253]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1017,481241.10000000003]
["2020-05-19T03:57:45.000000000","2020-05-19T10:57:45.000000000",1022,0.01428537]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1017,481089.3]
["2020-05-19T03:58:00.000000000","2020-05-19T10:58:00.000000000",1022,0.01904716]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1017,481169.6]
["2020-05-19T03:58:15.000000000","2020-05-19T10:58:15.000000000",1022,0.03333253]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1017,481294.6]
["2020-05-19T03:58:30.000000000","2020-05-19T10:58:30.000000000",1022,0.03333253]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1017,480964.3]
["2020-05-19T03:58:45.000000000","2020-05-19T10:58:45.000000000",1022,0.05237969]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1017,481013.39999999997]
["2020-05-19T03:59:00.000000000","2020-05-19T10:59:00.000000000",1022,0.02857074]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1017,481031.3]
["2020-05-19T03:59:15.000000000","2020-05-19T10:59:15.000000000",1022,0.01904716]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1017,483415.2]
["2020-05-19T03:59:30.000000000","2020-05-19T10:59:30.000000000",1022,0.05237969]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1017,481937.5]
["2020-05-19T03:59:45.000000000","2020-05-19T10:59:45.000000000",1022,0.02857074]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1017,481812.5]
["2020-05-19T04:00:00.000000000","2020-05-19T11:00:00.000000000",1022,0.03809432]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1017,481361.60000000003]
["2020-05-19T04:00:15.000000000","2020-05-19T11:00:15.000000000",1022,0.02857074]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1017,481388.39999999997]
["2020-05-19T04:00:30.000000000","2020-05-19T11:00:30.000000000",1022,0.01904716]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1017,481513.39999999997]
["2020-05-19T04:00:45.000000000","2020-05-19T11:00:45.000000000",1022,0.03333253]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1017,481317.0]
["2020-05-19T04:01:00.000000000","2020-05-19T11:01:00.000000000",1022,0.03333253]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1017,481388.39999999997]
["2020-05-19T04:01:15.000000000","2020-05-19T11:01:15.000000000",1022,0.01428537]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1017,481379.5]
["2020-05-19T04:01:30.000000000","2020-05-19T11:01:30.000000000",1022,0.05714149]
["2020-05-19T04:01:45.000000000","2020-05-19T11:01:45.000000000",1019,24400.15]
["2020-05-19T04:01:45.000000000","2020-05-19T11:01:45.000000000",1023,24500.0]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1019,24342.949999999997]
["2020-05-19T04:02:00.000000000","2020-05-19T11:02:00.000000000",1023,24500.0]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1019,24357.25]
["2020-05-19T04:02:15.000000000","2020-05-19T11:02:15.000000000",1023,24442.94]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1019,24457.2]
["2020-05-19T04:02:30.000000000","2020-05-19T11:02:30.000000000",1023,24400.15]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1019,24442.94]
["2020-05-19T04:02:45.000000000","2020-05-19T11:02:45.000000000",1023,24400.15]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1019,24342.949999999997]
["2020-05-19T04:03:00.000000000","2020-05-19T11:03:00.000000000",1023,24457.2]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1019,24300.05]
["2020-05-19T04:03:15.000000000","2020-05-19T11:03:15.000000000",1023,24500.0]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1019,24300.05]
["2020-05-19T04:03:30.000000000","2020-05-19T11:03:30.000000000",1023,24442.94]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1019,24414.31]
["2020-05-19T04:03:45.000000000","2020-05-19T11:03:45.000000000",1023,24400.15]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1019,24500.0]
["2020-05-19T04:04:00.000000000","2020-05-19T11:04:00.000000000",1023,24400.15]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1019,24385.739999999998]
["2020-05-19T04:04:15.000000000","2020-05-19T11:04:15.000000000",1023,24457.2]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1019,24300.05]
["2020-05-19T04:04:30.000000000","2020-05-19T11:04:30.000000000",1023,24500.0]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1019,24300.05]
["2020-05-19T04:04:45.000000000","2020-05-19T11:04:45.000000000",1023,24500.0]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1019,24357.25]
["2020-05-19T04:05:00.000000000","2020-05-19T11:05:00.000000000",1023,24442.94]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1019,24400.15]
["2020-05-19T04:05:15.000000000","2020-05-19T11:05:15.000000000",1023,24400.15]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1019,24400.15]
["2020-05-19T04:05:30.000000000","2020-05-19T11:05:30.000000000",1023,24457.2]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1019,24285.89]
["2020-05-19T04:05:45.000000000","2020-05-19T11:05:45.000000000",1023,24442.94]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1019,24257.26]
["2020-05-19T04:06:00.000000000","2020-05-19T11:06:00.000000000",1023,24400.15]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1019,24300.05]
["2020-05-19T04:06:15.000000000","2020-05-19T11:06:15.000000000",1023,24400.15]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1019,24300.05]
["2020-05-19T04:06:30.000000000","2020-05-19T11:06:30.000000000",1023,24457.2]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1019,24242.989999999998]
["2020-05-19T04:06:45.000000000","2020-05-19T11:06:45.000000000",1023,24500.0]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1019,24257.26]
["2020-05-19T04:07:00.000000000","2020-05-19T11:07:00.000000000",1023,24557.2]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1019,24357.25]
["2020-05-19T04:07:15.000000000","2020-05-19T11:07:15.000000000",1023,24542.899999999998]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1019,24400.15]
["2020-05-19T04:07:30.000000000","2020-05-19T11:07:30.000000000",1023,24442.94]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1019,24342.949999999997]
["2020-05-19T04:07:45.000000000","2020-05-19T11:07:45.000000000",1023,24400.15]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1019,24185.79]
["2020-05-19T04:08:00.000000000","2020-05-19T11:08:00.000000000",1023,24457.2]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1019,24100.100000000002]
["2020-05-19T04:08:15.000000000","2020-05-19T11:08:15.000000000",1023,24500.0]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1019,24100.100000000002]
["2020-05-19T04:08:30.000000000","2020-05-19T11:08:30.000000000",1023,24442.94]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1019,24157.3]
["2020-05-19T04:08:45.000000000","2020-05-19T11:08:45.000000000",1023,24400.15]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1019,24200.199999999997]
["2020-05-19T04:09:00.000000000","2020-05-19T11:09:00.000000000",1023,24400.15]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1019,24257.26]
["2020-05-19T04:09:15.000000000","2020-05-19T11:09:15.000000000",1023,24400.15]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1019,24300.05]
["2020-05-19T04:09:30.000000000","2020-05-19T11:09:30.000000000",1023,24400.15]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1019,24242.989999999998]
["2020-05-19T04:09:45.000000000","2020-05-19T11:09:45.000000000",1023,24342.949999999997]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1019,24143.0]
["2020-05-19T04:10:00.000000000","2020-05-19T11:10:00.000000000",1023,24300.05]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1019,24100.100000000002]
["2020-05-19T04:10:15.000000000","2020-05-19T11:10:15.000000000",1023,24300.05]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1019,24100.100000000002]
["2020-05-19T04:10:30.000000000","2020-05-19T11:10:30.000000000",1023,24300.05]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1019,24100.100000000002]
["2020-05-19T04:10:45.000000000","2020-05-19T11:10:45.000000000",1023,24357.25]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1019,24100.100000000002]
["2020-05-19T04:11:00.000000000","2020-05-19T11:11:00.000000000",1023,24400.15]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1019,24214.36]
["2020-05-19T04:11:15.000000000","2020-05-19T11:11:15.000000000",1023,24457.2]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1019,24300.05]
["2020-05-19T04:11:30.000000000","2020-05-19T11:11:30.000000000",1023,24385.739999999998]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1019,24300.05]
["2020-05-19T04:11:45.000000000","2020-05-19T11:11:45.000000000",1023,24357.25]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1019,24300.05]
["2020-05-19T04:12:00.000000000","2020-05-19T11:12:00.000000000",1023,24400.15]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1019,24300.05]
["2020-05-19T04:12:15.000000000","2020-05-19T11:12:15.000000000",1023,24342.949999999997]
["2020-05-19T04:12:30.000000000","2020-05-19T11:12:30.000000000",1020,3031648.0]
["2020-05-19T04:12:30.000000000","2020-05-19T11:12:30.000000000",1130,837164129.3568]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1020,3031648.0]
["2020-05-19T04:12:45.000000000","2020-05-19T11:12:45.000000000",1130,836951307.6672]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1020,3031648.0]
["2020-05-19T04:13:00.000000000","2020-05-19T11:13:00.000000000",1130,837138360.3488]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1020,3031648.0]
["2020-05-19T04:13:15.000000000","2020-05-19T11:13:15.000000000",1130,837196264.8256]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1020,3031648.0]
["2020-05-19T04:13:30.000000000","2020-05-19T11:13:30.000000000",1130,837109862.8576]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1020,3031648.0]
["2020-05-19T04:13:45.000000000","2020-05-19T11:13:45.000000000",1130,837398172.5824]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1020,3031648.0]
["2020-05-19T04:14:00.000000000","2020-05-19T11:14:00.000000000",1130,837787739.3504]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1020,3031648.0]
["2020-05-19T04:14:15.000000000","2020-05-19T11:14:15.000000000",1130,837686482.3072]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1020,3031648.0]
["2020-05-19T04:14:30.000000000","2020-05-19T11:14:30.000000000",1130,837389380.8032]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1020,3031648.0]
["2020-05-19T04:14:45.000000000","2020-05-19T11:14:45.000000000",1130,837369371.9264]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1020,3031648.0]
["2020-05-19T04:15:00.000000000","2020-05-19T11:15:00.000000000",1130,836605093.4656]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1020,3031648.0]
["2020-05-19T04:15:15.000000000","2020-05-19T11:15:15.000000000",1130,836633894.1216]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1020,3031648.0]
["2020-05-19T04:15:30.000000000","2020-05-19T11:15:30.000000000",1130,837109862.8576]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1020,3031648.0]
["2020-05-19T04:15:45.000000000","2020-05-19T11:15:45.000000000",1130,837109862.8576]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1020,3031648.0]
["2020-05-19T04:16:00.000000000","2020-05-19T11:16:00.000000000",1130,837225065.4816]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1020,3031648.0]
["2020-05-19T04:16:15.000000000","2020-05-19T11:16:15.000000000",1130,837426973.2384]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1020,3031648.0]
["2020-05-19T04:16:30.000000000","2020-05-19T11:16:30.000000000",1130,837801988.096]
["2020-05-19T04:16:45.000000000","2020-05-19T11:16:45.000000000",1021,276.1775]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1016,477900.0]
["2020-05-19T04:17:00.000000000","2020-05-19T11:17:00.000000000",1021,276.157]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1016,477200.0]
["2020-05-19T04:17:15.000000000","2020-05-19T11:17:15.000000000",1021,276.0666]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1016,478000.0]
["2020-05-19T04:17:30.000000000","2020-05-19T11:17:30.000000000",1021,276.0761]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1016,478000.0]
["2020-05-19T04:17:45.000000000","2020-05-19T11:17:45.000000000",1021,276.1903]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1016,477500.0]
["2020-05-19T04:18:00.000000000","2020-05-19T11:18:00.000000000",1021,276.1713]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1016,477500.0]
["2020-05-19T04:18:15.000000000","2020-05-19T11:18:15.000000000",1021,276.1189]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1016,477600.0]
["2020-05-19T04:18:30.000000000","2020-05-19T11:18:30.000000000",1021,276.0143]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1016,477800.0]
["2020-05-19T04:18:45.000000000","2020-05-19T11:18:45.000000000",1021,275.9762]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1016,477400.0]
["2020-05-19T04:19:00.000000000","2020-05-19T11:19:00.000000000",1021,276.0096]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1016,477400.0]
["2020-05-19T04:19:15.000000000","2020-05-19T11:19:15.000000000",1021,275.9477]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1016,477000.0]
["2020-05-19T04:19:30.000000000","2020-05-19T11:19:30.000000000",1021,275.8145]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1016,477300.0]
["2020-05-19T04:19:45.000000000","2020-05-19T11:19:45.000000000",1021,275.7575]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1016,477400.0]
["2020-05-19T04:20:00.000000000","2020-05-19T11:20:00.000000000",1021,275.8145]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1016,477300.0]
["2020-05-19T04:20:15.000000000","2020-05-19T11:20:15.000000000",1021,275.8192]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1016,477200.0]
["2020-05-19T04:20:30.000000000","2020-05-19T11:20:30.000000000",1021,275.7526]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1016,477200.0]
["2020-05-19T04:20:45.000000000","2020-05-19T11:20:45.000000000",1021,275.7241]
["2020-05-19T04:21:00.000000000","2020-05-19T11:21:00.000000000",1017,478812.5]
["2020-05-19T04:21:00.000000000","2020-05-19T11:21:00.000000000",1022,0.09230547]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1017,478812.5]
["2020-05-19T04:21:15.000000000","2020-05-19T11:21:15.000000000",1022,0.02564041]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1017,478750.0]
["2020-05-19T04:21:30.000000000","2020-05-19T11:21:30.000000000",1022,0.05714149]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1017,478616.10000000003]
["2020-05-19T04:21:45.000000000","2020-05-19T11:21:45.000000000",1022,0.06190328]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1017,478567.0]
["2020-05-19T04:22:00.000000000","2020-05-19T11:22:00.000000000",1022,0.03333253]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1017,478589.3]
["2020-05-19T04:22:15.000000000","2020-05-19T11:22:15.000000000",1022,0.07142685]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1017,478486.60000000003]
["2020-05-19T04:22:30.000000000","2020-05-19T11:22:30.000000000",1022,0.08095044]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1017,478174.10000000003]
["2020-05-19T04:22:45.000000000","2020-05-19T11:22:45.000000000",1022,0.06666507]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1017,478285.7]
["2020-05-19T04:23:00.000000000","2020-05-19T11:23:00.000000000",1022,0.02857074]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1017,478312.5]
["2020-05-19T04:23:15.000000000","2020-05-19T11:23:15.000000000",1022,0.04102466]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1017,478562.5]
["2020-05-19T04:23:30.000000000","2020-05-19T11:23:30.000000000",1022,0.0476179]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1017,478321.39999999997]
["2020-05-19T04:23:45.000000000","2020-05-19T11:23:45.000000000",1022,0.03333253]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1017,478361.60000000003]
["2020-05-19T04:24:00.000000000","2020-05-19T11:24:00.000000000",1022,0.03333253]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1017,478535.7]
["2020-05-19T04:24:15.000000000","2020-05-19T11:24:15.000000000",1022,0.03333253]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1017,478455.4]
["2020-05-19T04:24:30.000000000","2020-05-19T11:24:30.000000000",1022,0.03333253]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1017,478758.89999999997]
["2020-05-19T04:24:45.000000000","2020-05-19T11:24:45.000000000",1022,0.03333253]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1017,478892.9]
["2020-05-19T04:25:00.000000000","2020-05-19T11:25:00.000000000",1022,0.07142685]
["2020-05-19T04:25:15.000000000","2020-05-19T11:25:15.000000000",1019,24038.5]
["2020-05-19T04:25:15.000000000","2020-05-19T11:25:15.000000000",1023,24100.100000000002]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1019,24000.0]
["2020-05-19T04:25:30.000000000","2020-05-19T11:25:30.000000000",1023,24100.100000000002]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1019,24000.0]
["2020-05-19T04:25:45.000000000","2020-05-19T11:25:45.000000000",1023,24042.899999999998]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1019,24000.0]
["2020-05-19T04:26:00.000000000","2020-05-19T11:26:00.000000000",1023,24000.0]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1019,24057.2]
["2020-05-19T04:26:15.000000000","2020-05-19T11:26:15.000000000",1023,24057.2]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1019,23985.84]
["2020-05-19T04:26:30.000000000","2020-05-19T11:26:30.000000000",1023,24157.3]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1019,23900.15]
["2020-05-19T04:26:45.000000000","2020-05-19T11:26:45.000000000",1023,24143.0]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1019,23900.15]
["2020-05-19T04:27:00.000000000","2020-05-19T11:27:00.000000000",1023,24042.899999999998]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1019,23900.15]
["2020-05-19T04:27:15.000000000","2020-05-19T11:27:15.000000000",1023,24000.0]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1019,23842.949999999997]
["2020-05-19T04:27:30.000000000","2020-05-19T11:27:30.000000000",1023,24000.0]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1019,23857.25]
["2020-05-19T04:27:45.000000000","2020-05-19T11:27:45.000000000",1023,24000.0]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1019,23900.15]
["2020-05-19T04:28:00.000000000","2020-05-19T11:28:00.000000000",1023,24000.0]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1019,23842.949999999997]
["2020-05-19T04:28:15.000000000","2020-05-19T11:28:15.000000000",1023,24000.0]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1019,23800.05]
["2020-05-19T04:28:30.000000000","2020-05-19T11:28:30.000000000",1023,24000.0]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1019,23857.25]
["2020-05-19T04:28:45.000000000","2020-05-19T11:28:45.000000000",1023,24000.0]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1019,23900.15]
["2020-05-19T04:29:00.000000000","2020-05-19T11:29:00.000000000",1023,24000.0]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1019,23842.949999999997]
["2020-05-19T04:29:15.000000000","2020-05-19T11:29:15.000000000",1023,24057.2]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1019,23857.25]
["2020-05-19T04:29:30.000000000","2020-05-19T11:29:30.000000000",1023,24100.100000000002]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1019,23842.949999999997]
["2020-05-19T04:29:45.000000000","2020-05-19T11:29:45.000000000",1023,24042.899999999998]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1019,23800.05]
["2020-05-19T04:30:00.000000000","2020-05-19T11:30:00.000000000",1023,24000.0]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1019,23857.25]
["2020-05-19T04:30:15.000000000","2020-05-19T11:30:15.000000000",1023,24000.0]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1019,23900.15]
["2020-05-19T04:30:30.000000000","2020-05-19T11:30:30.000000000",1023,24000.0]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1019,23957.2]
["2020-05-19T04:30:45.000000000","2020-05-19T11:30:45.000000000",1023,24000.0]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1019,24000.0]
["2020-05-19T04:31:00.000000000","2020-05-19T11:31:00.000000000",1023,23942.94]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1019,24000.0]
["2020-05-19T04:31:15.000000000","2020-05-19T11:31:15.000000000",1023,23900.15]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1019,24000.0]
["2020-05-19T04:31:30.000000000","2020-05-19T11:31:30.000000000",1023,23900.15]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1019,24000.0]
["2020-05-19T04:31:45.000000000","2020-05-19T11:31:45.000000000",1023,23957.2]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1019,24000.0]
["2020-05-19T04:32:00.000000000","2020-05-19T11:32:00.000000000",1023,24000.0]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1019,23942.94]
["2020-05-19T04:32:15.000000000","2020-05-19T11:32:15.000000000",1023,24000.0]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1019,23785.89]
["2020-05-19T04:32:30.000000000","2020-05-19T11:32:30.000000000",1023,24000.0]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1019,23757.26]
["2020-05-19T04:32:45.000000000","2020-05-19T11:32:45.000000000",1023,24000.0]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1019,23857.25]
["2020-05-19T04:33:00.000000000","2020-05-19T11:33:00.000000000",1023,23885.739999999998]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1019,23842.949999999997]
["2020-05-19T04:33:15.000000000","2020-05-19T11:33:15.000000000",1023,23800.05]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1019,23800.05]
["2020-05-19T04:33:30.000000000","2020-05-19T11:33:30.000000000",1023,23800.05]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1019,23800.05]
["2020-05-19T04:33:45.000000000","2020-05-19T11:33:45.000000000",1023,23857.25]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1019,23800.05]
["2020-05-19T04:34:00.000000000","2020-05-19T11:34:00.000000000",1023,23900.15]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1019,23800.05]
["2020-05-19T04:34:15.000000000","2020-05-19T11:34:15.000000000",1023,23900.15]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1019,23742.989999999998]
["2020-05-19T04:34:30.000000000","2020-05-19T11:34:30.000000000",1023,23900.15]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1019,23700.199999999997]
["2020-05-19T04:34:45.000000000","2020-05-19T11:34:45.000000000",1023,23900.15]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1019,23700.199999999997]
["2020-05-19T04:35:00.000000000","2020-05-19T11:35:00.000000000",1023,23900.15]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1019,23757.26]
["2020-05-19T04:35:15.000000000","2020-05-19T11:35:15.000000000",1023,23900.15]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1019,23800.05]
["2020-05-19T04:35:30.000000000","2020-05-19T11:35:30.000000000",1023,23900.15]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1019,23800.05]
["2020-05-19T04:35:45.000000000","2020-05-19T11:35:45.000000000",1023,23842.949999999997]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1019,23685.79]
["2020-05-19T04:36:00.000000000","2020-05-19T11:36:00.000000000",1023,23857.25]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1019,23714.36]
["2020-05-19T04:36:15.000000000","2020-05-19T11:36:15.000000000",1023,23842.949999999997]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1019,23800.05]
["2020-05-19T04:36:30.000000000","2020-05-19T11:36:30.000000000",1023,23800.05]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1019,23800.05]
["2020-05-19T04:36:45.000000000","2020-05-19T11:36:45.000000000",1023,23800.05]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1019,23685.79]
["2020-05-19T04:37:00.000000000","2020-05-19T11:37:00.000000000",1023,23857.25]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1019,23657.3]
["2020-05-19T04:37:15.000000000","2020-05-19T11:37:15.000000000",1023,23900.15]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1019,23700.199999999997]
["2020-05-19T04:37:30.000000000","2020-05-19T11:37:30.000000000",1023,23842.949999999997]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1019,23700.199999999997]
["2020-05-19T04:37:45.000000000","2020-05-19T11:37:45.000000000",1023,23800.05]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1019,23700.199999999997]
["2020-05-19T04:38:00.000000000","2020-05-19T11:38:00.000000000",1023,23800.05]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1019,23700.199999999997]
["2020-05-19T04:38:15.000000000","2020-05-19T11:38:15.000000000",1023,23857.25]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1019,23700.199999999997]
["2020-05-19T04:38:30.000000000","2020-05-19T11:38:30.000000000",1023,23900.15]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1019,23757.26]
["2020-05-19T04:38:45.000000000","2020-05-19T11:38:45.000000000",1023,23900.15]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1019,23742.989999999998]
["2020-05-19T04:39:00.000000000","2020-05-19T11:39:00.000000000",1023,23842.949999999997]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1019,23700.199999999997]
["2020-05-19T04:39:15.000000000","2020-05-19T11:39:15.000000000",1023,23800.05]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1019,23700.199999999997]
["2020-05-19T04:39:30.000000000","2020-05-19T11:39:30.000000000",1023,23800.05]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1019,23700.199999999997]
["2020-05-19T04:39:45.000000000","2020-05-19T11:39:45.000000000",1023,23742.989999999998]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1019,23757.26]
["2020-05-19T04:40:00.000000000","2020-05-19T11:40:00.000000000",1023,23700.199999999997]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1019,23800.05]
["2020-05-19T04:40:15.000000000","2020-05-19T11:40:15.000000000",1023,23757.26]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1019,23800.05]
["2020-05-19T04:40:30.000000000","2020-05-19T11:40:30.000000000",1023,23800.05]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1019,23742.989999999998]
["2020-05-19T04:40:45.000000000","2020-05-19T11:40:45.000000000",1023,23800.05]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1019,23700.199999999997]
["2020-05-19T04:41:00.000000000","2020-05-19T11:41:00.000000000",1023,23800.05]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1019,23757.26]
["2020-05-19T04:41:15.000000000","2020-05-19T11:41:15.000000000",1023,23742.989999999998]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1019,23800.05]
["2020-05-19T04:41:30.000000000","2020-05-19T11:41:30.000000000",1023,23757.26]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1019,23800.05]
["2020-05-19T04:41:45.000000000","2020-05-19T11:41:45.000000000",1023,23800.05]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1019,23742.989999999998]
["2020-05-19T04:42:00.000000000","2020-05-19T11:42:00.000000000",1023,23800.05]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1019,23643.0]
["2020-05-19T04:42:15.000000000","2020-05-19T11:42:15.000000000",1023,23742.989999999998]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1019,23600.100000000002]
["2020-05-19T04:42:30.000000000","2020-05-19T11:42:30.000000000",1023,23700.199999999997]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1019,23600.100000000002]
["2020-05-19T04:42:45.000000000","2020-05-19T11:42:45.000000000",1023,23700.199999999997]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1019,23600.100000000002]
["2020-05-19T04:43:00.000000000","2020-05-19T11:43:00.000000000",1023,23700.199999999997]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1019,23600.100000000002]
["2020-05-19T04:43:15.000000000","2020-05-19T11:43:15.000000000",1023,23757.26]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1019,23657.3]
["2020-05-19T04:43:30.000000000","2020-05-19T11:43:30.000000000",1023,23742.989999999998]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1019,23814.46]
["2020-05-19T04:43:45.000000000","2020-05-19T11:43:45.000000000",1023,23700.199999999997]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1019,23728.69]
["2020-05-19T04:44:00.000000000","2020-05-19T11:44:00.000000000",1023,23700.199999999997]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1019,23600.100000000002]
["2020-05-19T04:44:15.000000000","2020-05-19T11:44:15.000000000",1023,23700.199999999997]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1019,23600.100000000002]
["2020-05-19T04:44:30.000000000","2020-05-19T11:44:30.000000000",1023,23700.199999999997]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1019,23657.3]
["2020-05-19T04:44:45.000000000","2020-05-19T11:44:45.000000000",1023,23757.26]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1019,23700.199999999997]
["2020-05-19T04:45:00.000000000","2020-05-19T11:45:00.000000000",1023,23800.05]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1019,23700.199999999997]
["2020-05-19T04:45:15.000000000","2020-05-19T11:45:15.000000000",1023,23800.05]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1019,23643.0]
["2020-05-19T04:45:30.000000000","2020-05-19T11:45:30.000000000",1023,23685.79]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1019,23600.100000000002]
["2020-05-19T04:45:45.000000000","2020-05-19T11:45:45.000000000",1023,23600.100000000002]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1019,23600.100000000002]
["2020-05-19T04:46:00.000000000","2020-05-19T11:46:00.000000000",1023,23657.3]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1019,23600.100000000002]
["2020-05-19T04:46:15.000000000","2020-05-19T11:46:15.000000000",1023,23700.199999999997]
["2020-05-19T04:46:30.000000000","2020-05-19T11:46:30.000000000",1020,3031648.0]
["2020-05-19T04:46:30.000000000","2020-05-19T11:46:30.000000000",1130,836053636.6944]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1020,3031648.0]
["2020-05-19T04:46:45.000000000","2020-05-19T11:46:45.000000000",1130,836013618.9408]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1020,3031648.0]
["2020-05-19T04:47:00.000000000","2020-05-19T11:47:00.000000000",1130,835927216.9728]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1020,3031648.0]
["2020-05-19T04:47:15.000000000","2020-05-19T11:47:15.000000000",1130,835970266.3744]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1020,3031648.0]
["2020-05-19T04:47:30.000000000","2020-05-19T11:47:30.000000000",1130,836100020.9088]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1020,3031648.0]
["2020-05-19T04:47:45.000000000","2020-05-19T11:47:45.000000000",1130,835869312.496]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1020,3031648.0]
["2020-05-19T04:48:00.000000000","2020-05-19T11:48:00.000000000",1130,835984818.2848]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1020,3031648.0]
["2020-05-19T04:48:15.000000000","2020-05-19T11:48:15.000000000",1130,835970266.3744]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1020,3031648.0]
["2020-05-19T04:48:30.000000000","2020-05-19T11:48:30.000000000",1130,835451248.2368]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1020,3031648.0]
["2020-05-19T04:48:45.000000000","2020-05-19T11:48:45.000000000",1130,834903429.4432]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1020,3031648.0]
["2020-05-19T04:49:00.000000000","2020-05-19T11:49:00.000000000",1130,835263892.3904]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1020,3031648.0]
["2020-05-19T04:49:15.000000000","2020-05-19T11:49:15.000000000",1130,835638907.248]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1020,3031648.0]
["2020-05-19T04:49:30.000000000","2020-05-19T11:49:30.000000000",1130,835595554.6816]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1020,3031648.0]
["2020-05-19T04:49:45.000000000","2020-05-19T11:49:45.000000000",1130,835883864.4064]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1020,3031648.0]
["2020-05-19T04:50:00.000000000","2020-05-19T11:50:00.000000000",1130,835523401.4592]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1020,3031648.0]
["2020-05-19T04:50:15.000000000","2020-05-19T11:50:15.000000000",1130,835552505.28]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1020,3031648.0]
["2020-05-19T04:50:30.000000000","2020-05-19T11:50:30.000000000",1130,836129124.7296]
["2020-05-19T04:50:45.000000000","2020-05-19T11:50:45.000000000",1021,275.6728]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1016,477000.0]
["2020-05-19T04:51:00.000000000","2020-05-19T11:51:00.000000000",1021,275.6337]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1016,477100.0]
["2020-05-19T04:51:15.000000000","2020-05-19T11:51:15.000000000",1021,275.5766]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1016,477500.0]
["2020-05-19T04:51:30.000000000","2020-05-19T11:51:30.000000000",1021,275.6812]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1016,476800.0]
["2020-05-19T04:51:45.000000000","2020-05-19T11:51:45.000000000",1021,275.824]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1016,477300.0]
["2020-05-19T04:52:00.000000000","2020-05-19T11:52:00.000000000",1021,275.6717]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1016,477400.0]
["2020-05-19T04:52:15.000000000","2020-05-19T11:52:15.000000000",1021,275.7859]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1016,477500.0]
["2020-05-19T04:52:30.000000000","2020-05-19T11:52:30.000000000",1021,275.8621]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1016,477400.0]
["2020-05-19T04:52:45.000000000","2020-05-19T11:52:45.000000000",1021,275.7717]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1016,477400.0]
["2020-05-19T04:53:00.000000000","2020-05-19T11:53:00.000000000",1021,275.8334]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1016,477400.0]
["2020-05-19T04:53:15.000000000","2020-05-19T11:53:15.000000000",1021,275.7764]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1016,477500.0]
["2020-05-19T04:53:30.000000000","2020-05-19T11:53:30.000000000",1021,275.7288]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1016,477400.0]
["2020-05-19T04:53:45.000000000","2020-05-19T11:53:45.000000000",1021,275.7573]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1016,477200.0]
["2020-05-19T04:54:00.000000000","2020-05-19T11:54:00.000000000",1021,275.7574]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1016,477300.0]
["2020-05-19T04:54:15.000000000","2020-05-19T11:54:15.000000000",1021,275.7003]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1016,477300.0]
["2020-05-19T04:54:30.000000000","2020-05-19T11:54:30.000000000",1021,275.7145]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1016,477100.0]
["2020-05-19T04:54:45.000000000","2020-05-19T11:54:45.000000000",1021,275.7003]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1016,477200.0]
["2020-05-19T04:55:00.000000000","2020-05-19T11:55:00.000000000",1021,275.7336]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1016,477300.0]
["2020-05-19T04:55:15.000000000","2020-05-19T11:55:15.000000000",1021,275.7497]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1016,477100.0]
["2020-05-19T04:55:30.000000000","2020-05-19T11:55:30.000000000",1021,275.7051]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1016,477100.0]
["2020-05-19T04:55:45.000000000","2020-05-19T11:55:45.000000000",1021,275.7098]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1016,477500.0]
["2020-05-19T04:56:00.000000000","2020-05-19T11:56:00.000000000",1021,275.7241]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1016,477200.0]
["2020-05-19T04:56:15.000000000","2020-05-19T11:56:15.000000000",1021,275.7622]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1016,477100.0]
["2020-05-19T04:56:30.000000000","2020-05-19T11:56:30.000000000",1021,275.6194]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1016,477100.0]
["2020-05-19T04:56:45.000000000","2020-05-19T11:56:45.000000000",1021,275.5671]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1016,477200.0]
["2020-05-19T04:57:00.000000000","2020-05-19T11:57:00.000000000",1021,275.6432]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1016,477000.0]
["2020-05-19T04:57:15.000000000","2020-05-19T11:57:15.000000000",1021,275.719]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1016,477100.0]
["2020-05-19T04:57:30.000000000","2020-05-19T11:57:30.000000000",1021,275.6813]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1016,477100.0]
["2020-05-19T04:57:45.000000000","2020-05-19T11:57:45.000000000",1021,275.7003]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1016,477300.0]
["2020-05-19T04:58:00.000000000","2020-05-19T11:58:00.000000000",1021,275.7574]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1016,477200.0]
["2020-05-19T04:58:15.000000000","2020-05-19T11:58:15.000000000",1021,275.7574]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1016,476800.0]
["2020-05-19T04:58:30.000000000","2020-05-19T11:58:30.000000000",1021,275.6432]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1016,476700.0]
["2020-05-19T04:58:45.000000000","2020-05-19T11:58:45.000000000",1021,275.5005]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1016,476800.0]
["2020-05-19T04:59:00.000000000","2020-05-19T11:59:00.000000000",1021,275.5148]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1016,476500.0]
["2020-05-19T04:59:15.000000000","2020-05-19T11:59:15.000000000",1021,275.5005]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1016,476900.0]
["2020-05-19T04:59:30.000000000","2020-05-19T11:59:30.000000000",1021,275.3347]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1016,476600.0]
["2020-05-19T04:59:45.000000000","2020-05-19T11:59:45.000000000",1021,275.258]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1016,476700.0]
["2020-05-19T05:00:00.000000000","2020-05-19T12:00:00.000000000",1021,275.315]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1016,476500.0]
["2020-05-19T05:00:15.000000000","2020-05-19T12:00:15.000000000",1021,275.3578]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1016,476300.0]
["2020-05-19T05:00:30.000000000","2020-05-19T12:00:30.000000000",1021,275.3387]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1016,476800.0]
["2020-05-19T05:00:45.000000000","2020-05-19T12:00:45.000000000",1021,275.2103]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1016,477400.0]
["2020-05-19T05:01:00.000000000","2020-05-19T12:01:00.000000000",1021,275.315]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1016,477500.0]
["2020-05-19T05:01:15.000000000","2020-05-19T12:01:15.000000000",1021,275.6289]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1016,477400.0]
["2020-05-19T05:01:30.000000000","2020-05-19T12:01:30.000000000",1021,275.8393]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1016,477200.0]
["2020-05-19T05:01:45.000000000","2020-05-19T12:01:45.000000000",1021,275.8906]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1016,477400.0]
["2020-05-19T05:02:00.000000000","2020-05-19T12:02:00.000000000",1021,275.8334]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1016,477300.0]
["2020-05-19T05:02:15.000000000","2020-05-19T12:02:15.000000000",1021,275.7906]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1016,477400.0]
["2020-05-19T05:02:30.000000000","2020-05-19T12:02:30.000000000",1021,275.8477]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1016,477800.0]
["2020-05-19T05:02:45.000000000","2020-05-19T12:02:45.000000000",1021,275.8525]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1016,477600.0]
["2020-05-19T05:03:00.000000000","2020-05-19T12:03:00.000000000",1021,275.9001]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1016,477300.0]
["2020-05-19T05:03:15.000000000","2020-05-19T12:03:15.000000000",1021,275.8621]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1016,477400.0]
["2020-05-19T05:03:30.000000000","2020-05-19T12:03:30.000000000",1021,275.8288]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1016,477300.0]
["2020-05-19T05:03:45.000000000","2020-05-19T12:03:45.000000000",1021,275.7241]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1016,477200.0]
["2020-05-19T05:04:00.000000000","2020-05-19T12:04:00.000000000",1021,275.6812]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1016,477400.0]
["2020-05-19T05:04:15.000000000","2020-05-19T12:04:15.000000000",1021,275.7241]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1016,477400.0]
["2020-05-19T05:04:30.000000000","2020-05-19T12:04:30.000000000",1021,275.7241]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1016,477200.0]
["2020-05-19T05:04:45.000000000","2020-05-19T12:04:45.000000000",1021,275.686]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1016,477400.0]
["2020-05-19T05:05:00.000000000","2020-05-19T12:05:00.000000000",1021,275.7527]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1016,477500.0]
["2020-05-19T05:05:15.000000000","2020-05-19T12:05:15.000000000",1021,275.7859]
["2020-05-19T05:05:30.000000000","2020-05-19T12:05:30.000000000",1017,479067.3]
["2020-05-19T05:05:30.000000000","2020-05-19T12:05:30.000000000",1022,0.05384486]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1017,478928.60000000003]
["2020-05-19T05:05:45.000000000","2020-05-19T12:05:45.000000000",1022,0.0476179]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1017,479013.39999999997]
["2020-05-19T05:06:00.000000000","2020-05-19T12:06:00.000000000",1022,0.03333253]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1017,478897.3]
["2020-05-19T05:06:15.000000000","2020-05-19T12:06:15.000000000",1022,0.03333253]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1017,479035.7]
["2020-05-19T05:06:30.000000000","2020-05-19T12:06:30.000000000",1022,0.03333253]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1017,479035.7]
["2020-05-19T05:06:45.000000000","2020-05-19T12:06:45.000000000",1022,0.07142685]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1017,478950.89999999997]
["2020-05-19T05:07:00.000000000","2020-05-19T12:07:00.000000000",1022,0.08095044]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1017,479017.9]
["2020-05-19T05:07:15.000000000","2020-05-19T12:07:15.000000000",1022,0.0476179]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1017,479146.6]
["2020-05-19T05:07:30.000000000","2020-05-19T12:07:30.000000000",1022,0.0128202]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1017,478942.0]
["2020-05-19T05:07:45.000000000","2020-05-19T12:07:45.000000000",1022,0.01904716]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1017,478825.89999999997]
["2020-05-19T05:08:00.000000000","2020-05-19T12:08:00.000000000",1022,0.05237969]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1017,479080.4]
["2020-05-19T05:08:15.000000000","2020-05-19T12:08:15.000000000",1022,0.02857074]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1017,479017.9]
["2020-05-19T05:08:30.000000000","2020-05-19T12:08:30.000000000",1022,0.0]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1017,479160.7]
["2020-05-19T05:08:45.000000000","2020-05-19T12:08:45.000000000",1022,0.0]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1017,479107.1]
["2020-05-19T05:09:00.000000000","2020-05-19T12:09:00.000000000",1022,0.0]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1017,479040.2]
["2020-05-19T05:09:15.000000000","2020-05-19T12:09:15.000000000",1022,0.0]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1017,479084.8]
["2020-05-19T05:09:30.000000000","2020-05-19T12:09:30.000000000",1022,0.0]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1017,479227.7]
["2020-05-19T05:09:45.000000000","2020-05-19T12:09:45.000000000",1022,0.01904716]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1017,479250.0]
["2020-05-19T05:10:00.000000000","2020-05-19T12:10:00.000000000",1022,0.0128202]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1017,479000.0]
["2020-05-19T05:10:15.000000000","2020-05-19T12:10:15.000000000",1022,0.0]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1017,479401.8]
["2020-05-19T05:10:30.000000000","2020-05-19T12:10:30.000000000",1022,0.0]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1017,479093.8]
["2020-05-19T05:10:45.000000000","2020-05-19T12:10:45.000000000",1022,0.0]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1017,479058.0]
["2020-05-19T05:11:00.000000000","2020-05-19T12:11:00.000000000",1022,0.0]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1017,478767.9]
["2020-05-19T05:11:15.000000000","2020-05-19T12:11:15.000000000",1022,0.01904716]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1017,478825.89999999997]
["2020-05-19T05:11:30.000000000","2020-05-19T12:11:30.000000000",1022,0.03333253]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1017,479004.5]
["2020-05-19T05:11:45.000000000","2020-05-19T12:11:45.000000000",1022,0.03333253]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1017,479031.3]
["2020-05-19T05:12:00.000000000","2020-05-19T12:12:00.000000000",1022,0.01428537]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1017,479272.3]
["2020-05-19T05:12:15.000000000","2020-05-19T12:12:15.000000000",1022,0.0]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1017,479446.39999999997]
["2020-05-19T05:12:30.000000000","2020-05-19T12:12:30.000000000",1022,0.0]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1017,479281.3]
["2020-05-19T05:12:45.000000000","2020-05-19T12:12:45.000000000",1022,0.0]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1017,479223.2]
["2020-05-19T05:13:00.000000000","2020-05-19T12:13:00.000000000",1022,0.01904716]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1017,479218.8]
["2020-05-19T05:13:15.000000000","2020-05-19T12:13:15.000000000",1022,0.01428537]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1017,479272.3]
["2020-05-19T05:13:30.000000000","2020-05-19T12:13:30.000000000",1022,0.0]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1017,479254.5]
["2020-05-19T05:13:45.000000000","2020-05-19T12:13:45.000000000",1022,0.0]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1017,479303.60000000003]
["2020-05-19T05:14:00.000000000","2020-05-19T12:14:00.000000000",1022,0.0]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1017,479312.5]
["2020-05-19T05:14:15.000000000","2020-05-19T12:14:15.000000000",1022,0.04102466]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1017,479125.0]
["2020-05-19T05:14:30.000000000","2020-05-19T12:14:30.000000000",1022,0.02857074]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1017,479312.5]
["2020-05-19T05:14:45.000000000","2020-05-19T12:14:45.000000000",1022,0.0]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1017,479263.39999999997]
["2020-05-19T05:15:00.000000000","2020-05-19T12:15:00.000000000",1022,0.0]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1017,479089.3]
["2020-05-19T05:15:15.000000000","2020-05-19T12:15:15.000000000",1022,0.0]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1017,478875.0]
["2020-05-19T05:15:30.000000000","2020-05-19T12:15:30.000000000",1022,0.0]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1017,479165.2]
["2020-05-19T05:15:45.000000000","2020-05-19T12:15:45.000000000",1022,0.03809432]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1017,479111.60000000003]
["2020-05-19T05:16:00.000000000","2020-05-19T12:16:00.000000000",1022,0.02857074]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1017,478986.60000000003]
["2020-05-19T05:16:15.000000000","2020-05-19T12:16:15.000000000",1022,0.03809432]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1017,478995.5]
["2020-05-19T05:16:30.000000000","2020-05-19T12:16:30.000000000",1022,0.0476179]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1017,479080.4]
["2020-05-19T05:16:45.000000000","2020-05-19T12:16:45.000000000",1022,0.05237969]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1017,479281.3]
["2020-05-19T05:17:00.000000000","2020-05-19T12:17:00.000000000",1022,0.0476179]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1017,479258.89999999997]
["2020-05-19T05:17:15.000000000","2020-05-19T12:17:15.000000000",1022,0.01428537]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1017,479169.6]
["2020-05-19T05:17:30.000000000","2020-05-19T12:17:30.000000000",1022,0.05714149]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1017,478995.5]
["2020-05-19T05:17:45.000000000","2020-05-19T12:17:45.000000000",1022,0.08095044]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1017,479022.3]
["2020-05-19T05:18:00.000000000","2020-05-19T12:18:00.000000000",1022,0.0476179]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1017,479272.3]
["2020-05-19T05:18:15.000000000","2020-05-19T12:18:15.000000000",1022,0.01428537]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1017,479339.3]
["2020-05-19T05:18:30.000000000","2020-05-19T12:18:30.000000000",1022,0.0]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1017,479022.3]
["2020-05-19T05:18:45.000000000","2020-05-19T12:18:45.000000000",1022,0.01904716]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1017,479370.5]
["2020-05-19T05:19:00.000000000","2020-05-19T12:19:00.000000000",1022,0.01428537]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1017,479008.89999999997]
["2020-05-19T05:19:15.000000000","2020-05-19T12:19:15.000000000",1022,0.0]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1017,478857.1]
["2020-05-19T05:19:30.000000000","2020-05-19T12:19:30.000000000",1022,0.01904716]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1017,479111.60000000003]
["2020-05-19T05:19:45.000000000","2020-05-19T12:19:45.000000000",1022,0.03333253]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1017,478861.60000000003]
["2020-05-19T05:20:00.000000000","2020-05-19T12:20:00.000000000",1022,0.01428537]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1017,478946.39999999997]
["2020-05-19T05:20:15.000000000","2020-05-19T12:20:15.000000000",1022,0.01904716]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1017,478808.0]
["2020-05-19T05:20:30.000000000","2020-05-19T12:20:30.000000000",1022,0.03333253]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1017,478674.10000000003]
["2020-05-19T05:20:45.000000000","2020-05-19T12:20:45.000000000",1022,0.03333253]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1017,478683.0]
["2020-05-19T05:21:00.000000000","2020-05-19T12:21:00.000000000",1022,0.01428537]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1017,478633.89999999997]
["2020-05-19T05:21:15.000000000","2020-05-19T12:21:15.000000000",1022,0.01904716]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1017,478517.9]
["2020-05-19T05:21:30.000000000","2020-05-19T12:21:30.000000000",1022,0.03333253]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1017,478607.1]
["2020-05-19T05:21:45.000000000","2020-05-19T12:21:45.000000000",1022,0.05237969]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1017,478651.8]
["2020-05-19T05:22:00.000000000","2020-05-19T12:22:00.000000000",1022,0.06666507]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1017,478656.3]
["2020-05-19T05:22:15.000000000","2020-05-19T12:22:15.000000000",1022,0.02857074]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1017,478361.60000000003]
["2020-05-19T05:22:30.000000000","2020-05-19T12:22:30.000000000",1022,0.0]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1017,478312.5]
["2020-05-19T05:22:45.000000000","2020-05-19T12:22:45.000000000",1022,0.01904716]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1017,478526.8]
["2020-05-19T05:23:00.000000000","2020-05-19T12:23:00.000000000",1022,0.03333253]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1017,478642.9]
["2020-05-19T05:23:15.000000000","2020-05-19T12:23:15.000000000",1022,0.01428537]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1017,478683.0]
["2020-05-19T05:23:30.000000000","2020-05-19T12:23:30.000000000",1022,0.0]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1017,478660.7]
["2020-05-19T05:23:45.000000000","2020-05-19T12:23:45.000000000",1022,0.01904716]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1017,478549.10000000003]
["2020-05-19T05:24:00.000000000","2020-05-19T12:24:00.000000000",1022,0.03333253]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1017,478879.5]
["2020-05-19T05:24:15.000000000","2020-05-19T12:24:15.000000000",1022,0.01428537]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1017,478910.7]
["2020-05-19T05:24:30.000000000","2020-05-19T12:24:30.000000000",1022,0.01904716]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1017,478718.8]
["2020-05-19T05:24:45.000000000","2020-05-19T12:24:45.000000000",1022,0.03333253]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1017,478875.0]
["2020-05-19T05:25:00.000000000","2020-05-19T12:25:00.000000000",1022,0.07142685]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1017,478558.0]
["2020-05-19T05:25:15.000000000","2020-05-19T12:25:15.000000000",1022,0.06190328]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1017,478580.4]
["2020-05-19T05:25:30.000000000","2020-05-19T12:25:30.000000000",1022,0.05237969]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1017,478754.5]
["2020-05-19T05:25:45.000000000","2020-05-19T12:25:45.000000000",1022,0.06666507]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1017,478674.10000000003]
["2020-05-19T05:26:00.000000000","2020-05-19T12:26:00.000000000",1022,0.02857074]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1017,478790.2]
["2020-05-19T05:26:15.000000000","2020-05-19T12:26:15.000000000",1022,0.03809432]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1017,478785.7]
["2020-05-19T05:26:30.000000000","2020-05-19T12:26:30.000000000",1022,0.08571223]
["2020-05-19T05:26:45.000000000","2020-05-19T12:26:45.000000000",1019,23200.199999999997]
["2020-05-19T05:26:45.000000000","2020-05-19T12:26:45.000000000",1023,23000.0]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1019,23257.26]
["2020-05-19T05:27:00.000000000","2020-05-19T12:27:00.000000000",1023,23000.0]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1019,23242.989999999998]
["2020-05-19T05:27:15.000000000","2020-05-19T12:27:15.000000000",1023,23057.2]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1019,23200.199999999997]
["2020-05-19T05:27:30.000000000","2020-05-19T12:27:30.000000000",1023,23100.100000000002]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1019,23200.199999999997]
["2020-05-19T05:27:45.000000000","2020-05-19T12:27:45.000000000",1023,23100.100000000002]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1019,23257.26]
["2020-05-19T05:28:00.000000000","2020-05-19T12:28:00.000000000",1023,23100.100000000002]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1019,23300.05]
["2020-05-19T05:28:15.000000000","2020-05-19T12:28:15.000000000",1023,23100.100000000002]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1019,23300.05]
["2020-05-19T05:28:30.000000000","2020-05-19T12:28:30.000000000",1023,23100.100000000002]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1019,23300.05]
["2020-05-19T05:28:45.000000000","2020-05-19T12:28:45.000000000",1023,23042.899999999998]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1019,23300.05]
["2020-05-19T05:29:00.000000000","2020-05-19T12:29:00.000000000",1023,23000.0]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1019,23242.989999999998]
["2020-05-19T05:29:15.000000000","2020-05-19T12:29:15.000000000",1023,23000.0]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1019,23200.199999999997]
["2020-05-19T05:29:30.000000000","2020-05-19T12:29:30.000000000",1023,23000.0]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1019,23143.0]
["2020-05-19T05:29:45.000000000","2020-05-19T12:29:45.000000000",1023,23000.0]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1019,23157.3]
["2020-05-19T05:30:00.000000000","2020-05-19T12:30:00.000000000",1023,22942.94]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1019,23200.199999999997]
["2020-05-19T05:30:15.000000000","2020-05-19T12:30:15.000000000",1023,22957.2]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1019,23143.0]
["2020-05-19T05:30:30.000000000","2020-05-19T12:30:30.000000000",1023,23000.0]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1019,23157.3]
["2020-05-19T05:30:45.000000000","2020-05-19T12:30:45.000000000",1023,23000.0]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1019,23143.0]
["2020-05-19T05:31:00.000000000","2020-05-19T12:31:00.000000000",1023,22942.94]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1019,23100.100000000002]
["2020-05-19T05:31:15.000000000","2020-05-19T12:31:15.000000000",1023,22900.15]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1019,23100.100000000002]
["2020-05-19T05:31:30.000000000","2020-05-19T12:31:30.000000000",1023,22900.15]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1019,23100.100000000002]
["2020-05-19T05:31:45.000000000","2020-05-19T12:31:45.000000000",1023,22900.15]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1019,23157.3]
["2020-05-19T05:32:00.000000000","2020-05-19T12:32:00.000000000",1023,22957.2]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1019,23200.199999999997]
["2020-05-19T05:32:15.000000000","2020-05-19T12:32:15.000000000",1023,23000.0]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1019,23200.199999999997]
["2020-05-19T05:32:30.000000000","2020-05-19T12:32:30.000000000",1023,22942.94]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1019,23200.199999999997]
["2020-05-19T05:32:45.000000000","2020-05-19T12:32:45.000000000",1023,22900.15]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1019,23200.199999999997]
["2020-05-19T05:33:00.000000000","2020-05-19T12:33:00.000000000",1023,22957.2]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1019,23200.199999999997]
["2020-05-19T05:33:15.000000000","2020-05-19T12:33:15.000000000",1023,23000.0]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1019,23200.199999999997]
["2020-05-19T05:33:30.000000000","2020-05-19T12:33:30.000000000",1023,23000.0]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1019,23257.26]
["2020-05-19T05:33:45.000000000","2020-05-19T12:33:45.000000000",1023,23000.0]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1019,23242.989999999998]
["2020-05-19T05:34:00.000000000","2020-05-19T12:34:00.000000000",1023,23000.0]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1019,23085.8]
["2020-05-19T05:34:15.000000000","2020-05-19T12:34:15.000000000",1023,23000.0]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1019,23000.0]
["2020-05-19T05:34:30.000000000","2020-05-19T12:34:30.000000000",1023,23000.0]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1019,23000.0]
["2020-05-19T05:34:45.000000000","2020-05-19T12:34:45.000000000",1023,23000.0]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1019,23057.2]
["2020-05-19T05:35:00.000000000","2020-05-19T12:35:00.000000000",1023,22942.94]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1019,23100.100000000002]
["2020-05-19T05:35:15.000000000","2020-05-19T12:35:15.000000000",1023,22957.2]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1019,23157.3]
["2020-05-19T05:35:30.000000000","2020-05-19T12:35:30.000000000",1023,22942.94]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1019,23143.0]
["2020-05-19T05:35:45.000000000","2020-05-19T12:35:45.000000000",1023,22957.2]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1019,23042.899999999998]
["2020-05-19T05:36:00.000000000","2020-05-19T12:36:00.000000000",1023,23000.0]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1019,23000.0]
["2020-05-19T05:36:15.000000000","2020-05-19T12:36:15.000000000",1023,22942.94]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1019,23000.0]
["2020-05-19T05:36:30.000000000","2020-05-19T12:36:30.000000000",1023,22900.15]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1019,23057.2]
["2020-05-19T05:36:45.000000000","2020-05-19T12:36:45.000000000",1023,22957.2]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1019,23100.100000000002]
["2020-05-19T05:37:00.000000000","2020-05-19T12:37:00.000000000",1023,23000.0]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1019,23100.100000000002]
["2020-05-19T05:37:15.000000000","2020-05-19T12:37:15.000000000",1023,22885.739999999998]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1019,23100.100000000002]
["2020-05-19T05:37:30.000000000","2020-05-19T12:37:30.000000000",1023,22857.25]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1019,23100.100000000002]
["2020-05-19T05:37:45.000000000","2020-05-19T12:37:45.000000000",1023,22900.15]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1019,23100.100000000002]
["2020-05-19T05:38:00.000000000","2020-05-19T12:38:00.000000000",1023,22900.15]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1019,23157.3]
["2020-05-19T05:38:15.000000000","2020-05-19T12:38:15.000000000",1023,22900.15]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1019,23143.0]
["2020-05-19T05:38:30.000000000","2020-05-19T12:38:30.000000000",1023,22900.15]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1019,23100.100000000002]
["2020-05-19T05:38:45.000000000","2020-05-19T12:38:45.000000000",1023,22900.15]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1019,23100.100000000002]
["2020-05-19T05:39:00.000000000","2020-05-19T12:39:00.000000000",1023,22900.15]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1019,23100.100000000002]
["2020-05-19T05:39:15.000000000","2020-05-19T12:39:15.000000000",1023,22900.15]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1019,23100.100000000002]
["2020-05-19T05:39:30.000000000","2020-05-19T12:39:30.000000000",1023,22900.15]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1019,23042.899999999998]
["2020-05-19T05:39:45.000000000","2020-05-19T12:39:45.000000000",1023,22957.2]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1019,23057.2]
["2020-05-19T05:40:00.000000000","2020-05-19T12:40:00.000000000",1023,23000.0]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1019,23100.100000000002]
["2020-05-19T05:40:15.000000000","2020-05-19T12:40:15.000000000",1023,23000.0]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1019,23100.100000000002]
["2020-05-19T05:40:30.000000000","2020-05-19T12:40:30.000000000",1023,22942.94]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1019,23100.100000000002]
["2020-05-19T05:40:45.000000000","2020-05-19T12:40:45.000000000",1023,22900.15]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1019,23042.899999999998]
["2020-05-19T05:41:00.000000000","2020-05-19T12:41:00.000000000",1023,22900.15]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1019,23000.0]
["2020-05-19T05:41:15.000000000","2020-05-19T12:41:15.000000000",1023,22900.15]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1019,23057.2]
["2020-05-19T05:41:30.000000000","2020-05-19T12:41:30.000000000",1023,22842.949999999997]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1019,23100.100000000002]
["2020-05-19T05:41:45.000000000","2020-05-19T12:41:45.000000000",1023,22800.05]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1019,23042.899999999998]
["2020-05-19T05:42:00.000000000","2020-05-19T12:42:00.000000000",1023,22857.25]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1019,23000.0]
["2020-05-19T05:42:15.000000000","2020-05-19T12:42:15.000000000",1023,22900.15]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1019,23000.0]
["2020-05-19T05:42:30.000000000","2020-05-19T12:42:30.000000000",1023,22900.15]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1019,23000.0]
["2020-05-19T05:42:45.000000000","2020-05-19T12:42:45.000000000",1023,22900.15]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1019,22942.94]
["2020-05-19T05:43:00.000000000","2020-05-19T12:43:00.000000000",1023,22900.15]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1019,22900.15]
["2020-05-19T05:43:15.000000000","2020-05-19T12:43:15.000000000",1023,22957.2]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1019,22957.2]
["2020-05-19T05:43:30.000000000","2020-05-19T12:43:30.000000000",1023,22942.94]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1019,22942.94]
["2020-05-19T05:43:45.000000000","2020-05-19T12:43:45.000000000",1023,22900.15]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1019,22900.15]
["2020-05-19T05:44:00.000000000","2020-05-19T12:44:00.000000000",1023,22838.550000000003]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1019,22900.15]
["2020-05-19T05:44:15.000000000","2020-05-19T12:44:15.000000000",1023,22800.05]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1019,22900.15]
["2020-05-19T05:44:30.000000000","2020-05-19T12:44:30.000000000",1023,22800.05]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1019,22957.2]
["2020-05-19T05:44:45.000000000","2020-05-19T12:44:45.000000000",1023,22857.25]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1019,23000.0]
["2020-05-19T05:45:00.000000000","2020-05-19T12:45:00.000000000",1023,22842.949999999997]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1019,23000.0]
["2020-05-19T05:45:15.000000000","2020-05-19T12:45:15.000000000",1023,22742.989999999998]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1019,23057.2]
["2020-05-19T05:45:30.000000000","2020-05-19T12:45:30.000000000",1023,22757.26]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1019,23042.899999999998]
["2020-05-19T05:45:45.000000000","2020-05-19T12:45:45.000000000",1023,22857.25]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1019,23000.0]
["2020-05-19T05:46:00.000000000","2020-05-19T12:46:00.000000000",1023,22900.15]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1019,23000.0]
["2020-05-19T05:46:15.000000000","2020-05-19T12:46:15.000000000",1023,22842.949999999997]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1019,23000.0]
["2020-05-19T05:46:30.000000000","2020-05-19T12:46:30.000000000",1023,22742.989999999998]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1019,22942.94]
["2020-05-19T05:46:45.000000000","2020-05-19T12:46:45.000000000",1023,22700.199999999997]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1019,22957.2]
["2020-05-19T05:47:00.000000000","2020-05-19T12:47:00.000000000",1023,22700.199999999997]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1019,22942.94]
["2020-05-19T05:47:15.000000000","2020-05-19T12:47:15.000000000",1023,22700.199999999997]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1019,22785.89]
["2020-05-19T05:47:30.000000000","2020-05-19T12:47:30.000000000",1023,22643.0]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1019,22814.46]
["2020-05-19T05:47:45.000000000","2020-05-19T12:47:45.000000000",1023,22657.3]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1019,22957.2]
["2020-05-19T05:48:00.000000000","2020-05-19T12:48:00.000000000",1023,22700.199999999997]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1019,23000.0]
["2020-05-19T05:48:15.000000000","2020-05-19T12:48:15.000000000",1023,22700.199999999997]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1019,23000.0]
["2020-05-19T05:48:30.000000000","2020-05-19T12:48:30.000000000",1023,22757.26]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1019,23000.0]
["2020-05-19T05:48:45.000000000","2020-05-19T12:48:45.000000000",1023,22800.05]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1019,23000.0]
["2020-05-19T05:49:00.000000000","2020-05-19T12:49:00.000000000",1023,22857.25]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1019,23000.0]
["2020-05-19T05:49:15.000000000","2020-05-19T12:49:15.000000000",1023,22842.949999999997]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1019,23057.2]
["2020-05-19T05:49:30.000000000","2020-05-19T12:49:30.000000000",1023,22742.989999999998]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1019,23042.899999999998]
["2020-05-19T05:49:45.000000000","2020-05-19T12:49:45.000000000",1023,22757.26]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1019,23000.0]
["2020-05-19T05:50:00.000000000","2020-05-19T12:50:00.000000000",1023,22800.05]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1019,23000.0]
["2020-05-19T05:50:15.000000000","2020-05-19T12:50:15.000000000",1023,22800.05]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1019,22942.94]
["2020-05-19T05:50:30.000000000","2020-05-19T12:50:30.000000000",1023,22742.989999999998]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1019,22900.15]
["2020-05-19T05:50:45.000000000","2020-05-19T12:50:45.000000000",1023,22643.0]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1019,22900.15]
["2020-05-19T05:51:00.000000000","2020-05-19T12:51:00.000000000",1023,22600.100000000002]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1019,22900.15]
["2020-05-19T05:51:15.000000000","2020-05-19T12:51:15.000000000",1023,22657.3]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1019,22957.2]
["2020-05-19T05:51:30.000000000","2020-05-19T12:51:30.000000000",1023,22757.26]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1019,23000.0]
["2020-05-19T05:51:45.000000000","2020-05-19T12:51:45.000000000",1023,22800.05]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1019,22942.94]
["2020-05-19T05:52:00.000000000","2020-05-19T12:52:00.000000000",1023,22857.25]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1019,22900.15]
["2020-05-19T05:52:15.000000000","2020-05-19T12:52:15.000000000",1023,22842.949999999997]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1019,22957.2]
["2020-05-19T05:52:30.000000000","2020-05-19T12:52:30.000000000",1023,22800.05]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1019,23000.0]
["2020-05-19T05:52:45.000000000","2020-05-19T12:52:45.000000000",1023,22800.05]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1019,23000.0]
["2020-05-19T05:53:00.000000000","2020-05-19T12:53:00.000000000",1023,22800.05]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1019,23000.0]
["2020-05-19T05:53:15.000000000","2020-05-19T12:53:15.000000000",1023,22800.05]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1019,22942.94]
["2020-05-19T05:53:30.000000000","2020-05-19T12:53:30.000000000",1023,22742.989999999998]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1019,22900.15]
["2020-05-19T05:53:45.000000000","2020-05-19T12:53:45.000000000",1023,22700.199999999997]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1019,23014.41]
["2020-05-19T05:54:00.000000000","2020-05-19T12:54:00.000000000",1023,22757.26]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1019,23042.899999999998]
["2020-05-19T05:54:15.000000000","2020-05-19T12:54:15.000000000",1023,22800.05]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1019,23000.0]
["2020-05-19T05:54:30.000000000","2020-05-19T12:54:30.000000000",1023,22857.25]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1019,23057.2]
["2020-05-19T05:54:45.000000000","2020-05-19T12:54:45.000000000",1023,22785.89]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1019,22985.84]
["2020-05-19T05:55:00.000000000","2020-05-19T12:55:00.000000000",1023,22700.199999999997]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1019,22900.15]
["2020-05-19T05:55:15.000000000","2020-05-19T12:55:15.000000000",1023,22700.199999999997]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1019,22900.15]
["2020-05-19T05:55:30.000000000","2020-05-19T12:55:30.000000000",1023,22814.46]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1019,22957.2]
["2020-05-19T05:55:45.000000000","2020-05-19T12:55:45.000000000",1023,22785.89]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1019,23057.2]
["2020-05-19T05:56:00.000000000","2020-05-19T12:56:00.000000000",1023,22700.199999999997]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1019,23042.899999999998]
["2020-05-19T05:56:15.000000000","2020-05-19T12:56:15.000000000",1023,22757.26]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1019,23000.0]
["2020-05-19T05:56:30.000000000","2020-05-19T12:56:30.000000000",1023,22800.05]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1019,22942.94]
["2020-05-19T05:56:45.000000000","2020-05-19T12:56:45.000000000",1023,22742.989999999998]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1019,22957.2]
["2020-05-19T05:57:00.000000000","2020-05-19T12:57:00.000000000",1023,22700.199999999997]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1019,23000.0]
["2020-05-19T05:57:15.000000000","2020-05-19T12:57:15.000000000",1023,22700.199999999997]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1019,22942.94]
["2020-05-19T05:57:30.000000000","2020-05-19T12:57:30.000000000",1023,22700.199999999997]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1019,22957.2]
["2020-05-19T05:57:45.000000000","2020-05-19T12:57:45.000000000",1023,22700.199999999997]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1019,23000.0]
["2020-05-19T05:58:00.000000000","2020-05-19T12:58:00.000000000",1023,22700.199999999997]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1019,23000.0]
["2020-05-19T05:58:15.000000000","2020-05-19T12:58:15.000000000",1023,22700.199999999997]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1019,22942.94]
["2020-05-19T05:58:30.000000000","2020-05-19T12:58:30.000000000",1023,22643.0]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1019,22900.15]
["2020-05-19T05:58:45.000000000","2020-05-19T12:58:45.000000000",1023,22657.3]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1019,22900.15]
["2020-05-19T05:59:00.000000000","2020-05-19T12:59:00.000000000",1023,22700.199999999997]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1019,22900.15]
["2020-05-19T05:59:15.000000000","2020-05-19T12:59:15.000000000",1023,22757.26]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1019,22900.15]
["2020-05-19T05:59:30.000000000","2020-05-19T12:59:30.000000000",1023,22800.05]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1019,22900.15]
["2020-05-19T05:59:45.000000000","2020-05-19T12:59:45.000000000",1023,22800.05]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1019,22957.2]
["2020-05-19T06:00:00.000000000","2020-05-19T13:00:00.000000000",1023,22857.25]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1019,23000.0]
["2020-05-19T06:00:15.000000000","2020-05-19T13:00:15.000000000",1023,22842.949999999997]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1019,23057.2]
["2020-05-19T06:00:30.000000000","2020-05-19T13:00:30.000000000",1023,22800.05]
["2020-05-19T06:00:45.000000000","2020-05-19T13:00:45.000000000",1020,3031648.0]
["2020-05-19T06:00:45.000000000","2020-05-19T13:00:45.000000000",1130,831176927.7216]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1020,3031648.0]
["2020-05-19T06:01:00.000000000","2020-05-19T13:01:00.000000000",1130,831370043.6992]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1020,3031648.0]
["2020-05-19T06:01:15.000000000","2020-05-19T13:01:15.000000000",1130,831168135.9424]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1020,3031648.0]
["2020-05-19T06:01:30.000000000","2020-05-19T13:01:30.000000000",1130,831066878.8992]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1020,3031648.0]
["2020-05-19T06:01:45.000000000","2020-05-19T13:01:45.000000000",1130,831153584.032]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1020,3031648.0]
["2020-05-19T06:02:00.000000000","2020-05-19T13:02:00.000000000",1130,831557399.5456]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1020,3031648.0]
["2020-05-19T06:02:15.000000000","2020-05-19T13:02:15.000000000",1130,831629552.768]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1020,3031648.0]
["2020-05-19T06:02:30.000000000","2020-05-19T13:02:30.000000000",1130,831168135.9424]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1020,3031648.0]
["2020-05-19T06:02:45.000000000","2020-05-19T13:02:45.000000000",1130,830951676.2752]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1020,3031648.0]
["2020-05-19T06:03:00.000000000","2020-05-19T13:03:00.000000000",1130,831009580.752]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1020,3031648.0]
["2020-05-19T06:03:15.000000000","2020-05-19T13:03:15.000000000",1130,830879523.0528]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1020,3031648.0]
["2020-05-19T06:03:30.000000000","2020-05-19T13:03:30.000000000",1130,830864971.1424]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1020,3031648.0]
["2020-05-19T06:03:45.000000000","2020-05-19T13:03:45.000000000",1130,830663366.5504]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1020,3031648.0]
["2020-05-19T06:04:00.000000000","2020-05-19T13:04:00.000000000",1130,830446906.8832]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1020,3031648.0]
["2020-05-19T06:04:15.000000000","2020-05-19T13:04:15.000000000",1130,830504508.1952]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1020,3031648.0]
["2020-05-19T06:04:30.000000000","2020-05-19T13:04:30.000000000",1130,830259247.872]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1020,3031648.0]
["2020-05-19T06:04:45.000000000","2020-05-19T13:04:45.000000000",1130,830620013.984]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1020,3031648.0]
["2020-05-19T06:05:00.000000000","2020-05-19T13:05:00.000000000",1130,830648814.64]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1020,3031648.0]
["2020-05-19T06:05:15.000000000","2020-05-19T13:05:15.000000000",1130,830461155.6288]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1020,3031648.0]
["2020-05-19T06:05:30.000000000","2020-05-19T13:05:30.000000000",1130,830144045.248]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1020,3031648.0]
["2020-05-19T06:05:45.000000000","2020-05-19T13:05:45.000000000",1130,830071892.0256]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1020,3031648.0]
["2020-05-19T06:06:00.000000000","2020-05-19T13:06:00.000000000",1130,830244999.1264]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1020,3031648.0]
["2020-05-19T06:06:15.000000000","2020-05-19T13:06:15.000000000",1130,830071892.0256]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1020,3031648.0]
["2020-05-19T06:06:30.000000000","2020-05-19T13:06:30.000000000",1130,829711429.0784]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1020,3031648.0]
["2020-05-19T06:06:45.000000000","2020-05-19T13:06:45.000000000",1130,830172845.904]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1020,3031648.0]
["2020-05-19T06:07:00.000000000","2020-05-19T13:07:00.000000000",1130,830648814.64]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1020,3031648.0]
["2020-05-19T06:07:15.000000000","2020-05-19T13:07:15.000000000",1130,830590910.1632]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1020,3031648.0]
["2020-05-19T06:07:30.000000000","2020-05-19T13:07:30.000000000",1130,830547557.5968]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1020,3031648.0]
["2020-05-19T06:07:45.000000000","2020-05-19T13:07:45.000000000",1130,830547860.7616]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1020,3031648.0]
["2020-05-19T06:08:00.000000000","2020-05-19T13:08:00.000000000",1130,830259551.0368]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1020,3031648.0]
["2020-05-19T06:08:15.000000000","2020-05-19T13:08:15.000000000",1130,830043091.3696]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1020,3031648.0]
["2020-05-19T06:08:30.000000000","2020-05-19T13:08:30.000000000",1130,829754781.6448]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1020,3031648.0]
["2020-05-19T06:08:45.000000000","2020-05-19T13:08:45.000000000",1130,830172845.904]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1020,3031648.0]
["2020-05-19T06:09:00.000000000","2020-05-19T13:09:00.000000000",1130,830129493.3376]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1020,3031648.0]
["2020-05-19T06:09:15.000000000","2020-05-19T13:09:15.000000000",1130,829855735.5232]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1020,3031648.0]
["2020-05-19T06:09:30.000000000","2020-05-19T13:09:30.000000000",1130,829942137.4912]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1020,3031648.0]
["2020-05-19T06:09:45.000000000","2020-05-19T13:09:45.000000000",1130,829769030.3904]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1020,3031648.0]
["2020-05-19T06:10:00.000000000","2020-05-19T13:10:00.000000000",1130,829927585.5808]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1020,3031648.0]
["2020-05-19T06:10:15.000000000","2020-05-19T13:10:15.000000000",1130,830144045.248]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1020,3031648.0]
["2020-05-19T06:10:30.000000000","2020-05-19T13:10:30.000000000",1130,830028539.4592]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1020,3031648.0]
["2020-05-19T06:10:45.000000000","2020-05-19T13:10:45.000000000",1130,830345649.84]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1020,3031648.0]
["2020-05-19T06:11:00.000000000","2020-05-19T13:11:00.000000000",1130,830533308.8512]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1020,3031648.0]
["2020-05-19T06:11:15.000000000","2020-05-19T13:11:15.000000000",1130,830260460.5312]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1020,3031648.0]
["2020-05-19T06:11:30.000000000","2020-05-19T13:11:30.000000000",1130,830316849.184]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1020,3031648.0]
["2020-05-19T06:11:45.000000000","2020-05-19T13:11:45.000000000",1130,830273496.6176]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1020,3031648.0]
["2020-05-19T06:12:00.000000000","2020-05-19T13:12:00.000000000",1130,830086140.7712]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1020,3031648.0]
["2020-05-19T06:12:15.000000000","2020-05-19T13:12:15.000000000",1130,829927585.5808]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1020,3031648.0]
["2020-05-19T06:12:30.000000000","2020-05-19T13:12:30.000000000",1130,829841183.6128]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1020,3031648.0]
["2020-05-19T06:12:45.000000000","2020-05-19T13:12:45.000000000",1130,829898784.9248]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1020,3031648.0]
["2020-05-19T06:13:00.000000000","2020-05-19T13:13:00.000000000",1130,829941834.3264]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1020,3031648.0]
["2020-05-19T06:13:15.000000000","2020-05-19T13:13:15.000000000",1130,829999738.8032]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1020,3031648.0]
["2020-05-19T06:13:30.000000000","2020-05-19T13:13:30.000000000",1130,830273799.7824]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1020,3031648.0]
["2020-05-19T06:13:45.000000000","2020-05-19T13:13:45.000000000",1130,830331401.0944]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1020,3031648.0]
["2020-05-19T06:14:00.000000000","2020-05-19T13:14:00.000000000",1130,830244999.1264]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1020,3031648.0]
["2020-05-19T06:14:15.000000000","2020-05-19T13:14:15.000000000",1130,830013987.5488]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1020,3031648.0]
["2020-05-19T06:14:30.000000000","2020-05-19T13:14:30.000000000",1130,829841183.6128]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1020,3031648.0]
["2020-05-19T06:14:45.000000000","2020-05-19T13:14:45.000000000",1130,829841183.6128]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1020,3031648.0]
["2020-05-19T06:15:00.000000000","2020-05-19T13:15:00.000000000",1130,830014290.7136]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1020,3031648.0]
["2020-05-19T06:15:15.000000000","2020-05-19T13:15:15.000000000",1130,830201646.56]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1020,3031648.0]
["2020-05-19T06:15:30.000000000","2020-05-19T13:15:30.000000000",1130,830418106.2272]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1020,3031648.0]
["2020-05-19T06:15:45.000000000","2020-05-19T13:15:45.000000000",1130,830836170.4864]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1020,3031648.0]
["2020-05-19T06:16:00.000000000","2020-05-19T13:16:00.000000000",1130,830706112.7872]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1020,3031648.0]
["2020-05-19T06:16:15.000000000","2020-05-19T13:16:15.000000000",1130,830331401.0944]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1020,3031648.0]
["2020-05-19T06:16:30.000000000","2020-05-19T13:16:30.000000000",1130,829667773.3472]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1020,3031648.0]
["2020-05-19T06:16:45.000000000","2020-05-19T13:16:45.000000000",1130,829235157.1776]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1020,3031648.0]
["2020-05-19T06:17:00.000000000","2020-05-19T13:17:00.000000000",1130,830043091.3696]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1020,3031648.0]
["2020-05-19T06:17:15.000000000","2020-05-19T13:17:15.000000000",1130,830590910.1632]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1020,3031648.0]
["2020-05-19T06:17:30.000000000","2020-05-19T13:17:30.000000000",1130,830374753.6608]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1020,3031648.0]
["2020-05-19T06:17:45.000000000","2020-05-19T13:17:45.000000000",1130,830360201.7504]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1020,3031648.0]
["2020-05-19T06:18:00.000000000","2020-05-19T13:18:00.000000000",1130,830389305.5712]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1020,3031648.0]
["2020-05-19T06:18:15.000000000","2020-05-19T13:18:15.000000000",1130,830230447.216]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1020,3031648.0]
["2020-05-19T06:18:30.000000000","2020-05-19T13:18:30.000000000",1130,830259247.872]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1020,3031648.0]
["2020-05-19T06:18:45.000000000","2020-05-19T13:18:45.000000000",1130,830345649.84]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1020,3031648.0]
["2020-05-19T06:19:00.000000000","2020-05-19T13:19:00.000000000",1130,830057340.1152]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1020,3031648.0]
["2020-05-19T06:19:15.000000000","2020-05-19T13:19:15.000000000",1130,829898784.9248]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1020,3031648.0]
["2020-05-19T06:19:30.000000000","2020-05-19T13:19:30.000000000",1130,829942137.4912]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1020,3031648.0]
["2020-05-19T06:19:45.000000000","2020-05-19T13:19:45.000000000",1130,829769030.3904]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1020,3031648.0]
["2020-05-19T06:20:00.000000000","2020-05-19T13:20:00.000000000",1130,829869681.104]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1020,3031648.0]
["2020-05-19T06:20:15.000000000","2020-05-19T13:20:15.000000000",1130,830100692.6816]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1020,3031648.0]
["2020-05-19T06:20:30.000000000","2020-05-19T13:20:30.000000000",1130,829913033.6704]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1020,3031648.0]
["2020-05-19T06:20:45.000000000","2020-05-19T13:20:45.000000000",1130,829970938.1472]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1020,3031648.0]
["2020-05-19T06:21:00.000000000","2020-05-19T13:21:00.000000000",1130,829970938.1472]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1020,3031648.0]
["2020-05-19T06:21:15.000000000","2020-05-19T13:21:15.000000000",1130,829840880.448]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1020,3031648.0]
["2020-05-19T06:21:30.000000000","2020-05-19T13:21:30.000000000",1130,829840880.448]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1020,3031648.0]
["2020-05-19T06:21:45.000000000","2020-05-19T13:21:45.000000000",1130,829898481.76]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1020,3031648.0]
["2020-05-19T06:22:00.000000000","2020-05-19T13:22:00.000000000",1130,829711125.9136]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1020,3031648.0]
["2020-05-19T06:22:15.000000000","2020-05-19T13:22:15.000000000",1130,829538321.9776]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1020,3031648.0]
["2020-05-19T06:22:30.000000000","2020-05-19T13:22:30.000000000",1130,829595923.2896]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1020,3031648.0]
["2020-05-19T06:22:45.000000000","2020-05-19T13:22:45.000000000",1130,829812079.792]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1020,3031648.0]
["2020-05-19T06:23:00.000000000","2020-05-19T13:23:00.000000000",1130,829941834.3264]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1020,3031648.0]
["2020-05-19T06:23:15.000000000","2020-05-19T13:23:15.000000000",1130,829884233.0144]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1020,3031648.0]
["2020-05-19T06:23:30.000000000","2020-05-19T13:23:30.000000000",1130,829437064.9344]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1020,3031648.0]
["2020-05-19T06:23:45.000000000","2020-05-19T13:23:45.000000000",1130,829538321.9776]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1020,3031648.0]
["2020-05-19T06:24:00.000000000","2020-05-19T13:24:00.000000000",1130,829841183.6128]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1020,3031648.0]
["2020-05-19T06:24:15.000000000","2020-05-19T13:24:15.000000000",1130,829406142.1248]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1020,3031648.0]
["2020-05-19T06:24:30.000000000","2020-05-19T13:24:30.000000000",1130,829365214.8768]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1020,3031648.0]
["2020-05-19T06:24:45.000000000","2020-05-19T13:24:45.000000000",1130,829711125.9136]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1020,3031648.0]
["2020-05-19T06:25:00.000000000","2020-05-19T13:25:00.000000000",1130,829494666.2464]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1020,3031648.0]
["2020-05-19T06:25:15.000000000","2020-05-19T13:25:15.000000000",1130,829235157.1776]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1020,3031648.0]
["2020-05-19T06:25:30.000000000","2020-05-19T13:25:30.000000000",1130,829177859.0304]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1020,3031648.0]
["2020-05-19T06:25:45.000000000","2020-05-19T13:25:45.000000000",1130,829249709.088]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1020,3031648.0]
["2020-05-19T06:26:00.000000000","2020-05-19T13:26:00.000000000",1130,829220908.432]
["2020-05-19T06:26:15.000000000","2020-05-19T13:26:15.000000000",1021,273.4315]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1016,473800.0]
["2020-05-19T06:26:30.000000000","2020-05-19T13:26:30.000000000",1021,273.2408]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1016,473500.0]
["2020-05-19T06:26:45.000000000","2020-05-19T13:26:45.000000000",1021,273.355]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1016,473500.0]
["2020-05-19T06:27:00.000000000","2020-05-19T13:27:00.000000000",1021,273.4692]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1016,473400.0]
["2020-05-19T06:27:15.000000000","2020-05-19T13:27:15.000000000",1021,273.4264]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1016,473400.0]
["2020-05-19T06:27:30.000000000","2020-05-19T13:27:30.000000000",1021,273.4454]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1016,473500.0]
["2020-05-19T06:27:45.000000000","2020-05-19T13:27:45.000000000",1021,273.5358]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1016,473600.0]
["2020-05-19T06:28:00.000000000","2020-05-19T13:28:00.000000000",1021,273.4597]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1016,473500.0]
["2020-05-19T06:28:15.000000000","2020-05-19T13:28:15.000000000",1021,273.4169]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1016,473500.0]
["2020-05-19T06:28:30.000000000","2020-05-19T13:28:30.000000000",1021,273.5622]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1016,473600.0]
["2020-05-19T06:28:45.000000000","2020-05-19T13:28:45.000000000",1021,273.531]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1016,473600.0]
["2020-05-19T06:29:00.000000000","2020-05-19T13:29:00.000000000",1021,273.5167]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1016,473700.0]
["2020-05-19T06:29:15.000000000","2020-05-19T13:29:15.000000000",1021,273.5215]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1016,473800.0]
["2020-05-19T06:29:30.000000000","2020-05-19T13:29:30.000000000",1021,273.493]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1016,473800.0]
["2020-05-19T06:29:45.000000000","2020-05-19T13:29:45.000000000",1021,273.474]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1016,473300.0]
["2020-05-19T06:30:00.000000000","2020-05-19T13:30:00.000000000",1021,273.3075]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1016,473500.0]
["2020-05-19T06:30:15.000000000","2020-05-19T13:30:15.000000000",1021,273.2884]
["2020-05-19T06:30:30.000000000","2020-05-19T13:30:30.000000000",1017,475322.1]
["2020-05-19T06:30:30.000000000","2020-05-19T13:30:30.000000000",1022,0.0128202]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1017,475129.5]
["2020-05-19T06:30:45.000000000","2020-05-19T13:30:45.000000000",1022,0.01904716]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1017,475067.0]
["2020-05-19T06:31:00.000000000","2020-05-19T13:31:00.000000000",1022,0.03333253]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1017,475089.3]
["2020-05-19T06:31:15.000000000","2020-05-19T13:31:15.000000000",1022,0.05237969]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1017,475227.7]
["2020-05-19T06:31:30.000000000","2020-05-19T13:31:30.000000000",1022,0.06666507]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1017,475357.1]
["2020-05-19T06:31:45.000000000","2020-05-19T13:31:45.000000000",1022,0.0476179]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1017,475187.5]
["2020-05-19T06:32:00.000000000","2020-05-19T13:32:00.000000000",1022,0.01428537]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1017,475102.7]
["2020-05-19T06:32:15.000000000","2020-05-19T13:32:15.000000000",1022,0.0]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1017,475174.10000000003]
["2020-05-19T06:32:30.000000000","2020-05-19T13:32:30.000000000",1022,0.0]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1017,475428.60000000003]
["2020-05-19T06:32:45.000000000","2020-05-19T13:32:45.000000000",1022,0.0]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1017,475334.8]
["2020-05-19T06:33:00.000000000","2020-05-19T13:33:00.000000000",1022,0.0]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1017,475339.3]
["2020-05-19T06:33:15.000000000","2020-05-19T13:33:15.000000000",1022,0.01904716]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1017,475397.3]
["2020-05-19T06:33:30.000000000","2020-05-19T13:33:30.000000000",1022,0.03333253]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1017,475218.8]
["2020-05-19T06:33:45.000000000","2020-05-19T13:33:45.000000000",1022,0.03333253]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1017,475053.60000000003]
["2020-05-19T06:34:00.000000000","2020-05-19T13:34:00.000000000",1022,0.05237969]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1017,475111.60000000003]
["2020-05-19T06:34:15.000000000","2020-05-19T13:34:15.000000000",1022,0.02857074]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1017,475125.0]
["2020-05-19T06:34:30.000000000","2020-05-19T13:34:30.000000000",1022,0.01904716]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1017,475205.4]
["2020-05-19T06:34:45.000000000","2020-05-19T13:34:45.000000000",1022,0.05237969]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1017,475218.8]
["2020-05-19T06:35:00.000000000","2020-05-19T13:35:00.000000000",1022,0.06666507]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1017,475156.3]
["2020-05-19T06:35:15.000000000","2020-05-19T13:35:15.000000000",1022,0.02857074]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1017,475102.7]
["2020-05-19T06:35:30.000000000","2020-05-19T13:35:30.000000000",1022,0.01904716]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1017,475308.0]
["2020-05-19T06:35:45.000000000","2020-05-19T13:35:45.000000000",1022,0.03333253]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1017,475477.7]
["2020-05-19T06:36:00.000000000","2020-05-19T13:36:00.000000000",1022,0.07142685]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1017,475473.2]
["2020-05-19T06:36:15.000000000","2020-05-19T13:36:15.000000000",1022,0.06190328]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1017,475334.8]
["2020-05-19T06:36:30.000000000","2020-05-19T13:36:30.000000000",1022,0.03333253]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1017,475312.5]
["2020-05-19T06:36:45.000000000","2020-05-19T13:36:45.000000000",1022,0.05237969]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1017,475285.7]
["2020-05-19T06:37:00.000000000","2020-05-19T13:37:00.000000000",1022,0.02857074]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1017,475308.0]
["2020-05-19T06:37:15.000000000","2020-05-19T13:37:15.000000000",1022,0.01904716]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1017,475500.0]
["2020-05-19T06:37:30.000000000","2020-05-19T13:37:30.000000000",1022,0.03333253]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1017,475450.89999999997]
["2020-05-19T06:37:45.000000000","2020-05-19T13:37:45.000000000",1022,0.03333253]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1017,475357.1]
["2020-05-19T06:38:00.000000000","2020-05-19T13:38:00.000000000",1022,0.03333253]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1017,475263.39999999997]
["2020-05-19T06:38:15.000000000","2020-05-19T13:38:15.000000000",1022,0.03333253]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1017,475196.39999999997]
["2020-05-19T06:38:30.000000000","2020-05-19T13:38:30.000000000",1022,0.03333253]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1017,475482.1]
["2020-05-19T06:38:45.000000000","2020-05-19T13:38:45.000000000",1022,0.05237969]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1017,475209.8]
["2020-05-19T06:39:00.000000000","2020-05-19T13:39:00.000000000",1022,0.02857074]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1017,475236.60000000003]
["2020-05-19T06:39:15.000000000","2020-05-19T13:39:15.000000000",1022,0.03809432]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1017,475303.60000000003]
["2020-05-19T06:39:30.000000000","2020-05-19T13:39:30.000000000",1022,0.06666507]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1017,475366.10000000003]
["2020-05-19T06:39:45.000000000","2020-05-19T13:39:45.000000000",1022,0.02857074]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1017,475267.9]
["2020-05-19T06:40:00.000000000","2020-05-19T13:40:00.000000000",1022,0.0]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1017,474848.2]
["2020-05-19T06:40:15.000000000","2020-05-19T13:40:15.000000000",1022,0.01904716]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1017,474995.5]
["2020-05-19T06:40:30.000000000","2020-05-19T13:40:30.000000000",1022,0.01428537]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1017,475004.5]
["2020-05-19T06:40:45.000000000","2020-05-19T13:40:45.000000000",1022,0.0]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1017,475259.6]
["2020-05-19T06:41:00.000000000","2020-05-19T13:41:00.000000000",1022,0.06153699]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1017,474959.8]
["2020-05-19T06:41:15.000000000","2020-05-19T13:41:15.000000000",1022,0.04285612]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1017,474852.7]
["2020-05-19T06:41:30.000000000","2020-05-19T13:41:30.000000000",1022,0.01904716]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1017,474977.7]
["2020-05-19T06:41:45.000000000","2020-05-19T13:41:45.000000000",1022,0.03333253]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1017,475321.39999999997]
["2020-05-19T06:42:00.000000000","2020-05-19T13:42:00.000000000",1022,0.03333253]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1017,475000.0]
["2020-05-19T06:42:15.000000000","2020-05-19T13:42:15.000000000",1022,0.07142685]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1017,475312.5]
["2020-05-19T06:42:30.000000000","2020-05-19T13:42:30.000000000",1022,0.04285612]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1017,475241.10000000003]
["2020-05-19T06:42:45.000000000","2020-05-19T13:42:45.000000000",1022,0.0]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1017,475138.39999999997]
["2020-05-19T06:43:00.000000000","2020-05-19T13:43:00.000000000",1022,0.03809432]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1017,474964.3]
["2020-05-19T06:43:15.000000000","2020-05-19T13:43:15.000000000",1022,0.0476179]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1017,475044.6]
["2020-05-19T06:43:30.000000000","2020-05-19T13:43:30.000000000",1022,0.01428537]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1017,475116.10000000003]
["2020-05-19T06:43:45.000000000","2020-05-19T13:43:45.000000000",1022,0.0]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1017,475178.60000000003]
["2020-05-19T06:44:00.000000000","2020-05-19T13:44:00.000000000",1022,0.01904716]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1017,475080.4]
["2020-05-19T06:44:15.000000000","2020-05-19T13:44:15.000000000",1022,0.03333253]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1017,474928.60000000003]
["2020-05-19T06:44:30.000000000","2020-05-19T13:44:30.000000000",1022,0.01428537]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1017,474933.0]
["2020-05-19T06:44:45.000000000","2020-05-19T13:44:45.000000000",1022,0.03809432]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1017,475151.8]
["2020-05-19T06:45:00.000000000","2020-05-19T13:45:00.000000000",1022,0.0476179]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1017,474678.60000000003]
["2020-05-19T06:45:15.000000000","2020-05-19T13:45:15.000000000",1022,0.03333253]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1017,475022.3]
["2020-05-19T06:45:30.000000000","2020-05-19T13:45:30.000000000",1022,0.01428537]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1017,475093.8]
["2020-05-19T06:45:45.000000000","2020-05-19T13:45:45.000000000",1022,0.03809432]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1017,474933.0]
["2020-05-19T06:46:00.000000000","2020-05-19T13:46:00.000000000",1022,0.0476179]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1017,475067.0]
["2020-05-19T06:46:15.000000000","2020-05-19T13:46:15.000000000",1022,0.03333253]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1017,474959.8]
["2020-05-19T06:46:30.000000000","2020-05-19T13:46:30.000000000",1022,0.05237969]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1017,474937.5]
["2020-05-19T06:46:45.000000000","2020-05-19T13:46:45.000000000",1022,0.02857074]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1017,474991.10000000003]
["2020-05-19T06:47:00.000000000","2020-05-19T13:47:00.000000000",1022,0.03809432]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1017,475026.8]
["2020-05-19T06:47:15.000000000","2020-05-19T13:47:15.000000000",1022,0.0476179]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1017,474790.2]
["2020-05-19T06:47:30.000000000","2020-05-19T13:47:30.000000000",1022,0.03333253]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1017,474776.8]
["2020-05-19T06:47:45.000000000","2020-05-19T13:47:45.000000000",1022,0.03333253]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1017,474754.5]
["2020-05-19T06:48:00.000000000","2020-05-19T13:48:00.000000000",1022,0.05237969]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1017,474642.9]
["2020-05-19T06:48:15.000000000","2020-05-19T13:48:15.000000000",1022,0.06666507]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1017,474866.10000000003]
["2020-05-19T06:48:30.000000000","2020-05-19T13:48:30.000000000",1022,0.06666507]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1017,474638.39999999997]
["2020-05-19T06:48:45.000000000","2020-05-19T13:48:45.000000000",1022,0.02857074]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1017,474754.5]
["2020-05-19T06:49:00.000000000","2020-05-19T13:49:00.000000000",1022,0.01904716]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1017,472531.3]
["2020-05-19T06:49:15.000000000","2020-05-19T13:49:15.000000000",1022,0.03333253]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1017,474111.60000000003]
["2020-05-19T06:49:30.000000000","2020-05-19T13:49:30.000000000",1022,0.03333253]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1017,472428.60000000003]
["2020-05-19T06:49:45.000000000","2020-05-19T13:49:45.000000000",1022,0.03333253]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1017,474317.0]
["2020-05-19T06:50:00.000000000","2020-05-19T13:50:00.000000000",1022,0.01428537]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1017,472517.9]
["2020-05-19T06:50:15.000000000","2020-05-19T13:50:15.000000000",1022,0.0]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1017,474218.8]
["2020-05-19T06:50:30.000000000","2020-05-19T13:50:30.000000000",1022,0.0]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1017,474750.0]
["2020-05-19T06:50:45.000000000","2020-05-19T13:50:45.000000000",1022,0.01904716]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1017,474808.0]
["2020-05-19T06:51:00.000000000","2020-05-19T13:51:00.000000000",1022,0.01428537]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1017,474678.60000000003]
["2020-05-19T06:51:15.000000000","2020-05-19T13:51:15.000000000",1022,0.01904716]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1017,474736.60000000003]
["2020-05-19T06:51:30.000000000","2020-05-19T13:51:30.000000000",1022,0.01428537]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1017,474482.1]
["2020-05-19T06:51:45.000000000","2020-05-19T13:51:45.000000000",1022,0.0]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1017,474705.4]
["2020-05-19T06:52:00.000000000","2020-05-19T13:52:00.000000000",1022,0.0]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1017,474589.3]
["2020-05-19T06:52:15.000000000","2020-05-19T13:52:15.000000000",1022,0.01904716]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1017,474562.5]
["2020-05-19T06:52:30.000000000","2020-05-19T13:52:30.000000000",1022,0.05237969]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1017,474857.1]
["2020-05-19T06:52:45.000000000","2020-05-19T13:52:45.000000000",1022,0.06666507]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1017,474718.8]
["2020-05-19T06:53:00.000000000","2020-05-19T13:53:00.000000000",1022,0.0476179]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1017,474526.8]
["2020-05-19T06:53:15.000000000","2020-05-19T13:53:15.000000000",1022,0.01428537]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1017,474955.4]
["2020-05-19T06:53:30.000000000","2020-05-19T13:53:30.000000000",1022,0.01904716]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1017,474790.2]
["2020-05-19T06:53:45.000000000","2020-05-19T13:53:45.000000000",1022,0.05237969]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1017,474642.9]
["2020-05-19T06:54:00.000000000","2020-05-19T13:54:00.000000000",1022,0.02857074]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1017,474705.4]
["2020-05-19T06:54:15.000000000","2020-05-19T13:54:15.000000000",1022,0.01904716]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1017,474638.39999999997]
["2020-05-19T06:54:30.000000000","2020-05-19T13:54:30.000000000",1022,0.03333253]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1017,474732.1]
["2020-05-19T06:54:45.000000000","2020-05-19T13:54:45.000000000",1022,0.03333253]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1017,474803.60000000003]
["2020-05-19T06:55:00.000000000","2020-05-19T13:55:00.000000000",1022,0.01428537]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1017,472669.6]
["2020-05-19T06:55:15.000000000","2020-05-19T13:55:15.000000000",1022,0.01904716]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1017,474214.3]
["2020-05-19T06:55:30.000000000","2020-05-19T13:55:30.000000000",1022,0.01428537]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1017,474558.0]
["2020-05-19T06:55:45.000000000","2020-05-19T13:55:45.000000000",1022,0.0]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1017,474616.10000000003]
["2020-05-19T06:56:00.000000000","2020-05-19T13:56:00.000000000",1022,0.03809432]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1017,474517.9]
["2020-05-19T06:56:15.000000000","2020-05-19T13:56:15.000000000",1022,0.06666507]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1017,474366.10000000003]
["2020-05-19T06:56:30.000000000","2020-05-19T13:56:30.000000000",1022,0.02857074]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1017,474450.89999999997]
["2020-05-19T06:56:45.000000000","2020-05-19T13:56:45.000000000",1022,0.0]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1017,474468.8]
["2020-05-19T06:57:00.000000000","2020-05-19T13:57:00.000000000",1022,0.0]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1017,472620.5]
["2020-05-19T06:57:15.000000000","2020-05-19T13:57:15.000000000",1022,0.03809432]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1017,474187.5]
["2020-05-19T06:57:30.000000000","2020-05-19T13:57:30.000000000",1022,0.0476179]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1017,472651.8]
["2020-05-19T06:57:45.000000000","2020-05-19T13:57:45.000000000",1022,0.03333253]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1017,472290.2]
["2020-05-19T06:58:00.000000000","2020-05-19T13:58:00.000000000",1022,0.01428537]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1017,474263.39999999997]
["2020-05-19T06:58:15.000000000","2020-05-19T13:58:15.000000000",1022,0.03809432]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1017,474540.2]
["2020-05-19T06:58:30.000000000","2020-05-19T13:58:30.000000000",1022,0.0476179]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1017,472683.0]
["2020-05-19T06:58:45.000000000","2020-05-19T13:58:45.000000000",1022,0.03333253]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1017,474250.0]
["2020-05-19T06:59:00.000000000","2020-05-19T13:59:00.000000000",1022,0.03333253]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1017,474482.1]
["2020-05-19T06:59:15.000000000","2020-05-19T13:59:15.000000000",1022,0.05237969]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1017,474334.8]
["2020-05-19T06:59:30.000000000","2020-05-19T13:59:30.000000000",1022,0.0476179]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1017,472678.60000000003]
["2020-05-19T06:59:45.000000000","2020-05-19T13:59:45.000000000",1022,0.03333253]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1017,472352.7]
["2020-05-19T07:00:00.000000000","2020-05-19T14:00:00.000000000",1022,0.01428537]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1017,473656.3]
["2020-05-19T07:00:15.000000000","2020-05-19T14:00:15.000000000",1022,0.0]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1017,472508.89999999997]
["2020-05-19T07:00:30.000000000","2020-05-19T14:00:30.000000000",1022,0.03809432]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1017,472067.0]
["2020-05-19T07:00:45.000000000","2020-05-19T14:00:45.000000000",1022,0.02857074]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1017,472031.3]
["2020-05-19T07:01:00.000000000","2020-05-19T14:01:00.000000000",1022,0.01904716]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1017,473584.8]
["2020-05-19T07:01:15.000000000","2020-05-19T14:01:15.000000000",1022,0.03333253]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1017,472397.3]
["2020-05-19T07:01:30.000000000","2020-05-19T14:01:30.000000000",1022,0.07142685]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1017,473656.3]
["2020-05-19T07:01:45.000000000","2020-05-19T14:01:45.000000000",1022,0.04285612]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1017,473718.8]
["2020-05-19T07:02:00.000000000","2020-05-19T14:02:00.000000000",1022,0.0]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1017,473633.89999999997]
["2020-05-19T07:02:15.000000000","2020-05-19T14:02:15.000000000",1022,0.0]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1017,473919.6]
["2020-05-19T07:02:30.000000000","2020-05-19T14:02:30.000000000",1022,0.0]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1017,473861.60000000003]
["2020-05-19T07:02:45.000000000","2020-05-19T14:02:45.000000000",1022,0.03809432]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1017,473683.0]
["2020-05-19T07:03:00.000000000","2020-05-19T14:03:00.000000000",1022,0.02857074]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1017,473629.5]
["2020-05-19T07:03:15.000000000","2020-05-19T14:03:15.000000000",1022,0.0]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1017,473839.3]
["2020-05-19T07:03:30.000000000","2020-05-19T14:03:30.000000000",1022,0.03809432]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1017,473794.6]
["2020-05-19T07:03:45.000000000","2020-05-19T14:03:45.000000000",1022,0.02857074]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1017,473915.2]
["2020-05-19T07:04:00.000000000","2020-05-19T14:04:00.000000000",1022,0.01904716]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1017,473857.1]
["2020-05-19T07:04:15.000000000","2020-05-19T14:04:15.000000000",1022,0.01428537]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1017,473602.7]
["2020-05-19T07:04:30.000000000","2020-05-19T14:04:30.000000000",1022,0.0]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1017,473562.5]
["2020-05-19T07:04:45.000000000","2020-05-19T14:04:45.000000000",1022,0.02051233]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1017,473187.5]
["2020-05-19T07:05:00.000000000","2020-05-19T14:05:00.000000000",1022,0.01428537]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1017,473535.7]
["2020-05-19T07:05:15.000000000","2020-05-19T14:05:15.000000000",1022,0.03809432]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1017,473031.3]
["2020-05-19T07:05:30.000000000","2020-05-19T14:05:30.000000000",1022,0.06666507]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1017,473205.4]
["2020-05-19T07:05:45.000000000","2020-05-19T14:05:45.000000000",1022,0.06666507]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1017,473142.9]
["2020-05-19T07:06:00.000000000","2020-05-19T14:06:00.000000000",1022,0.0476179]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1017,473232.1]
["2020-05-19T07:06:15.000000000","2020-05-19T14:06:15.000000000",1022,0.05237969]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1017,473437.5]
["2020-05-19T07:06:30.000000000","2020-05-19T14:06:30.000000000",1022,0.06666507]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1017,473790.2]
["2020-05-19T07:06:45.000000000","2020-05-19T14:06:45.000000000",1022,0.0476179]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1017,473683.0]
["2020-05-19T07:07:00.000000000","2020-05-19T14:07:00.000000000",1022,0.05237969]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1017,473522.3]
["2020-05-19T07:07:15.000000000","2020-05-19T14:07:15.000000000",1022,0.02857074]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1017,473607.1]
["2020-05-19T07:07:30.000000000","2020-05-19T14:07:30.000000000",1022,0.0]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1017,473250.0]
["2020-05-19T07:07:45.000000000","2020-05-19T14:07:45.000000000",1022,0.01904716]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1017,473616.10000000003]
["2020-05-19T07:08:00.000000000","2020-05-19T14:08:00.000000000",1022,0.05237969]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1017,473633.89999999997]
["2020-05-19T07:08:15.000000000","2020-05-19T14:08:15.000000000",1022,0.06666507]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1017,473705.4]
["2020-05-19T07:08:30.000000000","2020-05-19T14:08:30.000000000",1022,0.06666507]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1017,472352.7]
["2020-05-19T07:08:45.000000000","2020-05-19T14:08:45.000000000",1022,0.0476179]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1017,473303.60000000003]
["2020-05-19T07:09:00.000000000","2020-05-19T14:09:00.000000000",1022,0.07142685]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1017,473767.9]
["2020-05-19T07:09:15.000000000","2020-05-19T14:09:15.000000000",1022,0.08095044]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1017,473866.10000000003]
["2020-05-19T07:09:30.000000000","2020-05-19T14:09:30.000000000",1022,0.0476179]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1017,472455.4]
["2020-05-19T07:09:45.000000000","2020-05-19T14:09:45.000000000",1022,0.03333253]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1017,473584.8]
["2020-05-19T07:10:00.000000000","2020-05-19T14:10:00.000000000",1022,0.03333253]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1017,473812.5]
["2020-05-19T07:10:15.000000000","2020-05-19T14:10:15.000000000",1022,0.01428537]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1017,473758.89999999997]
["2020-05-19T07:10:30.000000000","2020-05-19T14:10:30.000000000",1022,0.0]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1017,473830.4]
["2020-05-19T07:10:45.000000000","2020-05-19T14:10:45.000000000",1022,0.0]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1017,473843.8]
["2020-05-19T07:11:00.000000000","2020-05-19T14:11:00.000000000",1022,0.02051233]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1017,473281.3]
["2020-05-19T07:11:15.000000000","2020-05-19T14:11:15.000000000",1022,0.07142685]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1017,473549.10000000003]
["2020-05-19T07:11:30.000000000","2020-05-19T14:11:30.000000000",1022,0.04285612]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1017,474317.0]
["2020-05-19T07:11:45.000000000","2020-05-19T14:11:45.000000000",1022,0.0]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1017,476366.10000000003]
["2020-05-19T07:12:00.000000000","2020-05-19T14:12:00.000000000",1022,0.03809432]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1017,474758.89999999997]
["2020-05-19T07:12:15.000000000","2020-05-19T14:12:15.000000000",1022,0.02857074]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1017,474383.89999999997]
["2020-05-19T07:12:30.000000000","2020-05-19T14:12:30.000000000",1022,0.0]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1017,476223.2]
["2020-05-19T07:12:45.000000000","2020-05-19T14:12:45.000000000",1022,0.01904716]
["2020-05-19T07:13:00.000000000","2020-05-19T14:13:00.000000000",1019,23938.55]
["2020-05-19T07:13:00.000000000","2020-05-19T14:13:00.000000000",1023,23661.7]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1019,23900.15]
["2020-05-19T07:13:15.000000000","2020-05-19T14:13:15.000000000",1023,23700.199999999997]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1019,23957.2]
["2020-05-19T07:13:30.000000000","2020-05-19T14:13:30.000000000",1023,23643.0]
["2020-05-19T07:13:45.000000000","2020-05-19T14:13:45.000000000",1020,3031648.0]
["2020-05-19T07:13:45.000000000","2020-05-19T14:13:45.000000000",1130,830912871.1808]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1020,3031648.0]
["2020-05-19T07:14:00.000000000","2020-05-19T14:14:00.000000000",1130,830951676.2752]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1020,3031648.0]
["2020-05-19T07:14:15.000000000","2020-05-19T14:14:15.000000000",1130,831182384.688]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1020,3031648.0]
["2020-05-19T07:14:30.000000000","2020-05-19T14:14:30.000000000",1130,831355491.7888]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1020,3031648.0]
["2020-05-19T07:14:45.000000000","2020-05-19T14:14:45.000000000",1130,831413093.1008]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1020,3031648.0]
["2020-05-19T07:15:00.000000000","2020-05-19T14:15:00.000000000",1130,831110231.4656]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1020,3031648.0]
["2020-05-19T07:15:15.000000000","2020-05-19T14:15:15.000000000",1130,830619710.8192]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1020,3031648.0]
["2020-05-19T07:15:30.000000000","2020-05-19T14:15:30.000000000",1130,830850419.232]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1020,3031648.0]
["2020-05-19T07:15:45.000000000","2020-05-19T14:15:45.000000000",1130,831038078.2432]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1020,3031648.0]
["2020-05-19T07:16:00.000000000","2020-05-19T14:16:00.000000000",1130,830778569.1744]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1020,3031648.0]
["2020-05-19T07:16:15.000000000","2020-05-19T14:16:15.000000000",1130,830706415.952]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1020,3031648.0]
["2020-05-19T07:16:30.000000000","2020-05-19T14:16:30.000000000",1130,830691864.0416]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1020,3031648.0]
["2020-05-19T07:16:45.000000000","2020-05-19T14:16:45.000000000",1130,830706415.952]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1020,3031648.0]
["2020-05-19T07:17:00.000000000","2020-05-19T14:17:00.000000000",1130,830807672.9952]
["2020-05-19T07:17:15.000000000","2020-05-19T14:17:15.000000000",1021,274.0386]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1016,474400.0]
["2020-05-19T07:17:30.000000000","2020-05-19T14:17:30.000000000",1021,273.9116]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1016,474400.0]
["2020-05-19T07:17:45.000000000","2020-05-19T14:17:45.000000000",1021,273.8831]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1016,474600.0]
["2020-05-19T07:18:00.000000000","2020-05-19T14:18:00.000000000",1021,273.9259]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1016,474700.0]
["2020-05-19T07:18:15.000000000","2020-05-19T14:18:15.000000000",1021,273.9259]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1016,474500.0]
["2020-05-19T07:18:30.000000000","2020-05-19T14:18:30.000000000",1021,274.002]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1016,474500.0]
["2020-05-19T07:18:45.000000000","2020-05-19T14:18:45.000000000",1021,273.9829]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1016,474300.0]
["2020-05-19T07:19:00.000000000","2020-05-19T14:19:00.000000000",1021,273.9639]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1016,474000.0]
["2020-05-19T07:19:15.000000000","2020-05-19T14:19:15.000000000",1021,273.8783]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1016,474600.0]
["2020-05-19T07:19:30.000000000","2020-05-19T14:19:30.000000000",1021,273.8542]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1016,474200.0]
["2020-05-19T07:19:45.000000000","2020-05-19T14:19:45.000000000",1021,273.8926]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1016,474200.0]
["2020-05-19T07:20:00.000000000","2020-05-19T14:20:00.000000000",1021,273.8165]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1016,474400.0]
["2020-05-19T07:20:15.000000000","2020-05-19T14:20:15.000000000",1021,273.7594]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1016,474400.0]
["2020-05-19T07:20:30.000000000","2020-05-19T14:20:30.000000000",1021,273.8925]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1016,474300.0]
["2020-05-19T07:20:45.000000000","2020-05-19T14:20:45.000000000",1021,273.8973]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1016,474200.0]
["2020-05-19T07:21:00.000000000","2020-05-19T14:21:00.000000000",1021,273.7308]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1016,473700.0]
["2020-05-19T07:21:15.000000000","2020-05-19T14:21:15.000000000",1021,273.5834]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1016,474600.0]
["2020-05-19T07:21:30.000000000","2020-05-19T14:21:30.000000000",1021,273.6595]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1016,474000.0]
["2020-05-19T07:21:45.000000000","2020-05-19T14:21:45.000000000",1021,273.7184]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1016,474500.0]
["2020-05-19T07:22:00.000000000","2020-05-19T14:22:00.000000000",1021,273.826]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1016,474400.0]
["2020-05-19T07:22:15.000000000","2020-05-19T14:22:15.000000000",1021,273.8498]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1016,474100.0]
["2020-05-19T07:22:30.000000000","2020-05-19T14:22:30.000000000",1021,273.7927]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1016,474100.0]
["2020-05-19T07:22:45.000000000","2020-05-19T14:22:45.000000000",1021,273.7166]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1016,474000.0]
["2020-05-19T07:23:00.000000000","2020-05-19T14:23:00.000000000",1021,273.6975]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1016,474300.0]
["2020-05-19T07:23:15.000000000","2020-05-19T14:23:15.000000000",1021,273.707]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1016,474000.0]
["2020-05-19T07:23:30.000000000","2020-05-19T14:23:30.000000000",1021,273.6737]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1016,474300.0]
["2020-05-19T07:23:45.000000000","2020-05-19T14:23:45.000000000",1021,273.7736]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1016,474300.0]
["2020-05-19T07:24:00.000000000","2020-05-19T14:24:00.000000000",1021,273.8402]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1016,474300.0]
["2020-05-19T07:24:15.000000000","2020-05-19T14:24:15.000000000",1021,273.7879]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1016,473900.0]
["2020-05-19T07:24:30.000000000","2020-05-19T14:24:30.000000000",1021,273.7023]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1016,474300.0]
["2020-05-19T07:24:45.000000000","2020-05-19T14:24:45.000000000",1021,273.5643]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1016,474200.0]
["2020-05-19T07:25:00.000000000","2020-05-19T14:25:00.000000000",1021,273.588]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1016,474300.0]
["2020-05-19T07:25:15.000000000","2020-05-19T14:25:15.000000000",1021,273.6975]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1016,474300.0]
["2020-05-19T07:25:30.000000000","2020-05-19T14:25:30.000000000",1021,273.6309]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1016,474400.0]
["2020-05-19T07:25:45.000000000","2020-05-19T14:25:45.000000000",1021,273.6737]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1016,474200.0]
["2020-05-19T07:26:00.000000000","2020-05-19T14:26:00.000000000",1021,273.6642]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1016,474500.0]
["2020-05-19T07:26:15.000000000","2020-05-19T14:26:15.000000000",1021,273.65]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1016,474400.0]
["2020-05-19T07:26:30.000000000","2020-05-19T14:26:30.000000000",1021,273.7689]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1016,474600.0]
["2020-05-19T07:26:45.000000000","2020-05-19T14:26:45.000000000",1021,273.826]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1016,474400.0]
["2020-05-19T07:27:00.000000000","2020-05-19T14:27:00.000000000",1021,273.8831]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1016,474200.0]
["2020-05-19T07:27:15.000000000","2020-05-19T14:27:15.000000000",1021,273.8117]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1016,474300.0]
["2020-05-19T07:27:30.000000000","2020-05-19T14:27:30.000000000",1021,273.688]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1016,474300.0]
["2020-05-19T07:27:45.000000000","2020-05-19T14:27:45.000000000",1021,273.6214]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1016,474100.0]
["2020-05-19T07:28:00.000000000","2020-05-19T14:28:00.000000000",1021,273.631]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1016,474200.0]
["2020-05-19T07:28:15.000000000","2020-05-19T14:28:15.000000000",1021,273.7166]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1016,474100.0]
["2020-05-19T07:28:30.000000000","2020-05-19T14:28:30.000000000",1021,273.7213]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1016,474200.0]
["2020-05-19T07:28:45.000000000","2020-05-19T14:28:45.000000000",1021,273.6547]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1016,474200.0]
["2020-05-19T07:29:00.000000000","2020-05-19T14:29:00.000000000",1021,273.5501]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1016,474200.0]
["2020-05-19T07:29:15.000000000","2020-05-19T14:29:15.000000000",1021,273.6071]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1016,474000.0]
["2020-05-19T07:29:30.000000000","2020-05-19T14:29:30.000000000",1021,273.6737]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1016,474300.0]
["2020-05-19T07:29:45.000000000","2020-05-19T14:29:45.000000000",1021,273.5833]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1016,474000.0]
["2020-05-19T07:30:00.000000000","2020-05-19T14:30:00.000000000",1021,273.5643]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1016,475400.0]
["2020-05-19T07:30:15.000000000","2020-05-19T14:30:15.000000000",1021,273.6118]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1016,475500.0]
["2020-05-19T07:30:30.000000000","2020-05-19T14:30:30.000000000",1021,274.14]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1016,474600.0]
["2020-05-19T07:30:45.000000000","2020-05-19T14:30:45.000000000",1021,274.4491]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1016,475300.0]
["2020-05-19T07:31:00.000000000","2020-05-19T14:31:00.000000000",1021,274.392]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1016,475200.0]
["2020-05-19T07:31:15.000000000","2020-05-19T14:31:15.000000000",1021,274.2969]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1016,475200.0]
["2020-05-19T07:31:30.000000000","2020-05-19T14:31:30.000000000",1021,274.3398]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1016,475300.0]
["2020-05-19T07:31:45.000000000","2020-05-19T14:31:45.000000000",1021,274.3112]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1016,475100.0]
["2020-05-19T07:32:00.000000000","2020-05-19T14:32:00.000000000",1021,274.3397]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1016,475200.0]
["2020-05-19T07:32:15.000000000","2020-05-19T14:32:15.000000000",1021,274.3024]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1016,475300.0]
["2020-05-19T07:32:30.000000000","2020-05-19T14:32:30.000000000",1021,274.2636]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1016,475400.0]
["2020-05-19T07:32:45.000000000","2020-05-19T14:32:45.000000000",1021,274.3492]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1016,475400.0]
["2020-05-19T07:33:00.000000000","2020-05-19T14:33:00.000000000",1021,274.392]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1016,475400.0]
["2020-05-19T07:33:15.000000000","2020-05-19T14:33:15.000000000",1021,274.3159]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1016,475500.0]
["2020-05-19T07:33:30.000000000","2020-05-19T14:33:30.000000000",1021,274.335]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1016,475400.0]
["2020-05-19T07:33:45.000000000","2020-05-19T14:33:45.000000000",1021,274.4872]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1016,475200.0]
["2020-05-19T07:34:00.000000000","2020-05-19T14:34:00.000000000",1021,274.4254]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1016,475200.0]
["2020-05-19T07:34:15.000000000","2020-05-19T14:34:15.000000000",1021,274.2113]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1016,475000.0]
["2020-05-19T07:34:30.000000000","2020-05-19T14:34:30.000000000",1021,274.1051]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1016,475300.0]
["2020-05-19T07:34:45.000000000","2020-05-19T14:34:45.000000000",1021,274.1684]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1016,474900.0]
["2020-05-19T07:35:00.000000000","2020-05-19T14:35:00.000000000",1021,274.1304]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1016,475100.0]
["2020-05-19T07:35:15.000000000","2020-05-19T14:35:15.000000000",1021,274.0591]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1016,475200.0]
["2020-05-19T07:35:30.000000000","2020-05-19T14:35:30.000000000",1021,274.1542]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1016,475300.0]
["2020-05-19T07:35:45.000000000","2020-05-19T14:35:45.000000000",1021,274.2255]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1016,475000.0]
["2020-05-19T07:36:00.000000000","2020-05-19T14:36:00.000000000",1021,274.3206]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1016,474800.0]
["2020-05-19T07:36:15.000000000","2020-05-19T14:36:15.000000000",1021,274.2018]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1016,475100.0]
["2020-05-19T07:36:30.000000000","2020-05-19T14:36:30.000000000",1021,274.1352]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1016,475300.0]
["2020-05-19T07:36:45.000000000","2020-05-19T14:36:45.000000000",1021,274.2493]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1016,475000.0]
["2020-05-19T07:37:00.000000000","2020-05-19T14:37:00.000000000",1021,274.197]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1016,475100.0]
["2020-05-19T07:37:15.000000000","2020-05-19T14:37:15.000000000",1021,274.1256]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1016,475200.0]
["2020-05-19T07:37:30.000000000","2020-05-19T14:37:30.000000000",1021,274.2018]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1016,474900.0]
["2020-05-19T07:37:45.000000000","2020-05-19T14:37:45.000000000",1021,274.2969]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1016,475000.0]
["2020-05-19T07:38:00.000000000","2020-05-19T14:38:00.000000000",1021,274.1923]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1016,474900.0]
["2020-05-19T07:38:15.000000000","2020-05-19T14:38:15.000000000",1021,274.0924]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1016,475100.0]
["2020-05-19T07:38:30.000000000","2020-05-19T14:38:30.000000000",1021,274.1685]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1016,475300.0]
["2020-05-19T07:38:45.000000000","2020-05-19T14:38:45.000000000",1021,274.2256]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1016,475000.0]
["2020-05-19T07:39:00.000000000","2020-05-19T14:39:00.000000000",1021,273.9782]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1016,475000.0]
["2020-05-19T07:39:15.000000000","2020-05-19T14:39:15.000000000",1021,274.0781]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1016,475000.0]
["2020-05-19T07:39:30.000000000","2020-05-19T14:39:30.000000000",1021,274.2922]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1016,475000.0]
["2020-05-19T07:39:45.000000000","2020-05-19T14:39:45.000000000",1021,274.1971]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1016,474900.0]
["2020-05-19T07:40:00.000000000","2020-05-19T14:40:00.000000000",1021,274.1066]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1016,474900.0]
["2020-05-19T07:40:15.000000000","2020-05-19T14:40:15.000000000",1021,274.1114]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1016,474900.0]
["2020-05-19T07:40:30.000000000","2020-05-19T14:40:30.000000000",1021,274.2399]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1016,474800.0]
["2020-05-19T07:40:45.000000000","2020-05-19T14:40:45.000000000",1021,274.0971]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1016,474900.0]
["2020-05-19T07:41:00.000000000","2020-05-19T14:41:00.000000000",1021,274.002]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1016,475000.0]
["2020-05-19T07:41:15.000000000","2020-05-19T14:41:15.000000000",1021,274.0781]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1016,474700.0]
["2020-05-19T07:41:30.000000000","2020-05-19T14:41:30.000000000",1021,274.0733]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1016,474800.0]
["2020-05-19T07:41:45.000000000","2020-05-19T14:41:45.000000000",1021,274.04]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1016,474700.0]
["2020-05-19T07:42:00.000000000","2020-05-19T14:42:00.000000000",1021,274.0067]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1016,474700.0]
["2020-05-19T07:42:15.000000000","2020-05-19T14:42:15.000000000",1021,273.9925]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1016,474400.0]
["2020-05-19T07:42:30.000000000","2020-05-19T14:42:30.000000000",1021,274.0685]
["2020-05-19T07:42:45.000000000","2020-05-19T14:42:45.000000000",1017,474151.4]
["2020-05-19T07:42:45.000000000","2020-05-19T14:42:45.000000000",1022,0.05384486]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1017,474156.3]
["2020-05-19T07:43:00.000000000","2020-05-19T14:43:00.000000000",1022,0.06666507]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1017,474156.3]
["2020-05-19T07:43:15.000000000","2020-05-19T14:43:15.000000000",1022,0.0476179]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1017,474236.60000000003]
["2020-05-19T07:43:30.000000000","2020-05-19T14:43:30.000000000",1022,0.03333253]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1017,474357.1]
["2020-05-19T07:43:45.000000000","2020-05-19T14:43:45.000000000",1022,0.03333253]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1017,474428.60000000003]
["2020-05-19T07:44:00.000000000","2020-05-19T14:44:00.000000000",1022,0.03333253]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1017,474276.8]
["2020-05-19T07:44:15.000000000","2020-05-19T14:44:15.000000000",1022,0.01428537]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1017,474196.39999999997]
["2020-05-19T07:44:30.000000000","2020-05-19T14:44:30.000000000",1022,0.0]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1017,474107.1]
["2020-05-19T07:44:45.000000000","2020-05-19T14:44:45.000000000",1022,0.0]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1017,474415.2]
["2020-05-19T07:45:00.000000000","2020-05-19T14:45:00.000000000",1022,0.01904716]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1017,474388.39999999997]
["2020-05-19T07:45:15.000000000","2020-05-19T14:45:15.000000000",1022,0.03333253]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1017,474696.39999999997]
["2020-05-19T07:45:30.000000000","2020-05-19T14:45:30.000000000",1022,0.03333253]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1017,474535.7]
["2020-05-19T07:45:45.000000000","2020-05-19T14:45:45.000000000",1022,0.03333253]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1017,474125.0]
["2020-05-19T07:46:00.000000000","2020-05-19T14:46:00.000000000",1022,0.05237969]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1017,474035.7]
["2020-05-19T07:46:15.000000000","2020-05-19T14:46:15.000000000",1022,0.0476179]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1017,474058.0]
["2020-05-19T07:46:30.000000000","2020-05-19T14:46:30.000000000",1022,0.03333253]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1017,474250.0]
["2020-05-19T07:46:45.000000000","2020-05-19T14:46:45.000000000",1022,0.03333253]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1017,475513.39999999997]
["2020-05-19T07:47:00.000000000","2020-05-19T14:47:00.000000000",1022,0.05237969]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1017,475718.8]
["2020-05-19T07:47:15.000000000","2020-05-19T14:47:15.000000000",1022,0.04615274]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1017,474156.3]
["2020-05-19T07:47:30.000000000","2020-05-19T14:47:30.000000000",1022,0.05237969]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1017,475575.89999999997]
["2020-05-19T07:47:45.000000000","2020-05-19T14:47:45.000000000",1022,0.02857074]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1017,474446.39999999997]
["2020-05-19T07:48:00.000000000","2020-05-19T14:48:00.000000000",1022,0.0]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1017,474192.0]
["2020-05-19T07:48:15.000000000","2020-05-19T14:48:15.000000000",1022,0.0]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1017,474133.89999999997]
["2020-05-19T07:48:30.000000000","2020-05-19T14:48:30.000000000",1022,0.03809432]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1017,474071.39999999997]
["2020-05-19T07:48:45.000000000","2020-05-19T14:48:45.000000000",1022,0.02857074]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1017,474250.0]
["2020-05-19T07:49:00.000000000","2020-05-19T14:49:00.000000000",1022,0.01904716]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1017,475593.8]
["2020-05-19T07:49:15.000000000","2020-05-19T14:49:15.000000000",1022,0.01428537]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1017,475785.7]
["2020-05-19T07:49:30.000000000","2020-05-19T14:49:30.000000000",1022,0.03809432]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1017,475620.5]
["2020-05-19T07:49:45.000000000","2020-05-19T14:49:45.000000000",1022,0.0476179]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1017,475674.10000000003]
["2020-05-19T07:50:00.000000000","2020-05-19T14:50:00.000000000",1022,0.03333253]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1017,475392.9]
["2020-05-19T07:50:15.000000000","2020-05-19T14:50:15.000000000",1022,0.05237969]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1017,475531.3]
["2020-05-19T07:50:30.000000000","2020-05-19T14:50:30.000000000",1022,0.0476179]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1017,475696.39999999997]
["2020-05-19T07:50:45.000000000","2020-05-19T14:50:45.000000000",1022,0.01428537]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1017,475183.0]
["2020-05-19T07:51:00.000000000","2020-05-19T14:51:00.000000000",1022,0.03809432]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1017,475295.7]
["2020-05-19T07:51:15.000000000","2020-05-19T14:51:15.000000000",1022,0.02564041]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1017,475312.5]
["2020-05-19T07:51:30.000000000","2020-05-19T14:51:30.000000000",1022,0.0]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1017,475281.3]
["2020-05-19T07:51:45.000000000","2020-05-19T14:51:45.000000000",1022,0.01904716]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1017,475442.0]
["2020-05-19T07:52:00.000000000","2020-05-19T14:52:00.000000000",1022,0.05237969]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1017,475147.3]
["2020-05-19T07:52:15.000000000","2020-05-19T14:52:15.000000000",1022,0.06666507]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1017,475174.10000000003]
["2020-05-19T07:52:30.000000000","2020-05-19T14:52:30.000000000",1022,0.0476179]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1017,475160.7]
["2020-05-19T07:52:45.000000000","2020-05-19T14:52:45.000000000",1022,0.05237969]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1017,475263.39999999997]
["2020-05-19T07:53:00.000000000","2020-05-19T14:53:00.000000000",1022,0.06666507]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1017,475308.0]
["2020-05-19T07:53:15.000000000","2020-05-19T14:53:15.000000000",1022,0.06666507]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1017,475098.2]
["2020-05-19T07:53:30.000000000","2020-05-19T14:53:30.000000000",1022,0.02857074]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1017,475223.2]
["2020-05-19T07:53:45.000000000","2020-05-19T14:53:45.000000000",1022,0.0]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1017,475250.0]
["2020-05-19T07:54:00.000000000","2020-05-19T14:54:00.000000000",1022,0.0]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1017,475303.60000000003]
["2020-05-19T07:54:15.000000000","2020-05-19T14:54:15.000000000",1022,0.0]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1017,475071.39999999997]
["2020-05-19T07:54:30.000000000","2020-05-19T14:54:30.000000000",1022,0.05714149]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1017,475084.8]
["2020-05-19T07:54:45.000000000","2020-05-19T14:54:45.000000000",1022,0.06190328]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1017,475200.89999999997]
["2020-05-19T07:55:00.000000000","2020-05-19T14:55:00.000000000",1022,0.05237969]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1017,475111.60000000003]
["2020-05-19T07:55:15.000000000","2020-05-19T14:55:15.000000000",1022,0.0476179]
["2020-05-19T07:55:30.000000000","2020-05-19T14:55:30.000000000",1019,25600.100000000002]
["2020-05-19T07:55:30.000000000","2020-05-19T14:55:30.000000000",1023,28823.239999999998]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1019,25600.100000000002]
["2020-05-19T07:55:45.000000000","2020-05-19T14:55:45.000000000",1023,28842.949999999997]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1019,25600.100000000002]
["2020-05-19T07:56:00.000000000","2020-05-19T14:56:00.000000000",1023,28857.25]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1019,25600.100000000002]
["2020-05-19T07:56:15.000000000","2020-05-19T14:56:15.000000000",1023,28900.15]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1019,25657.3]
["2020-05-19T07:56:30.000000000","2020-05-19T14:56:30.000000000",1023,28900.15]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1019,25757.26]
["2020-05-19T07:56:45.000000000","2020-05-19T14:56:45.000000000",1023,28957.2]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1019,25800.05]
["2020-05-19T07:57:00.000000000","2020-05-19T14:57:00.000000000",1023,29000.0]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1019,25800.05]
["2020-05-19T07:57:15.000000000","2020-05-19T14:57:15.000000000",1023,29114.4]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1019,25800.05]
["2020-05-19T07:57:30.000000000","2020-05-19T14:57:30.000000000",1023,29143.0]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1019,25861.65]
["2020-05-19T07:57:45.000000000","2020-05-19T14:57:45.000000000",1023,28915.45]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1019,25842.949999999997]
["2020-05-19T07:58:00.000000000","2020-05-19T14:58:00.000000000",1023,28800.05]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1019,25800.05]
["2020-05-19T07:58:15.000000000","2020-05-19T14:58:15.000000000",1023,28800.05]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1019,25857.25]
["2020-05-19T07:58:30.000000000","2020-05-19T14:58:30.000000000",1023,28800.05]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1019,25842.949999999997]
["2020-05-19T07:58:45.000000000","2020-05-19T14:58:45.000000000",1023,28914.31]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1019,25800.05]
["2020-05-19T07:59:00.000000000","2020-05-19T14:59:00.000000000",1023,28885.739999999998]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1019,25742.989999999998]
["2020-05-19T07:59:15.000000000","2020-05-19T14:59:15.000000000",1023,28742.989999999998]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1019,25757.26]
["2020-05-19T07:59:30.000000000","2020-05-19T14:59:30.000000000",1023,28700.199999999997]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1019,25857.25]
["2020-05-19T07:59:45.000000000","2020-05-19T14:59:45.000000000",1023,28643.0]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1019,25900.15]
["2020-05-19T08:00:00.000000000","2020-05-19T15:00:00.000000000",1023,28657.3]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1019,25900.15]
["2020-05-19T08:00:15.000000000","2020-05-19T15:00:15.000000000",1023,28757.26]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1019,25900.15]
["2020-05-19T08:00:30.000000000","2020-05-19T15:00:30.000000000",1023,28800.05]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1019,25842.949999999997]
["2020-05-19T08:00:45.000000000","2020-05-19T15:00:45.000000000",1023,28800.05]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1019,25857.25]
["2020-05-19T08:01:00.000000000","2020-05-19T15:01:00.000000000",1023,28742.989999999998]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1019,25900.15]
["2020-05-19T08:01:15.000000000","2020-05-19T15:01:15.000000000",1023,28700.199999999997]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1019,25842.949999999997]
["2020-05-19T08:01:30.000000000","2020-05-19T15:01:30.000000000",1023,28757.26]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1019,25857.25]
["2020-05-19T08:01:45.000000000","2020-05-19T15:01:45.000000000",1023,28800.05]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1019,25900.15]
["2020-05-19T08:02:00.000000000","2020-05-19T15:02:00.000000000",1023,28857.25]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1019,25900.15]
["2020-05-19T08:02:15.000000000","2020-05-19T15:02:15.000000000",1023,28957.2]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1019,25900.15]
["2020-05-19T08:02:30.000000000","2020-05-19T15:02:30.000000000",1023,29000.0]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1019,25957.2]
["2020-05-19T08:02:45.000000000","2020-05-19T15:02:45.000000000",1023,29000.0]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1019,25942.94]
["2020-05-19T08:03:00.000000000","2020-05-19T15:03:00.000000000",1023,29000.0]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1019,25900.15]
["2020-05-19T08:03:15.000000000","2020-05-19T15:03:15.000000000",1023,29057.2]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1019,25957.2]
["2020-05-19T08:03:30.000000000","2020-05-19T15:03:30.000000000",1023,29100.100000000002]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1019,25942.94]
["2020-05-19T08:03:45.000000000","2020-05-19T15:03:45.000000000",1023,29100.100000000002]
["2020-05-19T08:04:00.000000000","2020-05-19T15:04:00.000000000",1020,3031648.0]
["2020-05-19T08:04:00.000000000","2020-05-19T15:04:00.000000000",1130,827604433.7184]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1020,3031648.0]
["2020-05-19T08:04:15.000000000","2020-05-19T15:04:15.000000000",1130,827721152.1664]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1020,3031648.0]
["2020-05-19T08:04:30.000000000","2020-05-19T15:04:30.000000000",1130,827663247.6896]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1020,3031648.0]
["2020-05-19T08:04:45.000000000","2020-05-19T15:04:45.000000000",1130,827562293.8112]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1020,3031648.0]
["2020-05-19T08:05:00.000000000","2020-05-19T15:05:00.000000000",1130,827518941.2448]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1020,3031648.0]
["2020-05-19T08:05:15.000000000","2020-05-19T15:05:15.000000000",1130,827288535.9968]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1020,3031648.0]
["2020-05-19T08:05:30.000000000","2020-05-19T15:05:30.000000000",1130,827230934.6848]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1020,3031648.0]
["2020-05-19T08:05:45.000000000","2020-05-19T15:05:45.000000000",1130,827432539.2768]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1020,3031648.0]
["2020-05-19T08:06:00.000000000","2020-05-19T15:06:00.000000000",1130,827403738.6208]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1020,3031648.0]
["2020-05-19T08:06:15.000000000","2020-05-19T15:06:15.000000000",1130,827548045.0656]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1020,3031648.0]
["2020-05-19T08:06:30.000000000","2020-05-19T15:06:30.000000000",1130,827778753.4784]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1020,3031648.0]
["2020-05-19T08:06:45.000000000","2020-05-19T15:06:45.000000000",1130,827417987.3664]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1020,3031648.0]
["2020-05-19T08:07:00.000000000","2020-05-19T15:07:00.000000000",1130,827115125.7312]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1020,3031648.0]
["2020-05-19T08:07:15.000000000","2020-05-19T15:07:15.000000000",1130,827230631.52]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1020,3031648.0]
["2020-05-19T08:07:30.000000000","2020-05-19T15:07:30.000000000",1130,827201830.864]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1020,3031648.0]
["2020-05-19T08:07:45.000000000","2020-05-19T15:07:45.000000000",1130,826999923.1072]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1020,3031648.0]
["2020-05-19T08:08:00.000000000","2020-05-19T15:08:00.000000000",1130,826913521.1392]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1020,3031648.0]
["2020-05-19T08:08:15.000000000","2020-05-19T15:08:15.000000000",1130,826855616.6624]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1020,3031648.0]
["2020-05-19T08:08:30.000000000","2020-05-19T15:08:30.000000000",1130,826639460.16]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1020,3031648.0]
["2020-05-19T08:08:45.000000000","2020-05-19T15:08:45.000000000",1130,826278997.2128]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1020,3031648.0]
["2020-05-19T08:09:00.000000000","2020-05-19T15:09:00.000000000",1130,826278997.2128]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1020,3031648.0]
["2020-05-19T08:09:15.000000000","2020-05-19T15:09:15.000000000",1130,826409054.912]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1020,3031648.0]
["2020-05-19T08:09:30.000000000","2020-05-19T15:09:30.000000000",1130,826466656.224]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1020,3031648.0]
["2020-05-19T08:09:45.000000000","2020-05-19T15:09:45.000000000",1130,826394503.0016]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1020,3031648.0]
["2020-05-19T08:10:00.000000000","2020-05-19T15:10:00.000000000",1130,826307797.8688]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1020,3031648.0]
["2020-05-19T08:10:15.000000000","2020-05-19T15:10:15.000000000",1130,826134690.768]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1020,3031648.0]
["2020-05-19T08:10:30.000000000","2020-05-19T15:10:30.000000000",1130,826120442.0224]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1020,3031648.0]
["2020-05-19T08:10:45.000000000","2020-05-19T15:10:45.000000000",1130,826379951.0912]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1020,3031648.0]
["2020-05-19T08:11:00.000000000","2020-05-19T15:11:00.000000000",1130,826394199.8368]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1020,3031648.0]
["2020-05-19T08:11:15.000000000","2020-05-19T15:11:15.000000000",1130,826307797.8688]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1020,3031648.0]
["2020-05-19T08:11:30.000000000","2020-05-19T15:11:30.000000000",1130,826365399.1808]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1020,3031648.0]
["2020-05-19T08:11:45.000000000","2020-05-19T15:11:45.000000000",1130,828254722.2144]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1020,3031648.0]
["2020-05-19T08:12:00.000000000","2020-05-19T15:12:00.000000000",1130,829696877.168]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1020,3031648.0]
["2020-05-19T08:12:15.000000000","2020-05-19T15:12:15.000000000",1130,829913033.6704]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1020,3031648.0]
["2020-05-19T08:12:30.000000000","2020-05-19T15:12:30.000000000",1130,830216198.4704]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1020,3031648.0]
["2020-05-19T08:12:45.000000000","2020-05-19T15:12:45.000000000",1130,829884536.1792]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1020,3031648.0]
["2020-05-19T08:13:00.000000000","2020-05-19T15:13:00.000000000",1130,829711429.0784]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1020,3031648.0]
["2020-05-19T08:13:15.000000000","2020-05-19T15:13:15.000000000",1130,829841183.6128]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1020,3031648.0]
["2020-05-19T08:13:30.000000000","2020-05-19T15:13:30.000000000",1130,829841183.6128]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1020,3031648.0]
["2020-05-19T08:13:45.000000000","2020-05-19T15:13:45.000000000",1130,829783582.3008]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1020,3031648.0]
["2020-05-19T08:14:00.000000000","2020-05-19T15:14:00.000000000",1130,829682628.4224]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1020,3031648.0]
["2020-05-19T08:14:15.000000000","2020-05-19T15:14:15.000000000",1130,829696877.168]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1020,3031648.0]
["2020-05-19T08:14:30.000000000","2020-05-19T15:14:30.000000000",1130,829567122.6336]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1020,3031648.0]
["2020-05-19T08:14:45.000000000","2020-05-19T15:14:45.000000000",1130,829148755.2096]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1020,3031648.0]
["2020-05-19T08:15:00.000000000","2020-05-19T15:15:00.000000000",1130,829048104.496]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1020,3031648.0]
["2020-05-19T08:15:15.000000000","2020-05-19T15:15:15.000000000",1130,829019303.84]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1020,3031648.0]
["2020-05-19T08:15:30.000000000","2020-05-19T15:15:30.000000000",1130,828932598.7072]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1020,3031648.0]
["2020-05-19T08:15:45.000000000","2020-05-19T15:15:45.000000000",1130,828874694.2304]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1020,3031648.0]
["2020-05-19T08:16:00.000000000","2020-05-19T15:16:00.000000000",1130,828889246.1408]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1020,3031648.0]
["2020-05-19T08:16:15.000000000","2020-05-19T15:16:15.000000000",1130,828643985.8176]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1020,3031648.0]
["2020-05-19T08:16:30.000000000","2020-05-19T15:16:30.000000000",1130,828986865.2064]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1020,3031648.0]
["2020-05-19T08:16:45.000000000","2020-05-19T15:16:45.000000000",1130,829624723.9456]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1020,3031648.0]
["2020-05-19T08:17:00.000000000","2020-05-19T15:17:00.000000000",1130,829219695.7728]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1020,3031648.0]
["2020-05-19T08:17:15.000000000","2020-05-19T15:17:15.000000000",1130,828946847.4528]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1020,3031648.0]
["2020-05-19T08:17:30.000000000","2020-05-19T15:17:30.000000000",1130,829321862.3104]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1020,3031648.0]
["2020-05-19T08:17:45.000000000","2020-05-19T15:17:45.000000000",1130,829538321.9776]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1020,3031648.0]
["2020-05-19T08:18:00.000000000","2020-05-19T15:18:00.000000000",1130,829365214.8768]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1020,3031648.0]
["2020-05-19T08:18:15.000000000","2020-05-19T15:18:15.000000000",1130,829408567.4432]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1020,3031648.0]
["2020-05-19T08:18:30.000000000","2020-05-19T15:18:30.000000000",1130,829423119.3536]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1020,3031648.0]
["2020-05-19T08:18:45.000000000","2020-05-19T15:18:45.000000000",1130,829220908.432]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1020,3031648.0]
["2020-05-19T08:19:00.000000000","2020-05-19T15:19:00.000000000",1130,829192107.776]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1020,3031648.0]
["2020-05-19T08:19:15.000000000","2020-05-19T15:19:15.000000000",1130,829350966.1312]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1020,3031648.0]
["2020-05-19T08:19:30.000000000","2020-05-19T15:19:30.000000000",1130,829264260.9984]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1020,3031648.0]
["2020-05-19T08:19:45.000000000","2020-05-19T15:19:45.000000000",1130,829134506.464]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1020,3031648.0]
["2020-05-19T08:20:00.000000000","2020-05-19T15:20:00.000000000",1130,828961399.3632]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1020,3031648.0]
["2020-05-19T08:20:15.000000000","2020-05-19T15:20:15.000000000",1130,829408567.4432]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1020,3031648.0]
["2020-05-19T08:20:30.000000000","2020-05-19T15:20:30.000000000",1130,829149058.3744]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1020,3031648.0]
["2020-05-19T08:20:45.000000000","2020-05-19T15:20:45.000000000",1130,829033552.5856]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1020,3031648.0]
["2020-05-19T08:21:00.000000000","2020-05-19T15:21:00.000000000",1130,828932598.7072]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1020,3031648.0]
["2020-05-19T08:21:15.000000000","2020-05-19T15:21:15.000000000",1130,829126624.1792]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1020,3031648.0]
["2020-05-19T08:21:30.000000000","2020-05-19T15:21:30.000000000",1130,830360201.7504]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1020,3031648.0]
["2020-05-19T08:21:45.000000000","2020-05-19T15:21:45.000000000",1130,831110231.4656]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1020,3031648.0]
["2020-05-19T08:22:00.000000000","2020-05-19T15:22:00.000000000",1130,831153584.032]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1020,3031648.0]
["2020-05-19T08:22:15.000000000","2020-05-19T15:22:15.000000000",1130,830749768.5184]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1020,3031648.0]
["2020-05-19T08:22:30.000000000","2020-05-19T15:22:30.000000000",1130,830562412.672]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1020,3031648.0]
["2020-05-19T08:22:45.000000000","2020-05-19T15:22:45.000000000",1130,830648814.64]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1020,3031648.0]
["2020-05-19T08:23:00.000000000","2020-05-19T15:23:00.000000000",1130,829898784.9248]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1020,3031648.0]
["2020-05-19T08:23:15.000000000","2020-05-19T15:23:15.000000000",1130,830330491.6]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1020,3031648.0]
["2020-05-19T08:23:30.000000000","2020-05-19T15:23:30.000000000",1130,830547860.7616]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1020,3031648.0]
["2020-05-19T08:23:45.000000000","2020-05-19T15:23:45.000000000",1130,830533308.8512]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1020,3031648.0]
["2020-05-19T08:24:00.000000000","2020-05-19T15:24:00.000000000",1130,830749768.5184]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1020,3031648.0]
["2020-05-19T08:24:15.000000000","2020-05-19T15:24:15.000000000",1130,830634262.7296]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1020,3031648.0]
["2020-05-19T08:24:30.000000000","2020-05-19T15:24:30.000000000",1130,830317152.3488]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1020,3031648.0]
["2020-05-19T08:24:45.000000000","2020-05-19T15:24:45.000000000",1130,830086443.936]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1020,3031648.0]
["2020-05-19T08:25:00.000000000","2020-05-19T15:25:00.000000000",1130,830446906.8832]
["2020-05-19T08:25:15.000000000","2020-05-19T15:25:15.000000000",1021,273.9848]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1016,473900.0]
["2020-05-19T08:25:30.000000000","2020-05-19T15:25:30.000000000",1021,273.8069]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1016,474600.0]
["2020-05-19T08:25:45.000000000","2020-05-19T15:25:45.000000000",1021,273.8451]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1016,474400.0]
["2020-05-19T08:26:00.000000000","2020-05-19T15:26:00.000000000",1021,273.845]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1016,474200.0]
["2020-05-19T08:26:15.000000000","2020-05-19T15:26:15.000000000",1021,273.7593]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1016,474800.0]
["2020-05-19T08:26:30.000000000","2020-05-19T15:26:30.000000000",1021,273.7593]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1016,474300.0]
["2020-05-19T08:26:45.000000000","2020-05-19T15:26:45.000000000",1021,273.9497]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1016,474500.0]
["2020-05-19T08:27:00.000000000","2020-05-19T15:27:00.000000000",1021,273.9782]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1016,474400.0]
["2020-05-19T08:27:15.000000000","2020-05-19T15:27:15.000000000",1021,273.8355]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1016,474400.0]
["2020-05-19T08:27:30.000000000","2020-05-19T15:27:30.000000000",1021,273.8687]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1016,474500.0]
["2020-05-19T08:27:45.000000000","2020-05-19T15:27:45.000000000",1021,273.9258]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1016,474300.0]
["2020-05-19T08:28:00.000000000","2020-05-19T15:28:00.000000000",1021,273.8688]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1016,474200.0]
["2020-05-19T08:28:15.000000000","2020-05-19T15:28:15.000000000",1021,273.826]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1016,474700.0]
["2020-05-19T08:28:30.000000000","2020-05-19T15:28:30.000000000",1021,273.8449]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1016,474300.0]
["2020-05-19T08:28:45.000000000","2020-05-19T15:28:45.000000000",1021,273.9734]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1016,474100.0]
["2020-05-19T08:29:00.000000000","2020-05-19T15:29:00.000000000",1021,273.9449]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1016,474300.0]
["2020-05-19T08:29:15.000000000","2020-05-19T15:29:15.000000000",1021,273.7641]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1016,473600.0]
["2020-05-19T08:29:30.000000000","2020-05-19T15:29:30.000000000",1021,273.826]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1016,474100.0]
["2020-05-19T08:29:45.000000000","2020-05-19T15:29:45.000000000",1021,273.7546]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1016,474300.0]
["2020-05-19T08:30:00.000000000","2020-05-19T15:30:00.000000000",1021,273.7403]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1016,474200.0]
["2020-05-19T08:30:15.000000000","2020-05-19T15:30:15.000000000",1021,273.8069]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1016,474100.0]
["2020-05-19T08:30:30.000000000","2020-05-19T15:30:30.000000000",1021,273.7927]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1016,474400.0]
["2020-05-19T08:30:45.000000000","2020-05-19T15:30:45.000000000",1021,273.7546]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1016,474500.0]
["2020-05-19T08:31:00.000000000","2020-05-19T15:31:00.000000000",1021,273.8022]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1016,474400.0]
["2020-05-19T08:31:15.000000000","2020-05-19T15:31:15.000000000",1021,273.8402]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1016,474500.0]
["2020-05-19T08:31:30.000000000","2020-05-19T15:31:30.000000000",1021,273.826]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1016,474500.0]
["2020-05-19T08:31:45.000000000","2020-05-19T15:31:45.000000000",1021,273.7499]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1016,474200.0]
["2020-05-19T08:32:00.000000000","2020-05-19T15:32:00.000000000",1021,273.7879]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1016,474300.0]
["2020-05-19T08:32:15.000000000","2020-05-19T15:32:15.000000000",1021,273.8403]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1016,474500.0]
["2020-05-19T08:32:30.000000000","2020-05-19T15:32:30.000000000",1021,273.826]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1016,474200.0]
["2020-05-19T08:32:45.000000000","2020-05-19T15:32:45.000000000",1021,273.8831]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1016,474300.0]
["2020-05-19T08:33:00.000000000","2020-05-19T15:33:00.000000000",1021,273.8307]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1016,474100.0]
["2020-05-19T08:33:15.000000000","2020-05-19T15:33:15.000000000",1021,273.8735]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1016,474300.0]
["2020-05-19T08:33:30.000000000","2020-05-19T15:33:30.000000000",1021,273.8069]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1016,474200.0]
["2020-05-19T08:33:45.000000000","2020-05-19T15:33:45.000000000",1021,273.5786]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1016,474300.0]
["2020-05-19T08:34:00.000000000","2020-05-19T15:34:00.000000000",1021,273.6642]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1016,474200.0]
["2020-05-19T08:34:15.000000000","2020-05-19T15:34:15.000000000",1021,273.7546]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1016,473900.0]
["2020-05-19T08:34:30.000000000","2020-05-19T15:34:30.000000000",1021,273.707]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1016,473900.0]
["2020-05-19T08:34:45.000000000","2020-05-19T15:34:45.000000000",1021,273.6927]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1016,473900.0]
["2020-05-19T08:35:00.000000000","2020-05-19T15:35:00.000000000",1021,273.6166]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1016,473900.0]
["2020-05-19T08:35:15.000000000","2020-05-19T15:35:15.000000000",1021,273.5977]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1016,473600.0]
["2020-05-19T08:35:30.000000000","2020-05-19T15:35:30.000000000",1021,273.7594]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1016,473900.0]
["2020-05-19T08:35:45.000000000","2020-05-19T15:35:45.000000000",1021,273.7261]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1016,473800.0]
["2020-05-19T08:36:00.000000000","2020-05-19T15:36:00.000000000",1021,273.7214]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1016,474100.0]
["2020-05-19T08:36:15.000000000","2020-05-19T15:36:15.000000000",1021,273.7546]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1016,474000.0]
["2020-05-19T08:36:30.000000000","2020-05-19T15:36:30.000000000",1021,273.7451]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1016,474200.0]
["2020-05-19T08:36:45.000000000","2020-05-19T15:36:45.000000000",1021,273.7594]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1016,473900.0]
["2020-05-19T08:37:00.000000000","2020-05-19T15:37:00.000000000",1021,273.7213]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1016,473900.0]
["2020-05-19T08:37:15.000000000","2020-05-19T15:37:15.000000000",1021,273.6167]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1016,475000.0]
["2020-05-19T08:37:30.000000000","2020-05-19T15:37:30.000000000",1021,274.0543]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1016,475300.0]
["2020-05-19T08:37:45.000000000","2020-05-19T15:37:45.000000000",1021,274.4824]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1016,475200.0]
["2020-05-19T08:38:00.000000000","2020-05-19T15:38:00.000000000",1021,274.4682]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1016,475000.0]
["2020-05-19T08:38:15.000000000","2020-05-19T15:38:15.000000000",1021,274.3493]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1016,474800.0]
["2020-05-19T08:38:30.000000000","2020-05-19T15:38:30.000000000",1021,274.159]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1016,474800.0]
["2020-05-19T08:38:45.000000000","2020-05-19T15:38:45.000000000",1021,274.1161]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1016,474800.0]
["2020-05-19T08:39:00.000000000","2020-05-19T15:39:00.000000000",1021,274.159]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1016,475100.0]
["2020-05-19T08:39:15.000000000","2020-05-19T15:39:15.000000000",1021,274.1209]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1016,474800.0]
["2020-05-19T08:39:30.000000000","2020-05-19T15:39:30.000000000",1021,274.0543]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1016,474500.0]
["2020-05-19T08:39:45.000000000","2020-05-19T15:39:45.000000000",1021,274.0638]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1016,474500.0]
["2020-05-19T08:40:00.000000000","2020-05-19T15:40:00.000000000",1021,273.9973]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1016,474300.0]
["2020-05-19T08:40:15.000000000","2020-05-19T15:40:15.000000000",1021,273.9069]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1016,474600.0]
["2020-05-19T08:40:30.000000000","2020-05-19T15:40:30.000000000",1021,274.0258]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1016,474600.0]
["2020-05-19T08:40:45.000000000","2020-05-19T15:40:45.000000000",1021,274.0876]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1016,474200.0]
["2020-05-19T08:41:00.000000000","2020-05-19T15:41:00.000000000",1021,274.0592]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1016,474600.0]
["2020-05-19T08:41:15.000000000","2020-05-19T15:41:15.000000000",1021,273.8879]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1016,474000.0]
["2020-05-19T08:41:30.000000000","2020-05-19T15:41:30.000000000",1021,273.8546]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1016,474400.0]
["2020-05-19T08:41:45.000000000","2020-05-19T15:41:45.000000000",1021,273.8688]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1016,474300.0]
["2020-05-19T08:42:00.000000000","2020-05-19T15:42:00.000000000",1021,273.8875]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1016,474800.0]
["2020-05-19T08:42:15.000000000","2020-05-19T15:42:15.000000000",1021,274.0401]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1016,474700.0]
["2020-05-19T08:42:30.000000000","2020-05-19T15:42:30.000000000",1021,274.0876]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1016,474600.0]
["2020-05-19T08:42:45.000000000","2020-05-19T15:42:45.000000000",1021,273.983]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1016,474500.0]
["2020-05-19T08:43:00.000000000","2020-05-19T15:43:00.000000000",1021,273.9449]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1016,474700.0]
["2020-05-19T08:43:15.000000000","2020-05-19T15:43:15.000000000",1021,273.9592]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1016,474400.0]
["2020-05-19T08:43:30.000000000","2020-05-19T15:43:30.000000000",1021,273.9592]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1016,474400.0]
["2020-05-19T08:43:45.000000000","2020-05-19T15:43:45.000000000",1021,273.9402]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1016,474800.0]
["2020-05-19T08:44:00.000000000","2020-05-19T15:44:00.000000000",1021,273.9449]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1016,474100.0]
["2020-05-19T08:44:15.000000000","2020-05-19T15:44:15.000000000",1021,273.9782]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1016,474900.0]
["2020-05-19T08:44:30.000000000","2020-05-19T15:44:30.000000000",1021,274.0876]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1016,474500.0]
["2020-05-19T08:44:45.000000000","2020-05-19T15:44:45.000000000",1021,274.0258]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1016,474400.0]
["2020-05-19T08:45:00.000000000","2020-05-19T15:45:00.000000000",1021,273.9259]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1016,474900.0]
["2020-05-19T08:45:15.000000000","2020-05-19T15:45:15.000000000",1021,273.9258]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1016,475100.0]
["2020-05-19T08:45:30.000000000","2020-05-19T15:45:30.000000000",1021,274.04]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1016,474900.0]
["2020-05-19T08:45:45.000000000","2020-05-19T15:45:45.000000000",1021,274.354]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1016,474800.0]
["2020-05-19T08:46:00.000000000","2020-05-19T15:46:00.000000000",1021,274.335]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1016,474600.0]
["2020-05-19T08:46:15.000000000","2020-05-19T15:46:15.000000000",1021,274.0972]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1016,474700.0]
["2020-05-19T08:46:30.000000000","2020-05-19T15:46:30.000000000",1021,274.1019]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1016,474900.0]
["2020-05-19T08:46:45.000000000","2020-05-19T15:46:45.000000000",1021,274.159]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1016,474200.0]
["2020-05-19T08:47:00.000000000","2020-05-19T15:47:00.000000000",1021,274.1399]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1016,474800.0]
["2020-05-19T08:47:15.000000000","2020-05-19T15:47:15.000000000",1021,274.1447]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1016,475000.0]
["2020-05-19T08:47:30.000000000","2020-05-19T15:47:30.000000000",1021,274.159]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1016,475000.0]
["2020-05-19T08:47:45.000000000","2020-05-19T15:47:45.000000000",1021,274.159]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1016,474800.0]
["2020-05-19T08:48:00.000000000","2020-05-19T15:48:00.000000000",1021,274.216]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1016,475200.0]
["2020-05-19T08:48:15.000000000","2020-05-19T15:48:15.000000000",1021,274.1066]
["2020-05-19T08:48:30.000000000","2020-05-19T15:48:30.000000000",1017,474774.0]
["2020-05-19T08:48:30.000000000","2020-05-19T15:48:30.000000000",1022,0.02051233]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1017,474781.3]
["2020-05-19T08:48:45.000000000","2020-05-19T15:48:45.000000000",1022,0.01428537]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1017,474727.7]
["2020-05-19T08:49:00.000000000","2020-05-19T15:49:00.000000000",1022,0.0]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1017,474825.89999999997]
["2020-05-19T08:49:15.000000000","2020-05-19T15:49:15.000000000",1022,0.01904716]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1017,476584.8]
["2020-05-19T08:49:30.000000000","2020-05-19T15:49:30.000000000",1022,0.03333253]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1017,475107.1]
["2020-05-19T08:49:45.000000000","2020-05-19T15:49:45.000000000",1022,0.01428537]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1017,474625.0]
["2020-05-19T08:50:00.000000000","2020-05-19T15:50:00.000000000",1022,0.0]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1017,474459.8]
["2020-05-19T08:50:15.000000000","2020-05-19T15:50:15.000000000",1022,0.01904716]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1017,474491.10000000003]
["2020-05-19T08:50:30.000000000","2020-05-19T15:50:30.000000000",1022,0.01428537]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1017,474178.60000000003]
["2020-05-19T08:50:45.000000000","2020-05-19T15:50:45.000000000",1022,0.03809432]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1017,474125.0]
["2020-05-19T08:51:00.000000000","2020-05-19T15:51:00.000000000",1022,0.06666507]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1017,474593.8]
["2020-05-19T08:51:15.000000000","2020-05-19T15:51:15.000000000",1022,0.06666507]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1017,474459.8]
["2020-05-19T08:51:30.000000000","2020-05-19T15:51:30.000000000",1022,0.08571223]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1017,474491.10000000003]
["2020-05-19T08:51:45.000000000","2020-05-19T15:51:45.000000000",1022,0.08095044]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1017,474392.9]
["2020-05-19T08:52:00.000000000","2020-05-19T15:52:00.000000000",1022,0.02857074]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1017,475446.39999999997]
["2020-05-19T08:52:15.000000000","2020-05-19T15:52:15.000000000",1022,0.0]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1017,474258.89999999997]
["2020-05-19T08:52:30.000000000","2020-05-19T15:52:30.000000000",1022,0.01904716]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1017,474245.5]
["2020-05-19T08:52:45.000000000","2020-05-19T15:52:45.000000000",1022,0.03333253]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1017,475674.10000000003]
["2020-05-19T08:53:00.000000000","2020-05-19T15:53:00.000000000",1022,0.01428537]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1017,474459.8]
["2020-05-19T08:53:15.000000000","2020-05-19T15:53:15.000000000",1022,0.01904716]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1017,474620.5]
["2020-05-19T08:53:30.000000000","2020-05-19T15:53:30.000000000",1022,0.03333253]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1017,474392.9]
["2020-05-19T08:53:45.000000000","2020-05-19T15:53:45.000000000",1022,0.03333253]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1017,474397.3]
["2020-05-19T08:54:00.000000000","2020-05-19T15:54:00.000000000",1022,0.05237969]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1017,474272.3]
["2020-05-19T08:54:15.000000000","2020-05-19T15:54:15.000000000",1022,0.02857074]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1017,474758.89999999997]
["2020-05-19T08:54:30.000000000","2020-05-19T15:54:30.000000000",1022,0.03809432]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1017,474736.60000000003]
["2020-05-19T08:54:45.000000000","2020-05-19T15:54:45.000000000",1022,0.06666507]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1017,474584.8]
["2020-05-19T08:55:00.000000000","2020-05-19T15:55:00.000000000",1022,0.06666507]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1017,474375.0]
["2020-05-19T08:55:15.000000000","2020-05-19T15:55:15.000000000",1022,0.06666507]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1017,474718.8]
["2020-05-19T08:55:30.000000000","2020-05-19T15:55:30.000000000",1022,0.02857074]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1017,474513.39999999997]
["2020-05-19T08:55:45.000000000","2020-05-19T15:55:45.000000000",1022,0.01904716]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1017,474575.89999999997]
["2020-05-19T08:56:00.000000000","2020-05-19T15:56:00.000000000",1022,0.03333253]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1017,474593.8]
["2020-05-19T08:56:15.000000000","2020-05-19T15:56:15.000000000",1022,0.05237969]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1017,474486.60000000003]
["2020-05-19T08:56:30.000000000","2020-05-19T15:56:30.000000000",1022,0.0476179]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1017,474549.10000000003]
["2020-05-19T08:56:45.000000000","2020-05-19T15:56:45.000000000",1022,0.01428537]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1017,474321.39999999997]
["2020-05-19T08:57:00.000000000","2020-05-19T15:57:00.000000000",1022,0.0]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1017,474361.60000000003]
["2020-05-19T08:57:15.000000000","2020-05-19T15:57:15.000000000",1022,0.03809432]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1017,474508.89999999997]
["2020-05-19T08:57:30.000000000","2020-05-19T15:57:30.000000000",1022,0.06666507]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1017,474558.0]
["2020-05-19T08:57:45.000000000","2020-05-19T15:57:45.000000000",1022,0.02857074]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1017,474321.39999999997]
["2020-05-19T08:58:00.000000000","2020-05-19T15:58:00.000000000",1022,0.0]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1017,474147.3]
["2020-05-19T08:58:15.000000000","2020-05-19T15:58:15.000000000",1022,0.01904716]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1017,475651.8]
["2020-05-19T08:58:30.000000000","2020-05-19T15:58:30.000000000",1022,0.05237969]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1017,475933.0]
["2020-05-19T08:58:45.000000000","2020-05-19T15:58:45.000000000",1022,0.06666507]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1017,477196.39999999997]
["2020-05-19T08:59:00.000000000","2020-05-19T15:59:00.000000000",1022,0.02857074]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1017,477058.0]
["2020-05-19T08:59:15.000000000","2020-05-19T15:59:15.000000000",1022,0.0]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1017,477294.6]
["2020-05-19T08:59:30.000000000","2020-05-19T15:59:30.000000000",1022,0.01904716]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1017,477183.0]
["2020-05-19T08:59:45.000000000","2020-05-19T15:59:45.000000000",1022,0.01428537]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1017,476781.3]
["2020-05-19T09:00:00.000000000","2020-05-19T16:00:00.000000000",1022,0.0]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1017,476906.3]
["2020-05-19T09:00:15.000000000","2020-05-19T16:00:15.000000000",1022,0.01904716]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1017,477125.0]
["2020-05-19T09:00:30.000000000","2020-05-19T16:00:30.000000000",1022,0.03333253]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1017,476968.8]
["2020-05-19T09:00:45.000000000","2020-05-19T16:00:45.000000000",1022,0.01428537]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1017,477098.2]
["2020-05-19T09:01:00.000000000","2020-05-19T16:01:00.000000000",1022,0.0]
["2020-05-19T09:01:15.000000000","2020-05-19T16:01:15.000000000",1019,27900.15]
["2020-05-19T09:01:15.000000000","2020-05-19T16:01:15.000000000",1023,31000.0]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1019,27957.2]
["2020-05-19T09:01:30.000000000","2020-05-19T16:01:30.000000000",1023,31000.0]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1019,28000.0]
["2020-05-19T09:01:45.000000000","2020-05-19T16:01:45.000000000",1023,31057.2]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1019,27942.94]
["2020-05-19T09:02:00.000000000","2020-05-19T16:02:00.000000000",1023,31100.100000000002]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1019,27900.15]
["2020-05-19T09:02:15.000000000","2020-05-19T16:02:15.000000000",1023,31100.100000000002]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1019,27842.949999999997]
["2020-05-19T09:02:30.000000000","2020-05-19T16:02:30.000000000",1023,31100.100000000002]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1019,27857.25]
["2020-05-19T09:02:45.000000000","2020-05-19T16:02:45.000000000",1023,31100.100000000002]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1019,27900.15]
["2020-05-19T09:03:00.000000000","2020-05-19T16:03:00.000000000",1023,31157.3]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1019,27900.15]
["2020-05-19T09:03:15.000000000","2020-05-19T16:03:15.000000000",1023,31200.199999999997]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1019,27900.15]
["2020-05-19T09:03:30.000000000","2020-05-19T16:03:30.000000000",1023,31200.199999999997]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1019,27900.15]
["2020-05-19T09:03:45.000000000","2020-05-19T16:03:45.000000000",1023,31200.199999999997]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1019,27900.15]
["2020-05-19T09:04:00.000000000","2020-05-19T16:04:00.000000000",1023,31200.199999999997]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1019,27957.2]
["2020-05-19T09:04:15.000000000","2020-05-19T16:04:15.000000000",1023,31200.199999999997]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1019,28057.2]
["2020-05-19T09:04:30.000000000","2020-05-19T16:04:30.000000000",1023,31257.26]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1019,28042.899999999998]
["2020-05-19T09:04:45.000000000","2020-05-19T16:04:45.000000000",1023,31300.05]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1019,28057.2]
["2020-05-19T09:05:00.000000000","2020-05-19T16:05:00.000000000",1023,31357.25]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1019,28100.100000000002]
["2020-05-19T09:05:15.000000000","2020-05-19T16:05:15.000000000",1023,31457.2]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1019,28042.899999999998]
["2020-05-19T09:05:30.000000000","2020-05-19T16:05:30.000000000",1023,31500.0]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1019,28000.0]
["2020-05-19T09:05:45.000000000","2020-05-19T16:05:45.000000000",1023,31500.0]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1019,28000.0]
["2020-05-19T09:06:00.000000000","2020-05-19T16:06:00.000000000",1023,31500.0]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1019,28057.2]
["2020-05-19T09:06:15.000000000","2020-05-19T16:06:15.000000000",1023,31500.0]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1019,28100.100000000002]
["2020-05-19T09:06:30.000000000","2020-05-19T16:06:30.000000000",1023,31500.0]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1019,28042.899999999998]
["2020-05-19T09:06:45.000000000","2020-05-19T16:06:45.000000000",1023,31557.2]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1019,28057.2]
["2020-05-19T09:07:00.000000000","2020-05-19T16:07:00.000000000",1023,31600.100000000002]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1019,28100.100000000002]
["2020-05-19T09:07:15.000000000","2020-05-19T16:07:15.000000000",1023,31600.100000000002]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1019,28100.100000000002]
["2020-05-19T09:07:30.000000000","2020-05-19T16:07:30.000000000",1023,31600.100000000002]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1019,28100.100000000002]
["2020-05-19T09:07:45.000000000","2020-05-19T16:07:45.000000000",1023,31600.100000000002]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1019,28100.100000000002]
["2020-05-19T09:08:00.000000000","2020-05-19T16:08:00.000000000",1023,31600.100000000002]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1019,28100.100000000002]
["2020-05-19T09:08:15.000000000","2020-05-19T16:08:15.000000000",1023,31600.100000000002]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1019,28157.3]
["2020-05-19T09:08:30.000000000","2020-05-19T16:08:30.000000000",1023,31600.100000000002]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1019,28143.0]
["2020-05-19T09:08:45.000000000","2020-05-19T16:08:45.000000000",1023,31657.3]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1019,28100.100000000002]
["2020-05-19T09:09:00.000000000","2020-05-19T16:09:00.000000000",1023,31700.199999999997]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1019,28100.100000000002]
["2020-05-19T09:09:15.000000000","2020-05-19T16:09:15.000000000",1023,31643.0]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1019,28214.36]
["2020-05-19T09:09:30.000000000","2020-05-19T16:09:30.000000000",1023,31600.100000000002]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1019,28242.989999999998]
["2020-05-19T09:09:45.000000000","2020-05-19T16:09:45.000000000",1023,31657.3]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1019,28200.199999999997]
["2020-05-19T09:10:00.000000000","2020-05-19T16:10:00.000000000",1023,31700.199999999997]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1019,28200.199999999997]
["2020-05-19T09:10:15.000000000","2020-05-19T16:10:15.000000000",1023,31757.26]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1019,28200.199999999997]
["2020-05-19T09:10:30.000000000","2020-05-19T16:10:30.000000000",1023,31800.05]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1019,28257.26]
["2020-05-19T09:10:45.000000000","2020-05-19T16:10:45.000000000",1023,31800.05]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1019,28300.05]
["2020-05-19T09:11:00.000000000","2020-05-19T16:11:00.000000000",1023,31800.05]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1019,28300.05]
["2020-05-19T09:11:15.000000000","2020-05-19T16:11:15.000000000",1023,31800.05]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1019,28300.05]
["2020-05-19T09:11:30.000000000","2020-05-19T16:11:30.000000000",1023,31857.25]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1019,28242.989999999998]
["2020-05-19T09:11:45.000000000","2020-05-19T16:11:45.000000000",1023,31900.15]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1019,28200.199999999997]
["2020-05-19T09:12:00.000000000","2020-05-19T16:12:00.000000000",1023,31900.15]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1019,28200.199999999997]
["2020-05-19T09:12:15.000000000","2020-05-19T16:12:15.000000000",1023,31900.15]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1019,28257.26]
["2020-05-19T09:12:30.000000000","2020-05-19T16:12:30.000000000",1023,31900.15]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1019,28300.05]
["2020-05-19T09:12:45.000000000","2020-05-19T16:12:45.000000000",1023,31900.15]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1019,28300.05]
["2020-05-19T09:13:00.000000000","2020-05-19T16:13:00.000000000",1023,31900.15]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1019,28357.25]
["2020-05-19T09:13:15.000000000","2020-05-19T16:13:15.000000000",1023,31957.2]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1019,28342.949999999997]
["2020-05-19T09:13:30.000000000","2020-05-19T16:13:30.000000000",1023,32000.0]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1019,28357.25]
["2020-05-19T09:13:45.000000000","2020-05-19T16:13:45.000000000",1023,32000.0]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1019,28400.15]
["2020-05-19T09:14:00.000000000","2020-05-19T16:14:00.000000000",1023,32000.0]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1019,28400.15]
["2020-05-19T09:14:15.000000000","2020-05-19T16:14:15.000000000",1023,32000.0]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1019,28400.15]
["2020-05-19T09:14:30.000000000","2020-05-19T16:14:30.000000000",1023,32000.0]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1019,28400.15]
["2020-05-19T09:14:45.000000000","2020-05-19T16:14:45.000000000",1023,32000.0]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1019,28400.15]
["2020-05-19T09:15:00.000000000","2020-05-19T16:15:00.000000000",1023,32057.2]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1019,28514.41]
["2020-05-19T09:15:15.000000000","2020-05-19T16:15:15.000000000",1023,32100.1]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1019,28542.899999999998]
["2020-05-19T09:15:30.000000000","2020-05-19T16:15:30.000000000",1023,32157.3]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1019,28500.0]
["2020-05-19T09:15:45.000000000","2020-05-19T16:15:45.000000000",1023,32143.0]
["2020-05-19T09:16:00.000000000","2020-05-19T16:16:00.000000000",1020,3031648.0]
["2020-05-19T09:16:00.000000000","2020-05-19T16:16:00.000000000",1130,828870449.9232]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1020,3031648.0]
["2020-05-19T09:16:15.000000000","2020-05-19T16:16:15.000000000",1130,828600936.416]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1020,3031648.0]
["2020-05-19T09:16:30.000000000","2020-05-19T16:16:30.000000000",1130,827793305.3888]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1020,3031648.0]
["2020-05-19T09:16:45.000000000","2020-05-19T16:16:45.000000000",1130,827951860.5792]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1020,3031648.0]
["2020-05-19T09:17:00.000000000","2020-05-19T16:17:00.000000000",1130,828369924.8384]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1020,3031648.0]
["2020-05-19T09:17:15.000000000","2020-05-19T16:17:15.000000000",1130,828326875.4368]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1020,3031648.0]
["2020-05-19T09:17:30.000000000","2020-05-19T16:17:30.000000000",1130,828499679.3728]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1020,3031648.0]
["2020-05-19T09:17:45.000000000","2020-05-19T16:17:45.000000000",1130,828571832.5952]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1020,3031648.0]
["2020-05-19T09:18:00.000000000","2020-05-19T16:18:00.000000000",1130,828528783.1936]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1020,3031648.0]
["2020-05-19T09:18:15.000000000","2020-05-19T16:18:15.000000000",1130,828990200.0192]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1020,3031648.0]
["2020-05-19T09:18:30.000000000","2020-05-19T16:18:30.000000000",1130,828817092.9184]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1020,3031648.0]
["2020-05-19T09:18:45.000000000","2020-05-19T16:18:45.000000000",1130,828543031.9392]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1020,3031648.0]
["2020-05-19T09:19:00.000000000","2020-05-19T16:19:00.000000000",1130,832494481.9424]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1020,3031648.0]
["2020-05-19T09:19:15.000000000","2020-05-19T16:19:15.000000000",1130,835393646.9248]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1020,3031648.0]
["2020-05-19T09:19:30.000000000","2020-05-19T16:19:30.000000000",1130,835450945.072]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1020,3031648.0]
["2020-05-19T09:19:45.000000000","2020-05-19T16:19:45.000000000",1130,835667404.7392]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1020,3031648.0]
["2020-05-19T09:20:00.000000000","2020-05-19T16:20:00.000000000",1130,835508849.5488]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1020,3031648.0]
["2020-05-19T09:20:15.000000000","2020-05-19T16:20:15.000000000",1130,835407895.6704]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1020,3031648.0]
["2020-05-19T09:20:30.000000000","2020-05-19T16:20:30.000000000",1130,835494600.8032]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1020,3031648.0]
["2020-05-19T09:20:45.000000000","2020-05-19T16:20:45.000000000",1130,835609803.4272]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1020,3031648.0]
["2020-05-19T09:21:00.000000000","2020-05-19T16:21:00.000000000",1130,835984818.2848]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1020,3031648.0]
["2020-05-19T09:21:15.000000000","2020-05-19T16:21:15.000000000",1130,835739861.1264]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1020,3031648.0]
["2020-05-19T09:21:30.000000000","2020-05-19T16:21:30.000000000",1130,835393950.0896]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1020,3031648.0]
["2020-05-19T09:21:45.000000000","2020-05-19T16:21:45.000000000",1130,835624355.3376]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1020,3031648.0]
["2020-05-19T09:22:00.000000000","2020-05-19T16:22:00.000000000",1130,835912665.0624]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1020,3031648.0]
["2020-05-19T09:22:15.000000000","2020-05-19T16:22:15.000000000",1130,835768661.7824]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1020,3031648.0]
["2020-05-19T09:22:30.000000000","2020-05-19T16:22:30.000000000",1130,835364846.2688]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1020,3031648.0]
["2020-05-19T09:22:45.000000000","2020-05-19T16:22:45.000000000",1130,835480048.8928]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1020,3031648.0]
["2020-05-19T09:23:00.000000000","2020-05-19T16:23:00.000000000",1130,835638604.0832]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1020,3031648.0]
["2020-05-19T09:23:15.000000000","2020-05-19T16:23:15.000000000",1130,835653155.9936]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1020,3031648.0]
["2020-05-19T09:23:30.000000000","2020-05-19T16:23:30.000000000",1130,835696508.56]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1020,3031648.0]
["2020-05-19T09:23:45.000000000","2020-05-19T16:23:45.000000000",1130,835523401.4592]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1020,3031648.0]
["2020-05-19T09:24:00.000000000","2020-05-19T16:24:00.000000000",1130,835162938.512]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1020,3031648.0]
["2020-05-19T09:24:15.000000000","2020-05-19T16:24:15.000000000",1130,834874325.6224]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1020,3031648.0]
["2020-05-19T09:24:30.000000000","2020-05-19T16:24:30.000000000",1130,835133834.6912]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1020,3031648.0]
["2020-05-19T09:24:45.000000000","2020-05-19T16:24:45.000000000",1130,835105034.0352]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1020,3031648.0]
["2020-05-19T09:25:00.000000000","2020-05-19T16:25:00.000000000",1130,835119282.7808]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1020,3031648.0]
["2020-05-19T09:25:15.000000000","2020-05-19T16:25:15.000000000",1130,835349991.1936]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1020,3031648.0]
["2020-05-19T09:25:30.000000000","2020-05-19T16:25:30.000000000",1130,835220539.824]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1020,3031648.0]
["2020-05-19T09:25:45.000000000","2020-05-19T16:25:45.000000000",1130,835090482.1248]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1020,3031648.0]
["2020-05-19T09:26:00.000000000","2020-05-19T16:26:00.000000000",1130,834917678.1888]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1020,3031648.0]
["2020-05-19T09:26:15.000000000","2020-05-19T16:26:15.000000000",1130,835134137.856]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1020,3031648.0]
["2020-05-19T09:26:30.000000000","2020-05-19T16:26:30.000000000",1130,835220539.824]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1020,3031648.0]
["2020-05-19T09:26:45.000000000","2020-05-19T16:26:45.000000000",1130,835263589.2256]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1020,3031648.0]
["2020-05-19T09:27:00.000000000","2020-05-19T16:27:00.000000000",1130,835162938.512]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1020,3031648.0]
["2020-05-19T09:27:15.000000000","2020-05-19T16:27:15.000000000",1130,835105337.2]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1020,3031648.0]
["2020-05-19T09:27:30.000000000","2020-05-19T16:27:30.000000000",1130,835018632.0672]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1020,3031648.0]
["2020-05-19T09:27:45.000000000","2020-05-19T16:27:45.000000000",1130,834888877.5328]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1020,3031648.0]
["2020-05-19T09:28:00.000000000","2020-05-19T16:28:00.000000000",1130,834946478.8448]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1020,3031648.0]
["2020-05-19T09:28:15.000000000","2020-05-19T16:28:15.000000000",1130,834816724.3104]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1020,3031648.0]
["2020-05-19T09:28:30.000000000","2020-05-19T16:28:30.000000000",1130,834513862.6752]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1020,3031648.0]
["2020-05-19T09:28:45.000000000","2020-05-19T16:28:45.000000000",1130,834383804.976]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1020,3031648.0]
["2020-05-19T09:29:00.000000000","2020-05-19T16:29:00.000000000",1130,834845524.9664]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1020,3031648.0]
["2020-05-19T09:29:15.000000000","2020-05-19T16:29:15.000000000",1130,834730019.1776]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1020,3031648.0]
["2020-05-19T09:29:30.000000000","2020-05-19T16:29:30.000000000",1130,834326203.664]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1020,3031648.0]
["2020-05-19T09:29:45.000000000","2020-05-19T16:29:45.000000000",1130,834167648.4736]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1020,3031648.0]
["2020-05-19T09:30:00.000000000","2020-05-19T16:30:00.000000000",1130,834080943.3408]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1020,3031648.0]
["2020-05-19T09:30:15.000000000","2020-05-19T16:30:15.000000000",1130,834311651.7536]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1020,3031648.0]
["2020-05-19T09:30:30.000000000","2020-05-19T16:30:30.000000000",1130,834600264.6432]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1020,3031648.0]
["2020-05-19T09:30:45.000000000","2020-05-19T16:30:45.000000000",1130,834513862.6752]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1020,3031648.0]
["2020-05-19T09:31:00.000000000","2020-05-19T16:31:00.000000000",1130,834384108.1408]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1020,3031648.0]
["2020-05-19T09:31:15.000000000","2020-05-19T16:31:15.000000000",1130,834321959.3568]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1020,3031648.0]
["2020-05-19T09:31:30.000000000","2020-05-19T16:31:30.000000000",1130,834340755.5744]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1020,3031648.0]
["2020-05-19T09:31:45.000000000","2020-05-19T16:31:45.000000000",1130,834210697.8752]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1020,3031648.0]
["2020-05-19T09:32:00.000000000","2020-05-19T16:32:00.000000000",1130,834080943.3408]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1020,3031648.0]
["2020-05-19T09:32:15.000000000","2020-05-19T16:32:15.000000000",1130,834138847.8176]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1020,3031648.0]
["2020-05-19T09:32:30.000000000","2020-05-19T16:32:30.000000000",1130,833835986.1824]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1020,3031648.0]
["2020-05-19T09:32:45.000000000","2020-05-19T16:32:45.000000000",1130,833980292.6272]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1020,3031648.0]
["2020-05-19T09:33:00.000000000","2020-05-19T16:33:00.000000000",1130,834167951.6384]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1020,3031648.0]
["2020-05-19T09:33:15.000000000","2020-05-19T16:33:15.000000000",1130,834138847.8176]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1020,3031648.0]
["2020-05-19T09:33:30.000000000","2020-05-19T16:33:30.000000000",1130,834009093.2832]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1020,3031648.0]
["2020-05-19T09:33:45.000000000","2020-05-19T16:33:45.000000000",1130,833590725.8592]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1020,3031648.0]
["2020-05-19T09:34:00.000000000","2020-05-19T16:34:00.000000000",1130,833778081.7056]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1020,3031648.0]
["2020-05-19T09:34:15.000000000","2020-05-19T16:34:15.000000000",1130,834080943.3408]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1020,3031648.0]
["2020-05-19T09:34:30.000000000","2020-05-19T16:34:30.000000000",1130,833735032.304]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1020,3031648.0]
["2020-05-19T09:34:45.000000000","2020-05-19T16:34:45.000000000",1130,833591029.024]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1020,3031648.0]
["2020-05-19T09:35:00.000000000","2020-05-19T16:35:00.000000000",1130,833562228.368]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1020,3031648.0]
["2020-05-19T09:35:15.000000000","2020-05-19T16:35:15.000000000",1130,833302416.1344]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1020,3031648.0]
["2020-05-19T09:35:30.000000000","2020-05-19T16:35:30.000000000",1130,833110512.816]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1020,3031648.0]
["2020-05-19T09:35:45.000000000","2020-05-19T16:35:45.000000000",1130,833071707.7216]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1020,3031648.0]
["2020-05-19T09:36:00.000000000","2020-05-19T16:36:00.000000000",1130,833071707.7216]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1020,3031648.0]
["2020-05-19T09:36:15.000000000","2020-05-19T16:36:15.000000000",1130,833071707.7216]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1020,3031648.0]
["2020-05-19T09:36:30.000000000","2020-05-19T16:36:30.000000000",1130,833360017.4464]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1020,3031648.0]
["2020-05-19T09:36:45.000000000","2020-05-19T16:36:45.000000000",1130,833287864.224]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1020,3031648.0]
["2020-05-19T09:37:00.000000000","2020-05-19T16:37:00.000000000",1130,833475523.2352]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1020,3031648.0]
["2020-05-19T09:37:15.000000000","2020-05-19T16:37:15.000000000",1130,833605277.7696]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1020,3031648.0]
["2020-05-19T09:37:30.000000000","2020-05-19T16:37:30.000000000",1130,833591029.024]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1020,3031648.0]
["2020-05-19T09:37:45.000000000","2020-05-19T16:37:45.000000000",1130,833965740.7168]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1020,3031648.0]
["2020-05-19T09:38:00.000000000","2020-05-19T16:38:00.000000000",1130,833893587.4944]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1020,3031648.0]
["2020-05-19T09:38:15.000000000","2020-05-19T16:38:15.000000000",1130,833504323.8912]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1020,3031648.0]
["2020-05-19T09:38:30.000000000","2020-05-19T16:38:30.000000000",1130,833085956.4672]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1020,3031648.0]
["2020-05-19T09:38:45.000000000","2020-05-19T16:38:45.000000000",1130,832985002.5888]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1020,3031648.0]
["2020-05-19T09:39:00.000000000","2020-05-19T16:39:00.000000000",1130,832725493.52]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1020,3031648.0]
["2020-05-19T09:39:15.000000000","2020-05-19T16:39:15.000000000",1130,832639091.552]
["2020-05-19T09:39:30.000000000","2020-05-19T16:39:30.000000000",1021,274.7123]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1016,476200.0]
["2020-05-19T09:39:45.000000000","2020-05-19T16:39:45.000000000",1021,274.7866]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1016,475700.0]
["2020-05-19T09:40:00.000000000","2020-05-19T16:40:00.000000000",1021,274.7108]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1016,475900.0]
["2020-05-19T09:40:15.000000000","2020-05-19T16:40:15.000000000",1021,274.7774]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1016,476100.0]
["2020-05-19T09:40:30.000000000","2020-05-19T16:40:30.000000000",1021,274.8916]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1016,476000.0]
["2020-05-19T09:40:45.000000000","2020-05-19T16:40:45.000000000",1021,274.8726]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1016,476000.0]
["2020-05-19T09:41:00.000000000","2020-05-19T16:41:00.000000000",1021,274.7631]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1016,475900.0]
["2020-05-19T09:41:15.000000000","2020-05-19T16:41:15.000000000",1021,274.8059]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1016,476300.0]
["2020-05-19T09:41:30.000000000","2020-05-19T16:41:30.000000000",1021,274.9106]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1016,476100.0]
["2020-05-19T09:41:45.000000000","2020-05-19T16:41:45.000000000",1021,274.8488]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1016,475900.0]
["2020-05-19T09:42:00.000000000","2020-05-19T16:42:00.000000000",1021,274.7726]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1016,476300.0]
["2020-05-19T09:42:15.000000000","2020-05-19T16:42:15.000000000",1021,274.8154]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1016,475900.0]
["2020-05-19T09:42:30.000000000","2020-05-19T16:42:30.000000000",1021,274.8012]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1016,476000.0]
["2020-05-19T09:42:45.000000000","2020-05-19T16:42:45.000000000",1021,274.7584]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1016,476000.0]
["2020-05-19T09:43:00.000000000","2020-05-19T16:43:00.000000000",1021,274.7584]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1016,475700.0]
["2020-05-19T09:43:15.000000000","2020-05-19T16:43:15.000000000",1021,274.7393]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1016,475900.0]
["2020-05-19T09:43:30.000000000","2020-05-19T16:43:30.000000000",1021,274.7631]
["2020-05-19T09:43:45.000000000","2020-05-19T16:43:45.000000000",1017,477365.4]
["2020-05-19T09:43:45.000000000","2020-05-19T16:43:45.000000000",1022,0.04102466]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1017,477375.0]
["2020-05-19T09:44:00.000000000","2020-05-19T16:44:00.000000000",1022,0.06666507]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1017,477218.8]
["2020-05-19T09:44:15.000000000","2020-05-19T16:44:15.000000000",1022,0.0476179]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1017,477379.5]
["2020-05-19T09:44:30.000000000","2020-05-19T16:44:30.000000000",1022,0.05237969]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1017,477058.0]
["2020-05-19T09:44:45.000000000","2020-05-19T16:44:45.000000000",1022,0.06666507]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1017,477160.7]
["2020-05-19T09:45:00.000000000","2020-05-19T16:45:00.000000000",1022,0.0476179]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1017,475017.9]
["2020-05-19T09:45:15.000000000","2020-05-19T16:45:15.000000000",1022,0.01428537]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1017,476718.8]
["2020-05-19T09:45:30.000000000","2020-05-19T16:45:30.000000000",1022,0.03809432]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1017,476928.60000000003]
["2020-05-19T09:45:45.000000000","2020-05-19T16:45:45.000000000",1022,0.02857074]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1017,476906.3]
["2020-05-19T09:46:00.000000000","2020-05-19T16:46:00.000000000",1022,0.04102466]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1017,476812.5]
["2020-05-19T09:46:15.000000000","2020-05-19T16:46:15.000000000",1022,0.06666507]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1017,476973.2]
["2020-05-19T09:46:30.000000000","2020-05-19T16:46:30.000000000",1022,0.06666507]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1017,475473.2]
["2020-05-19T09:46:45.000000000","2020-05-19T16:46:45.000000000",1022,0.06666507]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1017,474897.3]
["2020-05-19T09:47:00.000000000","2020-05-19T16:47:00.000000000",1022,0.0476179]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1017,474522.3]
["2020-05-19T09:47:15.000000000","2020-05-19T16:47:15.000000000",1022,0.01428537]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1017,474790.2]
["2020-05-19T09:47:30.000000000","2020-05-19T16:47:30.000000000",1022,0.03809432]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1017,474950.89999999997]
["2020-05-19T09:47:45.000000000","2020-05-19T16:47:45.000000000",1022,0.06666507]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1017,475209.8]
["2020-05-19T09:48:00.000000000","2020-05-19T16:48:00.000000000",1022,0.08571223]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1017,474955.4]
["2020-05-19T09:48:15.000000000","2020-05-19T16:48:15.000000000",1022,0.04285612]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1017,474799.10000000003]
["2020-05-19T09:48:30.000000000","2020-05-19T16:48:30.000000000",1022,0.0]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1017,475075.89999999997]
["2020-05-19T09:48:45.000000000","2020-05-19T16:48:45.000000000",1022,0.01904716]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1017,474991.10000000003]
["2020-05-19T09:49:00.000000000","2020-05-19T16:49:00.000000000",1022,0.03333253]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1017,474754.5]
["2020-05-19T09:49:15.000000000","2020-05-19T16:49:15.000000000",1022,0.01428537]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1017,474879.5]
["2020-05-19T09:49:30.000000000","2020-05-19T16:49:30.000000000",1022,0.01904716]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1017,474692.0]
["2020-05-19T09:49:45.000000000","2020-05-19T16:49:45.000000000",1022,0.03333253]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1017,474709.8]
["2020-05-19T09:50:00.000000000","2020-05-19T16:50:00.000000000",1022,0.01428537]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1017,474825.89999999997]
["2020-05-19T09:50:15.000000000","2020-05-19T16:50:15.000000000",1022,0.01904716]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1017,474683.0]
["2020-05-19T09:50:30.000000000","2020-05-19T16:50:30.000000000",1022,0.05237969]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1017,474629.5]
["2020-05-19T09:50:45.000000000","2020-05-19T16:50:45.000000000",1022,0.0476179]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1017,474705.4]
["2020-05-19T09:51:00.000000000","2020-05-19T16:51:00.000000000",1022,0.03333253]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1017,474558.0]
["2020-05-19T09:51:15.000000000","2020-05-19T16:51:15.000000000",1022,0.01428537]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1017,474263.39999999997]
["2020-05-19T09:51:30.000000000","2020-05-19T16:51:30.000000000",1022,0.01904716]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1017,474299.10000000003]
["2020-05-19T09:51:45.000000000","2020-05-19T16:51:45.000000000",1022,0.01428537]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1017,474285.7]
["2020-05-19T09:52:00.000000000","2020-05-19T16:52:00.000000000",1022,0.03809432]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1017,475723.6]
["2020-05-19T09:52:15.000000000","2020-05-19T16:52:15.000000000",1022,0.06666507]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1017,475843.8]
["2020-05-19T09:52:30.000000000","2020-05-19T16:52:30.000000000",1022,0.02564041]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1017,474343.8]
["2020-05-19T09:52:45.000000000","2020-05-19T16:52:45.000000000",1022,0.03809432]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1017,474263.39999999997]
["2020-05-19T09:53:00.000000000","2020-05-19T16:53:00.000000000",1022,0.06666507]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1017,474169.6]
["2020-05-19T09:53:15.000000000","2020-05-19T16:53:15.000000000",1022,0.06666507]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1017,474370.5]
["2020-05-19T09:53:30.000000000","2020-05-19T16:53:30.000000000",1022,0.08571223]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1017,475343.8]
["2020-05-19T09:53:45.000000000","2020-05-19T16:53:45.000000000",1022,0.06190328]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1017,475848.2]
["2020-05-19T09:54:00.000000000","2020-05-19T16:54:00.000000000",1022,0.05237969]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1017,474299.10000000003]
["2020-05-19T09:54:15.000000000","2020-05-19T16:54:15.000000000",1022,0.02857074]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1017,474138.39999999997]
["2020-05-19T09:54:30.000000000","2020-05-19T16:54:30.000000000",1022,0.0]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1017,474156.3]
["2020-05-19T09:54:45.000000000","2020-05-19T16:54:45.000000000",1022,0.0]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1017,475683.0]
["2020-05-19T09:55:00.000000000","2020-05-19T16:55:00.000000000",1022,0.01904716]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1017,474357.1]
["2020-05-19T09:55:15.000000000","2020-05-19T16:55:15.000000000",1022,0.03333253]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1017,474093.8]
["2020-05-19T09:55:30.000000000","2020-05-19T16:55:30.000000000",1022,0.03333253]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1017,474147.3]
["2020-05-19T09:55:45.000000000","2020-05-19T16:55:45.000000000",1022,0.03333253]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1017,474156.3]
["2020-05-19T09:56:00.000000000","2020-05-19T16:56:00.000000000",1022,0.03333253]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1017,475602.7]
["2020-05-19T09:56:15.000000000","2020-05-19T16:56:15.000000000",1022,0.05237969]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1017,474450.89999999997]
["2020-05-19T09:56:30.000000000","2020-05-19T16:56:30.000000000",1022,0.02857074]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1017,474218.8]
["2020-05-19T09:56:45.000000000","2020-05-19T16:56:45.000000000",1022,0.0]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1017,474312.5]
["2020-05-19T09:57:00.000000000","2020-05-19T16:57:00.000000000",1022,0.0]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1017,475732.1]
["2020-05-19T09:57:15.000000000","2020-05-19T16:57:15.000000000",1022,0.01904716]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1017,475942.0]
["2020-05-19T09:57:30.000000000","2020-05-19T16:57:30.000000000",1022,0.03333253]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1017,475883.89999999997]
["2020-05-19T09:57:45.000000000","2020-05-19T16:57:45.000000000",1022,0.05237969]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1017,475741.10000000003]
["2020-05-19T09:58:00.000000000","2020-05-19T16:58:00.000000000",1022,0.02857074]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1017,475745.5]
["2020-05-19T09:58:15.000000000","2020-05-19T16:58:15.000000000",1022,0.03809432]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1017,475642.9]
["2020-05-19T09:58:30.000000000","2020-05-19T16:58:30.000000000",1022,0.02857074]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1017,475732.1]
["2020-05-19T09:58:45.000000000","2020-05-19T16:58:45.000000000",1022,0.0]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1017,474250.0]
["2020-05-19T09:59:00.000000000","2020-05-19T16:59:00.000000000",1022,0.0]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1017,475473.2]
["2020-05-19T09:59:15.000000000","2020-05-19T16:59:15.000000000",1022,0.05714149]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1017,475745.5]
["2020-05-19T09:59:30.000000000","2020-05-19T16:59:30.000000000",1022,0.09999759]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1017,475723.2]
["2020-05-19T09:59:45.000000000","2020-05-19T16:59:45.000000000",1022,0.06190328]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1017,475638.39999999997]
["2020-05-19T10:00:00.000000000","2020-05-19T17:00:00.000000000",1022,0.05237969]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1017,475196.39999999997]
["2020-05-19T10:00:15.000000000","2020-05-19T17:00:15.000000000",1022,0.02857074]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1017,475526.8]
["2020-05-19T10:00:30.000000000","2020-05-19T17:00:30.000000000",1022,0.01904716]
["2020-05-19T10:00:45.000000000","2020-05-19T17:00:45.000000000",1019,31000.0]
["2020-05-19T10:00:45.000000000","2020-05-19T17:00:45.000000000",1023,35500.0]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1019,31000.0]
["2020-05-19T10:01:00.000000000","2020-05-19T17:01:00.000000000",1023,35500.0]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1019,30942.94]
["2020-05-19T10:01:15.000000000","2020-05-19T17:01:15.000000000",1023,35500.0]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1019,30957.2]
["2020-05-19T10:01:30.000000000","2020-05-19T17:01:30.000000000",1023,35500.0]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1019,30942.94]
["2020-05-19T10:01:45.000000000","2020-05-19T17:01:45.000000000",1023,35557.200000000004]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1019,30900.15]
["2020-05-19T10:02:00.000000000","2020-05-19T17:02:00.000000000",1023,35600.1]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1019,30900.15]
["2020-05-19T10:02:15.000000000","2020-05-19T17:02:15.000000000",1023,35600.1]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1019,30900.15]
["2020-05-19T10:02:30.000000000","2020-05-19T17:02:30.000000000",1023,35600.1]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1019,30961.600000000002]
["2020-05-19T10:02:45.000000000","2020-05-19T17:02:45.000000000",1023,35600.1]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1019,31000.0]
["2020-05-19T10:03:00.000000000","2020-05-19T17:03:00.000000000",1023,35600.1]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1019,31057.2]
["2020-05-19T10:03:15.000000000","2020-05-19T17:03:15.000000000",1023,35600.1]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1019,31157.3]
["2020-05-19T10:03:30.000000000","2020-05-19T17:03:30.000000000",1023,35600.1]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1019,31143.0]
["2020-05-19T10:03:45.000000000","2020-05-19T17:03:45.000000000",1023,35600.1]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1019,31100.100000000002]
["2020-05-19T10:04:00.000000000","2020-05-19T17:04:00.000000000",1023,35600.1]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1019,31042.899999999998]
["2020-05-19T10:04:15.000000000","2020-05-19T17:04:15.000000000",1023,35657.3]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1019,31000.0]
["2020-05-19T10:04:30.000000000","2020-05-19T17:04:30.000000000",1023,35700.200000000004]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1019,31000.0]
["2020-05-19T10:04:45.000000000","2020-05-19T17:04:45.000000000",1023,35700.200000000004]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1019,31000.0]
["2020-05-19T10:05:00.000000000","2020-05-19T17:05:00.000000000",1023,35700.200000000004]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1019,31000.0]
["2020-05-19T10:05:15.000000000","2020-05-19T17:05:15.000000000",1023,35700.200000000004]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1019,31000.0]
["2020-05-19T10:05:30.000000000","2020-05-19T17:05:30.000000000",1023,35700.200000000004]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1019,30942.94]
["2020-05-19T10:05:45.000000000","2020-05-19T17:05:45.000000000",1023,35700.200000000004]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1019,30957.2]
["2020-05-19T10:06:00.000000000","2020-05-19T17:06:00.000000000",1023,35700.200000000004]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1019,31057.2]
["2020-05-19T10:06:15.000000000","2020-05-19T17:06:15.000000000",1023,35700.200000000004]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1019,31157.3]
["2020-05-19T10:06:30.000000000","2020-05-19T17:06:30.000000000",1023,35757.26]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1019,31257.26]
["2020-05-19T10:06:45.000000000","2020-05-19T17:06:45.000000000",1023,35800.049999999996]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1019,31300.05]
["2020-05-19T10:07:00.000000000","2020-05-19T17:07:00.000000000",1023,35800.049999999996]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1019,31300.05]
["2020-05-19T10:07:15.000000000","2020-05-19T17:07:15.000000000",1023,35800.049999999996]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1019,31300.05]
["2020-05-19T10:07:30.000000000","2020-05-19T17:07:30.000000000",1023,35800.049999999996]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1019,31242.989999999998]
["2020-05-19T10:07:45.000000000","2020-05-19T17:07:45.000000000",1023,35800.049999999996]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1019,31257.26]
["2020-05-19T10:08:00.000000000","2020-05-19T17:08:00.000000000",1023,35800.049999999996]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1019,31242.989999999998]
["2020-05-19T10:08:15.000000000","2020-05-19T17:08:15.000000000",1023,35800.049999999996]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1019,31200.199999999997]
["2020-05-19T10:08:30.000000000","2020-05-19T17:08:30.000000000",1023,35800.049999999996]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1019,31143.0]
["2020-05-19T10:08:45.000000000","2020-05-19T17:08:45.000000000",1023,35800.049999999996]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1019,31042.899999999998]
["2020-05-19T10:09:00.000000000","2020-05-19T17:09:00.000000000",1023,35800.049999999996]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1019,30885.739999999998]
["2020-05-19T10:09:15.000000000","2020-05-19T17:09:15.000000000",1023,35857.25]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1019,30800.05]
["2020-05-19T10:09:30.000000000","2020-05-19T17:09:30.000000000",1023,35900.149999999994]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1019,30800.05]
["2020-05-19T10:09:45.000000000","2020-05-19T17:09:45.000000000",1023,35900.149999999994]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1019,30857.25]
["2020-05-19T10:10:00.000000000","2020-05-19T17:10:00.000000000",1023,35900.149999999994]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1019,30900.15]
["2020-05-19T10:10:15.000000000","2020-05-19T17:10:15.000000000",1023,35900.149999999994]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1019,31014.41]
["2020-05-19T10:10:30.000000000","2020-05-19T17:10:30.000000000",1023,35957.21000000001]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1019,31157.3]
["2020-05-19T10:10:45.000000000","2020-05-19T17:10:45.000000000",1023,36000.0]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1019,31314.46]
["2020-05-19T10:11:00.000000000","2020-05-19T17:11:00.000000000",1023,36000.0]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1019,31400.15]
["2020-05-19T10:11:15.000000000","2020-05-19T17:11:15.000000000",1023,36000.0]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1019,31400.15]
["2020-05-19T10:11:30.000000000","2020-05-19T17:11:30.000000000",1023,36000.0]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1019,31400.15]
["2020-05-19T10:11:45.000000000","2020-05-19T17:11:45.000000000",1023,36000.0]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1019,31457.2]
["2020-05-19T10:12:00.000000000","2020-05-19T17:12:00.000000000",1023,36000.0]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1019,31500.0]
["2020-05-19T10:12:15.000000000","2020-05-19T17:12:15.000000000",1023,36057.200000000004]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1019,31500.0]
["2020-05-19T10:12:30.000000000","2020-05-19T17:12:30.000000000",1023,36100.1]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1019,31442.94]
["2020-05-19T10:12:45.000000000","2020-05-19T17:12:45.000000000",1023,36100.1]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1019,31400.15]
["2020-05-19T10:13:00.000000000","2020-05-19T17:13:00.000000000",1023,36100.1]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1019,31457.2]
["2020-05-19T10:13:15.000000000","2020-05-19T17:13:15.000000000",1023,36100.1]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1019,31557.2]
["2020-05-19T10:13:30.000000000","2020-05-19T17:13:30.000000000",1023,36100.1]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1019,31600.100000000002]
["2020-05-19T10:13:45.000000000","2020-05-19T17:13:45.000000000",1023,36100.1]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1019,31600.100000000002]
["2020-05-19T10:14:00.000000000","2020-05-19T17:14:00.000000000",1023,36100.1]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1019,31600.100000000002]
["2020-05-19T10:14:15.000000000","2020-05-19T17:14:15.000000000",1023,36100.1]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1019,31542.899999999998]
["2020-05-19T10:14:30.000000000","2020-05-19T17:14:30.000000000",1023,36100.1]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1019,31557.2]
["2020-05-19T10:14:45.000000000","2020-05-19T17:14:45.000000000",1023,36157.3]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1019,31600.100000000002]
["2020-05-19T10:15:00.000000000","2020-05-19T17:15:00.000000000",1023,36143.0]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1019,31600.100000000002]
["2020-05-19T10:15:15.000000000","2020-05-19T17:15:15.000000000",1023,36157.3]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1019,31600.100000000002]
["2020-05-19T10:15:30.000000000","2020-05-19T17:15:30.000000000",1023,36200.200000000004]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1019,31600.100000000002]
["2020-05-19T10:15:45.000000000","2020-05-19T17:15:45.000000000",1023,36143.0]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1019,31600.100000000002]
["2020-05-19T10:16:00.000000000","2020-05-19T17:16:00.000000000",1023,36157.3]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1019,31657.3]
["2020-05-19T10:16:15.000000000","2020-05-19T17:16:15.000000000",1023,36143.0]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1019,31700.199999999997]
["2020-05-19T10:16:30.000000000","2020-05-19T17:16:30.000000000",1023,36100.1]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1019,31700.199999999997]
["2020-05-19T10:16:45.000000000","2020-05-19T17:16:45.000000000",1023,36100.1]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1019,31700.199999999997]
["2020-05-19T10:17:00.000000000","2020-05-19T17:17:00.000000000",1023,36157.3]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1019,31700.199999999997]
["2020-05-19T10:17:15.000000000","2020-05-19T17:17:15.000000000",1023,36200.200000000004]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1019,31700.199999999997]
["2020-05-19T10:17:30.000000000","2020-05-19T17:17:30.000000000",1023,36200.200000000004]
["2020-05-19T10:17:45.000000000","2020-05-19T17:17:45.000000000",1020,3031648.0]
["2020-05-19T10:17:45.000000000","2020-05-19T17:17:45.000000000",1130,831378532.3136]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1020,3031648.0]
["2020-05-19T10:18:00.000000000","2020-05-19T17:18:00.000000000",1130,831398541.1904]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1020,3031648.0]
["2020-05-19T10:18:15.000000000","2020-05-19T17:18:15.000000000",1130,831239986.0]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1020,3031648.0]
["2020-05-19T10:18:30.000000000","2020-05-19T17:18:30.000000000",1130,830864971.1424]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1020,3031648.0]
["2020-05-19T10:18:45.000000000","2020-05-19T17:18:45.000000000",1130,830648814.64]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1020,3031648.0]
["2020-05-19T10:19:00.000000000","2020-05-19T17:19:00.000000000",1130,830821921.7408]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1020,3031648.0]
["2020-05-19T10:19:15.000000000","2020-05-19T17:19:15.000000000",1130,830951676.2752]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1020,3031648.0]
["2020-05-19T10:19:30.000000000","2020-05-19T17:19:30.000000000",1130,830432354.9728]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1020,3031648.0]
["2020-05-19T10:19:45.000000000","2020-05-19T17:19:45.000000000",1130,830331401.0944]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1020,3031648.0]
["2020-05-19T10:20:00.000000000","2020-05-19T17:20:00.000000000",1130,830375056.8256]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1020,3031648.0]
["2020-05-19T10:20:15.000000000","2020-05-19T17:20:15.000000000",1130,830533612.016]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1020,3031648.0]
["2020-05-19T10:20:30.000000000","2020-05-19T17:20:30.000000000",1130,830692167.2064]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1020,3031648.0]
["2020-05-19T10:20:45.000000000","2020-05-19T17:20:45.000000000",1130,830302600.4384]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1020,3031648.0]
["2020-05-19T10:21:00.000000000","2020-05-19T17:21:00.000000000",1130,830100389.5168]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1020,3031648.0]
["2020-05-19T10:21:15.000000000","2020-05-19T17:21:15.000000000",1130,829797831.0464]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1020,3031648.0]
["2020-05-19T10:21:30.000000000","2020-05-19T17:21:30.000000000",1130,829884233.0144]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1020,3031648.0]
["2020-05-19T10:21:45.000000000","2020-05-19T17:21:45.000000000",1130,830489956.2848]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1020,3031648.0]
["2020-05-19T10:22:00.000000000","2020-05-19T17:22:00.000000000",1130,830807369.8304]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1020,3031648.0]
["2020-05-19T10:22:15.000000000","2020-05-19T17:22:15.000000000",1130,830504508.1952]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1020,3031648.0]
["2020-05-19T10:22:30.000000000","2020-05-19T17:22:30.000000000",1130,830071588.8608]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1020,3031648.0]
["2020-05-19T10:22:45.000000000","2020-05-19T17:22:45.000000000",1130,829884233.0144]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1020,3031648.0]
["2020-05-19T10:23:00.000000000","2020-05-19T17:23:00.000000000",1130,829840880.448]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1020,3031648.0]
["2020-05-19T10:23:15.000000000","2020-05-19T17:23:15.000000000",1130,830244999.1264]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1020,3031648.0]
["2020-05-19T10:23:30.000000000","2020-05-19T17:23:30.000000000",1130,829855735.5232]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1020,3031648.0]
["2020-05-19T10:23:45.000000000","2020-05-19T17:23:45.000000000",1130,829739926.5696]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1020,3031648.0]
["2020-05-19T10:24:00.000000000","2020-05-19T17:24:00.000000000",1130,830389002.4064]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1020,3031648.0]
["2020-05-19T10:24:15.000000000","2020-05-19T17:24:15.000000000",1130,830648814.64]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1020,3031648.0]
["2020-05-19T10:24:30.000000000","2020-05-19T17:24:30.000000000",1130,830187397.8144]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1020,3031648.0]
["2020-05-19T10:24:45.000000000","2020-05-19T17:24:45.000000000",1130,829841183.6128]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1020,3031648.0]
["2020-05-19T10:25:00.000000000","2020-05-19T17:25:00.000000000",1130,830071892.0256]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1020,3031648.0]
["2020-05-19T10:25:15.000000000","2020-05-19T17:25:15.000000000",1130,830533308.8512]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1020,3031648.0]
["2020-05-19T10:25:30.000000000","2020-05-19T17:25:30.000000000",1130,830461155.6288]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1020,3031648.0]
["2020-05-19T10:25:45.000000000","2020-05-19T17:25:45.000000000",1130,830071892.0256]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1020,3031648.0]
["2020-05-19T10:26:00.000000000","2020-05-19T17:26:00.000000000",1130,829653524.6016]
["2020-05-19T10:26:15.000000000","2020-05-19T17:26:15.000000000",1021,273.7363]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1016,475200.0]
["2020-05-19T10:26:30.000000000","2020-05-19T17:26:30.000000000",1021,274.1538]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1016,475000.0]
["2020-05-19T10:26:45.000000000","2020-05-19T17:26:45.000000000",1021,274.3778]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1016,475000.0]
["2020-05-19T10:27:00.000000000","2020-05-19T17:27:00.000000000",1021,274.3349]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1016,474900.0]
["2020-05-19T10:27:15.000000000","2020-05-19T17:27:15.000000000",1021,274.2921]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1016,475300.0]
["2020-05-19T10:27:30.000000000","2020-05-19T17:27:30.000000000",1021,274.1779]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1016,475100.0]
["2020-05-19T10:27:45.000000000","2020-05-19T17:27:45.000000000",1021,274.2065]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1016,475100.0]
["2020-05-19T10:28:00.000000000","2020-05-19T17:28:00.000000000",1021,274.197]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1016,474800.0]
["2020-05-19T10:28:15.000000000","2020-05-19T17:28:15.000000000",1021,274.2017]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1016,474800.0]
["2020-05-19T10:28:30.000000000","2020-05-19T17:28:30.000000000",1021,274.2018]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1016,475000.0]
["2020-05-19T10:28:45.000000000","2020-05-19T17:28:45.000000000",1021,274.0639]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1016,474800.0]
["2020-05-19T10:29:00.000000000","2020-05-19T17:29:00.000000000",1021,273.9925]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1016,474800.0]
["2020-05-19T10:29:15.000000000","2020-05-19T17:29:15.000000000",1021,274.0305]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1016,475000.0]
["2020-05-19T10:29:30.000000000","2020-05-19T17:29:30.000000000",1021,274.0971]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1016,474600.0]
["2020-05-19T10:29:45.000000000","2020-05-19T17:29:45.000000000",1021,274.1256]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1016,475100.0]
["2020-05-19T10:30:00.000000000","2020-05-19T17:30:00.000000000",1021,274.1066]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1016,474800.0]
["2020-05-19T10:30:15.000000000","2020-05-19T17:30:15.000000000",1021,274.1115]
["2020-05-19T10:30:30.000000000","2020-05-19T17:30:30.000000000",1017,474442.3]
["2020-05-19T10:30:30.000000000","2020-05-19T17:30:30.000000000",1022,0.02051233]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1017,474093.8]
["2020-05-19T10:30:45.000000000","2020-05-19T17:30:45.000000000",1022,0.01428537]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1017,474058.0]
["2020-05-19T10:31:00.000000000","2020-05-19T17:31:00.000000000",1022,0.01904716]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1017,474062.5]
["2020-05-19T10:31:15.000000000","2020-05-19T17:31:15.000000000",1022,0.05237969]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1017,474383.89999999997]
["2020-05-19T10:31:30.000000000","2020-05-19T17:31:30.000000000",1022,0.06666507]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1017,474357.1]
["2020-05-19T10:31:45.000000000","2020-05-19T17:31:45.000000000",1022,0.02857074]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1017,474156.3]
["2020-05-19T10:32:00.000000000","2020-05-19T17:32:00.000000000",1022,0.01904716]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1017,474071.39999999997]
["2020-05-19T10:32:15.000000000","2020-05-19T17:32:15.000000000",1022,0.03333253]
["2020-05-19T10:32:30.000000000","2020-05-19T17:32:30.000000000",1019,32400.149999999998]
["2020-05-19T10:32:30.000000000","2020-05-19T17:32:30.000000000",1023,36500.0]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1019,32400.149999999998]
["2020-05-19T10:32:45.000000000","2020-05-19T17:32:45.000000000",1023,36500.0]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1019,32400.149999999998]
["2020-05-19T10:33:00.000000000","2020-05-19T17:33:00.000000000",1023,36500.0]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1019,32457.210000000003]
["2020-05-19T10:33:15.000000000","2020-05-19T17:33:15.000000000",1023,36500.0]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1019,32500.0]
["2020-05-19T10:33:30.000000000","2020-05-19T17:33:30.000000000",1023,36500.0]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1019,32500.0]
["2020-05-19T10:33:45.000000000","2020-05-19T17:33:45.000000000",1023,36500.0]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1019,32500.0]
["2020-05-19T10:34:00.000000000","2020-05-19T17:34:00.000000000",1023,36500.0]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1019,32500.0]
["2020-05-19T10:34:15.000000000","2020-05-19T17:34:15.000000000",1023,36500.0]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1019,32500.0]
["2020-05-19T10:34:30.000000000","2020-05-19T17:34:30.000000000",1023,36557.200000000004]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1019,32500.0]
["2020-05-19T10:34:45.000000000","2020-05-19T17:34:45.000000000",1023,36600.1]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1019,32500.0]
["2020-05-19T10:35:00.000000000","2020-05-19T17:35:00.000000000",1023,36538.5]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1019,32442.94]
["2020-05-19T10:35:15.000000000","2020-05-19T17:35:15.000000000",1023,36557.200000000004]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1019,32400.149999999998]
["2020-05-19T10:35:30.000000000","2020-05-19T17:35:30.000000000",1023,36600.1]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1019,32461.59]
["2020-05-19T10:35:45.000000000","2020-05-19T17:35:45.000000000",1023,36538.5]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1019,32500.0]
["2020-05-19T10:36:00.000000000","2020-05-19T17:36:00.000000000",1023,36500.0]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1019,32500.0]
["2020-05-19T10:36:15.000000000","2020-05-19T17:36:15.000000000",1023,36500.0]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1019,32557.2]
["2020-05-19T10:36:30.000000000","2020-05-19T17:36:30.000000000",1023,36500.0]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1019,32600.1]
["2020-05-19T10:36:45.000000000","2020-05-19T17:36:45.000000000",1023,36500.0]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1019,32600.1]
["2020-05-19T10:37:00.000000000","2020-05-19T17:37:00.000000000",1023,36500.0]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1019,32600.1]
["2020-05-19T10:37:15.000000000","2020-05-19T17:37:15.000000000",1023,36557.200000000004]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1019,32600.1]
["2020-05-19T10:37:30.000000000","2020-05-19T17:37:30.000000000",1023,36600.1]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1019,32600.1]
["2020-05-19T10:37:45.000000000","2020-05-19T17:37:45.000000000",1023,36600.1]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1019,32657.3]
["2020-05-19T10:38:00.000000000","2020-05-19T17:38:00.000000000",1023,36600.1]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1019,32700.2]
["2020-05-19T10:38:15.000000000","2020-05-19T17:38:15.000000000",1023,36600.1]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1019,32757.260000000002]
["2020-05-19T10:38:30.000000000","2020-05-19T17:38:30.000000000",1023,36600.1]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1019,32800.049999999996]
["2020-05-19T10:38:45.000000000","2020-05-19T17:38:45.000000000",1023,36600.1]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1019,32800.049999999996]
["2020-05-19T10:39:00.000000000","2020-05-19T17:39:00.000000000",1023,36600.1]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1019,32800.049999999996]
["2020-05-19T10:39:15.000000000","2020-05-19T17:39:15.000000000",1023,36600.1]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1019,32685.789999999997]
["2020-05-19T10:39:30.000000000","2020-05-19T17:39:30.000000000",1023,36600.1]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1019,32600.1]
["2020-05-19T10:39:45.000000000","2020-05-19T17:39:45.000000000",1023,36600.1]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1019,32657.3]
["2020-05-19T10:40:00.000000000","2020-05-19T17:40:00.000000000",1023,36600.1]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1019,32700.2]
["2020-05-19T10:40:15.000000000","2020-05-19T17:40:15.000000000",1023,36600.1]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1019,32700.2]
["2020-05-19T10:40:30.000000000","2020-05-19T17:40:30.000000000",1023,36600.1]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1019,32700.2]
["2020-05-19T10:40:45.000000000","2020-05-19T17:40:45.000000000",1023,36600.1]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1019,32757.260000000002]
["2020-05-19T10:41:00.000000000","2020-05-19T17:41:00.000000000",1023,36600.1]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1019,32800.049999999996]
["2020-05-19T10:41:15.000000000","2020-05-19T17:41:15.000000000",1023,36600.1]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1019,32800.049999999996]
["2020-05-19T10:41:30.000000000","2020-05-19T17:41:30.000000000",1023,36600.1]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1019,32800.049999999996]
["2020-05-19T10:41:45.000000000","2020-05-19T17:41:45.000000000",1023,36600.1]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1019,32800.049999999996]
["2020-05-19T10:42:00.000000000","2020-05-19T17:42:00.000000000",1023,36600.1]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1019,32800.049999999996]
["2020-05-19T10:42:15.000000000","2020-05-19T17:42:15.000000000",1023,36600.1]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1019,32857.25]
["2020-05-19T10:42:30.000000000","2020-05-19T17:42:30.000000000",1023,36600.1]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1019,32900.149999999994]
["2020-05-19T10:42:45.000000000","2020-05-19T17:42:45.000000000",1023,36600.1]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1019,32900.149999999994]
["2020-05-19T10:43:00.000000000","2020-05-19T17:43:00.000000000",1023,36600.1]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1019,32900.149999999994]
["2020-05-19T10:43:15.000000000","2020-05-19T17:43:15.000000000",1023,36600.1]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1019,32900.149999999994]
["2020-05-19T10:43:30.000000000","2020-05-19T17:43:30.000000000",1023,36600.1]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1019,32842.950000000004]
["2020-05-19T10:43:45.000000000","2020-05-19T17:43:45.000000000",1023,36600.1]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1019,32742.989999999998]
["2020-05-19T10:44:00.000000000","2020-05-19T17:44:00.000000000",1023,36600.1]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1019,32700.2]
["2020-05-19T10:44:15.000000000","2020-05-19T17:44:15.000000000",1023,36600.1]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1019,32757.260000000002]
["2020-05-19T10:44:30.000000000","2020-05-19T17:44:30.000000000",1023,36600.1]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1019,32857.25]
["2020-05-19T10:44:45.000000000","2020-05-19T17:44:45.000000000",1023,36600.1]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1019,32900.149999999994]
["2020-05-19T10:45:00.000000000","2020-05-19T17:45:00.000000000",1023,36600.1]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1019,32900.149999999994]
["2020-05-19T10:45:15.000000000","2020-05-19T17:45:15.000000000",1023,36600.1]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1019,32900.149999999994]
["2020-05-19T10:45:30.000000000","2020-05-19T17:45:30.000000000",1023,36600.1]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1019,32957.21000000001]
["2020-05-19T10:45:45.000000000","2020-05-19T17:45:45.000000000",1023,36600.1]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1019,33000.0]
["2020-05-19T10:46:00.000000000","2020-05-19T17:46:00.000000000",1023,36600.1]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1019,33000.0]
["2020-05-19T10:46:15.000000000","2020-05-19T17:46:15.000000000",1023,36600.1]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1019,33000.0]
["2020-05-19T10:46:30.000000000","2020-05-19T17:46:30.000000000",1023,36600.1]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1019,33057.200000000004]
["2020-05-19T10:46:45.000000000","2020-05-19T17:46:45.000000000",1023,36600.1]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1019,33100.1]
["2020-05-19T10:47:00.000000000","2020-05-19T17:47:00.000000000",1023,36600.1]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1019,33042.9]
["2020-05-19T10:47:15.000000000","2020-05-19T17:47:15.000000000",1023,36600.1]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1019,33000.0]
["2020-05-19T10:47:30.000000000","2020-05-19T17:47:30.000000000",1023,36600.1]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1019,33000.0]
["2020-05-19T10:47:45.000000000","2020-05-19T17:47:45.000000000",1023,36657.3]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1019,33057.200000000004]
["2020-05-19T10:48:00.000000000","2020-05-19T17:48:00.000000000",1023,36643.0]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1019,33100.1]
["2020-05-19T10:48:15.000000000","2020-05-19T17:48:15.000000000",1023,36600.1]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1019,32985.840000000004]
["2020-05-19T10:48:30.000000000","2020-05-19T17:48:30.000000000",1023,36657.3]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1019,32671.489999999998]
["2020-05-19T10:48:45.000000000","2020-05-19T17:48:45.000000000",1023,36757.26]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1019,32500.0]
["2020-05-19T10:49:00.000000000","2020-05-19T17:49:00.000000000",1023,36800.049999999996]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1019,32557.2]
["2020-05-19T10:49:15.000000000","2020-05-19T17:49:15.000000000",1023,36800.049999999996]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1019,32723.14]
["2020-05-19T10:49:30.000000000","2020-05-19T17:49:30.000000000",1023,36861.649999999994]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1019,32914.31]
["2020-05-19T10:49:45.000000000","2020-05-19T17:49:45.000000000",1023,36900.149999999994]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1019,33057.200000000004]
["2020-05-19T10:50:00.000000000","2020-05-19T17:50:00.000000000",1023,36900.149999999994]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1019,33157.3]
["2020-05-19T10:50:15.000000000","2020-05-19T17:50:15.000000000",1023,36900.149999999994]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1019,33200.200000000004]
["2020-05-19T10:50:30.000000000","2020-05-19T17:50:30.000000000",1023,36900.149999999994]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1019,33200.200000000004]
["2020-05-19T10:50:45.000000000","2020-05-19T17:50:45.000000000",1023,36957.21000000001]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1019,33200.200000000004]
["2020-05-19T10:51:00.000000000","2020-05-19T17:51:00.000000000",1023,37000.0]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1019,33143.0]
["2020-05-19T10:51:15.000000000","2020-05-19T17:51:15.000000000",1023,37000.0]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1019,33157.3]
["2020-05-19T10:51:30.000000000","2020-05-19T17:51:30.000000000",1023,37000.0]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1019,33200.200000000004]
["2020-05-19T10:51:45.000000000","2020-05-19T17:51:45.000000000",1023,37000.0]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1019,33200.200000000004]
["2020-05-19T10:52:00.000000000","2020-05-19T17:52:00.000000000",1023,37000.0]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1019,33257.26]
["2020-05-19T10:52:15.000000000","2020-05-19T17:52:15.000000000",1023,37057.200000000004]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1019,33242.99]
["2020-05-19T10:52:30.000000000","2020-05-19T17:52:30.000000000",1023,37100.1]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1019,33200.200000000004]
["2020-05-19T10:52:45.000000000","2020-05-19T17:52:45.000000000",1023,37042.9]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1019,33200.200000000004]
["2020-05-19T10:53:00.000000000","2020-05-19T17:53:00.000000000",1023,37000.0]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1019,33143.0]
["2020-05-19T10:53:15.000000000","2020-05-19T17:53:15.000000000",1023,37000.0]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1019,33100.1]
["2020-05-19T10:53:30.000000000","2020-05-19T17:53:30.000000000",1023,37000.0]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1019,33100.1]
["2020-05-19T10:53:45.000000000","2020-05-19T17:53:45.000000000",1023,37000.0]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1019,33157.3]
["2020-05-19T10:54:00.000000000","2020-05-19T17:54:00.000000000",1023,37000.0]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1019,33143.0]
["2020-05-19T10:54:15.000000000","2020-05-19T17:54:15.000000000",1023,37000.0]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1019,33157.3]
["2020-05-19T10:54:30.000000000","2020-05-19T17:54:30.000000000",1023,37000.0]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1019,33200.200000000004]
["2020-05-19T10:54:45.000000000","2020-05-19T17:54:45.000000000",1023,37000.0]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1019,33257.26]
["2020-05-19T10:55:00.000000000","2020-05-19T17:55:00.000000000",1023,37000.0]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1019,33300.049999999996]
["2020-05-19T10:55:15.000000000","2020-05-19T17:55:15.000000000",1023,37000.0]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1019,33357.25]
["2020-05-19T10:55:30.000000000","2020-05-19T17:55:30.000000000",1023,37000.0]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1019,33400.149999999994]
["2020-05-19T10:55:45.000000000","2020-05-19T17:55:45.000000000",1023,37000.0]
["2020-05-19T10:56:00.000000000","2020-05-19T17:56:00.000000000",1020,3031648.0]
["2020-05-19T10:56:00.000000000","2020-05-19T17:56:00.000000000",1130,829305188.2464]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1020,3031648.0]
["2020-05-19T10:56:15.000000000","2020-05-19T17:56:15.000000000",1130,829019000.6752]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1020,3031648.0]
["2020-05-19T10:56:30.000000000","2020-05-19T17:56:30.000000000",1130,828745242.8608]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1020,3031648.0]
["2020-05-19T10:56:45.000000000","2020-05-19T17:56:45.000000000",1130,828889246.1408]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1020,3031648.0]
["2020-05-19T10:57:00.000000000","2020-05-19T17:57:00.000000000",1130,828932598.7072]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1020,3031648.0]
["2020-05-19T10:57:15.000000000","2020-05-19T17:57:15.000000000",1130,828817092.9184]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1020,3031648.0]
["2020-05-19T10:57:30.000000000","2020-05-19T17:57:30.000000000",1130,828788292.2624]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1020,3031648.0]
["2020-05-19T10:57:45.000000000","2020-05-19T17:57:45.000000000",1130,828889246.1408]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1020,3031648.0]
["2020-05-19T10:58:00.000000000","2020-05-19T17:58:00.000000000",1130,828932598.7072]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1020,3031648.0]
["2020-05-19T10:58:15.000000000","2020-05-19T17:58:15.000000000",1130,829678080.9504]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1020,3031648.0]
["2020-05-19T10:58:30.000000000","2020-05-19T17:58:30.000000000",1130,829509521.3216]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1020,3031648.0]
["2020-05-19T10:58:45.000000000","2020-05-19T17:58:45.000000000",1130,828860445.4848]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1020,3031648.0]
["2020-05-19T10:59:00.000000000","2020-05-19T17:59:00.000000000",1130,828730387.7856]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1020,3031648.0]
["2020-05-19T10:59:15.000000000","2020-05-19T17:59:15.000000000",1130,828615185.1616]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1020,3031648.0]
["2020-05-19T10:59:30.000000000","2020-05-19T17:59:30.000000000",1130,828528783.1936]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1020,3031648.0]
["2020-05-19T10:59:45.000000000","2020-05-19T17:59:45.000000000",1130,828240170.304]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1020,3031648.0]
["2020-05-19T11:00:00.000000000","2020-05-19T18:00:00.000000000",1130,827042972.5088]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1020,3031648.0]
["2020-05-19T11:00:15.000000000","2020-05-19T18:00:15.000000000",1130,825442262.3648]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1020,3031648.0]
["2020-05-19T11:00:30.000000000","2020-05-19T18:00:30.000000000",1130,825081799.4176]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1020,3031648.0]
["2020-05-19T11:00:45.000000000","2020-05-19T18:00:45.000000000",1130,826509705.6256]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1020,3031648.0]
["2020-05-19T11:01:00.000000000","2020-05-19T18:01:00.000000000",1130,827822106.0448]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1020,3031648.0]
["2020-05-19T11:01:15.000000000","2020-05-19T18:01:15.000000000",1130,828124967.68]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1020,3031648.0]
["2020-05-19T11:01:30.000000000","2020-05-19T18:01:30.000000000",1130,828643985.8176]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1020,3031648.0]
["2020-05-19T11:01:45.000000000","2020-05-19T18:01:45.000000000",1130,828687338.384]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1020,3031648.0]
["2020-05-19T11:02:00.000000000","2020-05-19T18:02:00.000000000",1130,828369924.8384]
["2020-05-19T11:02:15.000000000","2020-05-19T18:02:15.000000000",1021,273.1856]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1016,472800.0]
["2020-05-19T11:02:30.000000000","2020-05-19T18:02:30.000000000",1021,273.1219]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1016,472400.0]
["2020-05-19T11:02:45.000000000","2020-05-19T18:02:45.000000000",1021,272.9411]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1016,473100.0]
["2020-05-19T11:03:00.000000000","2020-05-19T18:03:00.000000000",1021,273.0743]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1016,473000.0]
["2020-05-19T11:03:15.000000000","2020-05-19T18:03:15.000000000",1021,273.2979]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1016,472400.0]
["2020-05-19T11:03:30.000000000","2020-05-19T18:03:30.000000000",1021,273.1171]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1016,471600.0]
["2020-05-19T11:03:45.000000000","2020-05-19T18:03:45.000000000",1021,272.7699]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1016,472700.0]
["2020-05-19T11:04:00.000000000","2020-05-19T18:04:00.000000000",1021,272.3798]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1016,472700.0]
["2020-05-19T11:04:15.000000000","2020-05-19T18:04:15.000000000",1021,272.7461]
["2020-05-19T11:04:30.000000000","2020-05-19T18:04:30.000000000",1017,472591.3]
["2020-05-19T11:04:30.000000000","2020-05-19T18:04:30.000000000",1022,0.04102466]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1017,472410.7]
["2020-05-19T11:04:45.000000000","2020-05-19T18:04:45.000000000",1022,0.02857074]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1017,472321.39999999997]
["2020-05-19T11:05:00.000000000","2020-05-19T18:05:00.000000000",1022,0.0]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1017,472366.10000000003]
["2020-05-19T11:05:15.000000000","2020-05-19T18:05:15.000000000",1022,0.03809432]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1017,472267.9]
["2020-05-19T11:05:30.000000000","2020-05-19T18:05:30.000000000",1022,0.06666507]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1017,472437.5]
["2020-05-19T11:05:45.000000000","2020-05-19T18:05:45.000000000",1022,0.06666507]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1017,472442.0]
["2020-05-19T11:06:00.000000000","2020-05-19T18:06:00.000000000",1022,0.02857074]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1017,472116.10000000003]
["2020-05-19T11:06:15.000000000","2020-05-19T18:06:15.000000000",1022,0.01904716]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1017,472089.3]
["2020-05-19T11:06:30.000000000","2020-05-19T18:06:30.000000000",1022,0.03333253]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1017,472093.8]
["2020-05-19T11:06:45.000000000","2020-05-19T18:06:45.000000000",1022,0.01428537]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1017,472254.5]
["2020-05-19T11:07:00.000000000","2020-05-19T18:07:00.000000000",1022,0.01904716]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1017,472388.39999999997]
["2020-05-19T11:07:15.000000000","2020-05-19T18:07:15.000000000",1022,0.03333253]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1017,473718.8]
["2020-05-19T11:07:30.000000000","2020-05-19T18:07:30.000000000",1022,0.03333253]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1017,473883.89999999997]
["2020-05-19T11:07:45.000000000","2020-05-19T18:07:45.000000000",1022,0.03333253]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1017,473875.0]
["2020-05-19T11:08:00.000000000","2020-05-19T18:08:00.000000000",1022,0.01428537]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1017,470928.60000000003]
["2020-05-19T11:08:15.000000000","2020-05-19T18:08:15.000000000",1022,0.0]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1017,472258.89999999997]
["2020-05-19T11:08:30.000000000","2020-05-19T18:08:30.000000000",1022,0.0]
["2020-05-19T11:08:45.000000000","2020-05-19T18:08:45.000000000",1019,33900.149999999994]
["2020-05-19T11:08:45.000000000","2020-05-19T18:08:45.000000000",1023,37300.049999999996]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1019,33900.149999999994]
["2020-05-19T11:09:00.000000000","2020-05-19T18:09:00.000000000",1023,37300.049999999996]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1019,33957.21000000001]
["2020-05-19T11:09:15.000000000","2020-05-19T18:09:15.000000000",1023,37300.049999999996]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1019,34000.0]
["2020-05-19T11:09:30.000000000","2020-05-19T18:09:30.000000000",1023,37300.049999999996]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1019,34000.0]
["2020-05-19T11:09:45.000000000","2020-05-19T18:09:45.000000000",1023,37300.049999999996]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1019,34000.0]
["2020-05-19T11:10:00.000000000","2020-05-19T18:10:00.000000000",1023,37300.049999999996]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1019,34000.0]
["2020-05-19T11:10:15.000000000","2020-05-19T18:10:15.000000000",1023,37300.049999999996]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1019,34000.0]
["2020-05-19T11:10:30.000000000","2020-05-19T18:10:30.000000000",1023,37300.049999999996]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1019,34000.0]
["2020-05-19T11:10:45.000000000","2020-05-19T18:10:45.000000000",1023,37300.049999999996]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1019,34000.0]
["2020-05-19T11:11:00.000000000","2020-05-19T18:11:00.000000000",1023,37357.25]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1019,34000.0]
["2020-05-19T11:11:15.000000000","2020-05-19T18:11:15.000000000",1023,37400.149999999994]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1019,33828.69]
["2020-05-19T11:11:30.000000000","2020-05-19T18:11:30.000000000",1023,37400.149999999994]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1019,33814.46]
["2020-05-19T11:11:45.000000000","2020-05-19T18:11:45.000000000",1023,37400.149999999994]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1019,33957.21000000001]
["2020-05-19T11:12:00.000000000","2020-05-19T18:12:00.000000000",1023,37400.149999999994]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1019,33942.94]
["2020-05-19T11:12:15.000000000","2020-05-19T18:12:15.000000000",1023,37400.149999999994]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1019,33900.149999999994]
["2020-05-19T11:12:30.000000000","2020-05-19T18:12:30.000000000",1023,37400.149999999994]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1019,33900.149999999994]
["2020-05-19T11:12:45.000000000","2020-05-19T18:12:45.000000000",1023,37400.149999999994]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1019,33728.69]
["2020-05-19T11:13:00.000000000","2020-05-19T18:13:00.000000000",1023,37400.149999999994]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1019,33354.01]
["2020-05-19T11:13:15.000000000","2020-05-19T18:13:15.000000000",1023,37400.149999999994]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1019,33257.26]
["2020-05-19T11:13:30.000000000","2020-05-19T18:13:30.000000000",1023,37400.149999999994]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1019,33528.71]
["2020-05-19T11:13:45.000000000","2020-05-19T18:13:45.000000000",1023,37400.149999999994]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1019,33871.51]
["2020-05-19T11:14:00.000000000","2020-05-19T18:14:00.000000000",1023,37400.149999999994]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1019,34057.200000000004]
["2020-05-19T11:14:15.000000000","2020-05-19T18:14:15.000000000",1023,37400.149999999994]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1019,33928.64]
["2020-05-19T11:14:30.000000000","2020-05-19T18:14:30.000000000",1023,37400.149999999994]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1019,33800.049999999996]
["2020-05-19T11:14:45.000000000","2020-05-19T18:14:45.000000000",1023,37400.149999999994]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1019,33800.049999999996]
["2020-05-19T11:15:00.000000000","2020-05-19T18:15:00.000000000",1023,37400.149999999994]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1019,33857.25]
["2020-05-19T11:15:15.000000000","2020-05-19T18:15:15.000000000",1023,37400.149999999994]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1019,34014.409999999996]
["2020-05-19T11:15:30.000000000","2020-05-19T18:15:30.000000000",1023,37400.149999999994]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1019,34100.1]
["2020-05-19T11:15:45.000000000","2020-05-19T18:15:45.000000000",1023,37400.149999999994]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1019,34157.3]
["2020-05-19T11:16:00.000000000","2020-05-19T18:16:00.000000000",1023,37400.149999999994]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1019,34200.200000000004]
["2020-05-19T11:16:15.000000000","2020-05-19T18:16:15.000000000",1023,37400.149999999994]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1019,34200.200000000004]
["2020-05-19T11:16:30.000000000","2020-05-19T18:16:30.000000000",1023,37400.149999999994]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1019,34200.200000000004]
["2020-05-19T11:16:45.000000000","2020-05-19T18:16:45.000000000",1023,37400.149999999994]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1019,34143.0]
["2020-05-19T11:17:00.000000000","2020-05-19T18:17:00.000000000",1023,37400.149999999994]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1019,34157.3]
["2020-05-19T11:17:15.000000000","2020-05-19T18:17:15.000000000",1023,37400.149999999994]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1019,34143.0]
["2020-05-19T11:17:30.000000000","2020-05-19T18:17:30.000000000",1023,37400.149999999994]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1019,34100.1]
["2020-05-19T11:17:45.000000000","2020-05-19T18:17:45.000000000",1023,37400.149999999994]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1019,34100.1]
["2020-05-19T11:18:00.000000000","2020-05-19T18:18:00.000000000",1023,37400.149999999994]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1019,34157.3]
["2020-05-19T11:18:15.000000000","2020-05-19T18:18:15.000000000",1023,37400.149999999994]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1019,34257.26]
["2020-05-19T11:18:30.000000000","2020-05-19T18:18:30.000000000",1023,37400.149999999994]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1019,34300.049999999996]
["2020-05-19T11:18:45.000000000","2020-05-19T18:18:45.000000000",1023,37400.149999999994]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1019,34300.049999999996]
["2020-05-19T11:19:00.000000000","2020-05-19T18:19:00.000000000",1023,37400.149999999994]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1019,34300.049999999996]
["2020-05-19T11:19:15.000000000","2020-05-19T18:19:15.000000000",1023,37400.149999999994]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1019,34242.99]
["2020-05-19T11:19:30.000000000","2020-05-19T18:19:30.000000000",1023,37400.149999999994]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1019,34028.74]
["2020-05-19T11:19:45.000000000","2020-05-19T18:19:45.000000000",1023,37457.21000000001]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1019,33728.69]
["2020-05-19T11:20:00.000000000","2020-05-19T18:20:00.000000000",1023,37500.0]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1019,33542.9]
["2020-05-19T11:20:15.000000000","2020-05-19T18:20:15.000000000",1023,37500.0]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1019,33557.200000000004]
["2020-05-19T11:20:30.000000000","2020-05-19T18:20:30.000000000",1023,37442.94]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1019,33714.36]
["2020-05-19T11:20:45.000000000","2020-05-19T18:20:45.000000000",1023,37400.149999999994]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1019,34028.71]
["2020-05-19T11:21:00.000000000","2020-05-19T18:21:00.000000000",1023,37400.149999999994]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1019,34200.200000000004]
["2020-05-19T11:21:15.000000000","2020-05-19T18:21:15.000000000",1023,37400.149999999994]
["2020-05-19T11:21:30.000000000","2020-05-19T18:21:30.000000000",1020,3031648.0]
["2020-05-19T11:21:30.000000000","2020-05-19T18:21:30.000000000",1130,830415680.9088]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1020,3031648.0]
["2020-05-19T11:21:45.000000000","2020-05-19T18:21:45.000000000",1130,829797831.0464]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1020,3031648.0]
["2020-05-19T11:22:00.000000000","2020-05-19T18:22:00.000000000",1130,829711125.9136]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1020,3031648.0]
["2020-05-19T11:22:15.000000000","2020-05-19T18:22:15.000000000",1130,830129493.3376]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1020,3031648.0]
["2020-05-19T11:22:30.000000000","2020-05-19T18:22:30.000000000",1130,830345953.0048]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1020,3031648.0]
["2020-05-19T11:22:45.000000000","2020-05-19T18:22:45.000000000",1130,831268786.656]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1020,3031648.0]
["2020-05-19T11:23:00.000000000","2020-05-19T18:23:00.000000000",1130,832422328.72]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1020,3031648.0]
["2020-05-19T11:23:15.000000000","2020-05-19T18:23:15.000000000",1130,832710941.6096]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1020,3031648.0]
["2020-05-19T11:23:30.000000000","2020-05-19T18:23:30.000000000",1130,832956201.9328]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1020,3031648.0]
["2020-05-19T11:23:45.000000000","2020-05-19T18:23:45.000000000",1130,833230262.912]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1020,3031648.0]
["2020-05-19T11:24:00.000000000","2020-05-19T18:24:00.000000000",1130,831369740.5344]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1020,3031648.0]
["2020-05-19T11:24:15.000000000","2020-05-19T18:24:15.000000000",1130,829422816.1888]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1020,3031648.0]
["2020-05-19T11:24:30.000000000","2020-05-19T18:24:30.000000000",1130,829033552.5856]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1020,3031648.0]
["2020-05-19T11:24:45.000000000","2020-05-19T18:24:45.000000000",1130,829841183.6128]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1020,3031648.0]
["2020-05-19T11:25:00.000000000","2020-05-19T18:25:00.000000000",1130,830908323.7088]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1020,3031648.0]
["2020-05-19T11:25:15.000000000","2020-05-19T18:25:15.000000000",1130,830446906.8832]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1020,3031648.0]
["2020-05-19T11:25:30.000000000","2020-05-19T18:25:30.000000000",1130,830995028.8416]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1020,3031648.0]
["2020-05-19T11:25:45.000000000","2020-05-19T18:25:45.000000000",1130,832667892.208]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1020,3031648.0]
["2020-05-19T11:26:00.000000000","2020-05-19T18:26:00.000000000",1130,832754597.3408]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1020,3031648.0]
["2020-05-19T11:26:15.000000000","2020-05-19T18:26:15.000000000",1130,831788107.9584]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1020,3031648.0]
["2020-05-19T11:26:30.000000000","2020-05-19T18:26:30.000000000",1130,830836170.4864]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1020,3031648.0]
["2020-05-19T11:26:45.000000000","2020-05-19T18:26:45.000000000",1130,830446906.8832]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1020,3031648.0]
["2020-05-19T11:27:00.000000000","2020-05-19T18:27:00.000000000",1130,830446906.8832]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1020,3031648.0]
["2020-05-19T11:27:15.000000000","2020-05-19T18:27:15.000000000",1130,830158293.9936]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1020,3031648.0]
["2020-05-19T11:27:30.000000000","2020-05-19T18:27:30.000000000",1130,830576661.4176]
["2020-05-19T11:27:45.000000000","2020-05-19T18:27:45.000000000",1021,274.8224]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1016,477000.0]
["2020-05-19T11:28:00.000000000","2020-05-19T18:28:00.000000000",1021,275.2959]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1016,476300.0]
["2020-05-19T11:28:15.000000000","2020-05-19T18:28:15.000000000",1021,275.2864]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1016,476800.0]
["2020-05-19T11:28:30.000000000","2020-05-19T18:28:30.000000000",1021,275.1247]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1016,477200.0]
["2020-05-19T11:28:45.000000000","2020-05-19T18:28:45.000000000",1021,275.0248]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1016,477000.0]
["2020-05-19T11:29:00.000000000","2020-05-19T18:29:00.000000000",1021,275.2531]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1016,476900.0]
["2020-05-19T11:29:15.000000000","2020-05-19T18:29:15.000000000",1021,275.3292]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1016,477200.0]
["2020-05-19T11:29:30.000000000","2020-05-19T18:29:30.000000000",1021,275.2959]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1016,476400.0]
["2020-05-19T11:29:45.000000000","2020-05-19T18:29:45.000000000",1021,275.2864]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1016,475200.0]
["2020-05-19T11:30:00.000000000","2020-05-19T18:30:00.000000000",1021,274.848]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1016,474700.0]
["2020-05-19T11:30:15.000000000","2020-05-19T18:30:15.000000000",1021,274.223]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1016,474900.0]
["2020-05-19T11:30:30.000000000","2020-05-19T18:30:30.000000000",1021,274.0496]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1016,474600.0]
["2020-05-19T11:30:45.000000000","2020-05-19T18:30:45.000000000",1021,274.0163]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1016,474600.0]
["2020-05-19T11:31:00.000000000","2020-05-19T18:31:00.000000000",1021,273.9592]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1016,474500.0]
["2020-05-19T11:31:15.000000000","2020-05-19T18:31:15.000000000",1021,274.0162]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1016,474600.0]
["2020-05-19T11:31:30.000000000","2020-05-19T18:31:30.000000000",1021,273.9829]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1016,474300.0]
["2020-05-19T11:31:45.000000000","2020-05-19T18:31:45.000000000",1021,273.9069]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1016,474200.0]
["2020-05-19T11:32:00.000000000","2020-05-19T18:32:00.000000000",1021,273.8355]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1016,474200.0]
["2020-05-19T11:32:15.000000000","2020-05-19T18:32:15.000000000",1021,273.8117]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1016,474500.0]
["2020-05-19T11:32:30.000000000","2020-05-19T18:32:30.000000000",1021,273.864]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1016,474600.0]
["2020-05-19T11:32:45.000000000","2020-05-19T18:32:45.000000000",1021,273.9116]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1016,474400.0]
["2020-05-19T11:33:00.000000000","2020-05-19T18:33:00.000000000",1021,273.9258]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1016,474100.0]
["2020-05-19T11:33:15.000000000","2020-05-19T18:33:15.000000000",1021,273.9068]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1016,474500.0]
["2020-05-19T11:33:30.000000000","2020-05-19T18:33:30.000000000",1021,273.8355]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1016,474700.0]
["2020-05-19T11:33:45.000000000","2020-05-19T18:33:45.000000000",1021,273.8307]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1016,474300.0]
["2020-05-19T11:34:00.000000000","2020-05-19T18:34:00.000000000",1021,273.8212]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1016,474400.0]
["2020-05-19T11:34:15.000000000","2020-05-19T18:34:15.000000000",1021,273.8118]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1016,475000.0]
["2020-05-19T11:34:30.000000000","2020-05-19T18:34:30.000000000",1021,273.9973]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1016,475200.0]
["2020-05-19T11:34:45.000000000","2020-05-19T18:34:45.000000000",1021,274.2018]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1016,475300.0]
["2020-05-19T11:35:00.000000000","2020-05-19T18:35:00.000000000",1021,274.354]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1016,474700.0]
["2020-05-19T11:35:15.000000000","2020-05-19T18:35:15.000000000",1021,274.4254]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1016,474900.0]
["2020-05-19T11:35:30.000000000","2020-05-19T18:35:30.000000000",1021,274.2352]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1016,474500.0]
["2020-05-19T11:35:45.000000000","2020-05-19T18:35:45.000000000",1021,274.1115]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1016,474200.0]
["2020-05-19T11:36:00.000000000","2020-05-19T18:36:00.000000000",1021,274.0496]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1016,474000.0]
["2020-05-19T11:36:15.000000000","2020-05-19T18:36:15.000000000",1021,273.8593]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1016,474200.0]
["2020-05-19T11:36:30.000000000","2020-05-19T18:36:30.000000000",1021,273.8164]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1016,474100.0]
["2020-05-19T11:36:45.000000000","2020-05-19T18:36:45.000000000",1021,273.9163]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1016,474300.0]
["2020-05-19T11:37:00.000000000","2020-05-19T18:37:00.000000000",1021,273.845]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1016,474400.0]
["2020-05-19T11:37:15.000000000","2020-05-19T18:37:15.000000000",1021,273.7594]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1016,474700.0]
["2020-05-19T11:37:30.000000000","2020-05-19T18:37:30.000000000",1021,273.8926]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1016,474600.0]
["2020-05-19T11:37:45.000000000","2020-05-19T18:37:45.000000000",1021,274.0306]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1016,475000.0]
["2020-05-19T11:38:00.000000000","2020-05-19T18:38:00.000000000",1021,274.0401]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1016,475100.0]
["2020-05-19T11:38:15.000000000","2020-05-19T18:38:15.000000000",1021,274.197]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1016,474600.0]
["2020-05-19T11:38:30.000000000","2020-05-19T18:38:30.000000000",1021,274.1352]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1016,474300.0]
["2020-05-19T11:38:45.000000000","2020-05-19T18:38:45.000000000",1021,273.8783]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1016,474200.0]
["2020-05-19T11:39:00.000000000","2020-05-19T18:39:00.000000000",1021,273.8307]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1016,474000.0]
["2020-05-19T11:39:15.000000000","2020-05-19T18:39:15.000000000",1021,273.8592]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1016,473900.0]
["2020-05-19T11:39:30.000000000","2020-05-19T18:39:30.000000000",1021,273.8592]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1016,473400.0]
["2020-05-19T11:39:45.000000000","2020-05-19T18:39:45.000000000",1021,273.8022]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1016,473600.0]
["2020-05-19T11:40:00.000000000","2020-05-19T18:40:00.000000000",1021,273.3979]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1016,473500.0]
["2020-05-19T11:40:15.000000000","2020-05-19T18:40:15.000000000",1021,273.336]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1016,473800.0]
["2020-05-19T11:40:30.000000000","2020-05-19T18:40:30.000000000",1021,273.6452]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1016,473800.0]
["2020-05-19T11:40:45.000000000","2020-05-19T18:40:45.000000000",1021,273.6833]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1016,474400.0]
["2020-05-19T11:41:00.000000000","2020-05-19T18:41:00.000000000",1021,273.6833]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1016,474800.0]
["2020-05-19T11:41:15.000000000","2020-05-19T18:41:15.000000000",1021,273.9354]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1016,475200.0]
["2020-05-19T11:41:30.000000000","2020-05-19T18:41:30.000000000",1021,274.0924]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1016,475400.0]
["2020-05-19T11:41:45.000000000","2020-05-19T18:41:45.000000000",1021,274.3017]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1016,474700.0]
["2020-05-19T11:42:00.000000000","2020-05-19T18:42:00.000000000",1021,274.3826]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1016,475400.0]
["2020-05-19T11:42:15.000000000","2020-05-19T18:42:15.000000000",1021,274.2113]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1016,475000.0]
["2020-05-19T11:42:30.000000000","2020-05-19T18:42:30.000000000",1021,274.2486]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1016,473900.0]
["2020-05-19T11:42:45.000000000","2020-05-19T18:42:45.000000000",1021,274.1162]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1016,473200.0]
["2020-05-19T11:43:00.000000000","2020-05-19T18:43:00.000000000",1021,273.6548]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1016,473400.0]
["2020-05-19T11:43:15.000000000","2020-05-19T18:43:15.000000000",1021,273.2932]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1016,473300.0]
["2020-05-19T11:43:30.000000000","2020-05-19T18:43:30.000000000",1021,273.3455]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1016,472700.0]
["2020-05-19T11:43:45.000000000","2020-05-19T18:43:45.000000000",1021,273.4597]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1016,472600.0]
["2020-05-19T11:44:00.000000000","2020-05-19T18:44:00.000000000",1021,273.2313]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1016,472900.0]
["2020-05-19T11:44:15.000000000","2020-05-19T18:44:15.000000000",1021,272.9839]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1016,473200.0]
["2020-05-19T11:44:30.000000000","2020-05-19T18:44:30.000000000",1021,273.079]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1016,473000.0]
["2020-05-19T11:44:45.000000000","2020-05-19T18:44:45.000000000",1021,273.1933]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1016,473100.0]
["2020-05-19T11:45:00.000000000","2020-05-19T18:45:00.000000000",1021,273.1729]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1016,473100.0]
["2020-05-19T11:45:15.000000000","2020-05-19T18:45:15.000000000",1021,273.179]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1016,472900.0]
["2020-05-19T11:45:30.000000000","2020-05-19T18:45:30.000000000",1021,273.0981]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1016,472800.0]
["2020-05-19T11:45:45.000000000","2020-05-19T18:45:45.000000000",1021,273.0268]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1016,472600.0]
["2020-05-19T11:46:00.000000000","2020-05-19T18:46:00.000000000",1021,273.0458]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1016,472600.0]
["2020-05-19T11:46:15.000000000","2020-05-19T18:46:15.000000000",1021,273.022]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1016,472000.0]
["2020-05-19T11:46:30.000000000","2020-05-19T18:46:30.000000000",1021,272.9745]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1016,472300.0]
["2020-05-19T11:46:45.000000000","2020-05-19T18:46:45.000000000",1021,272.9031]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1016,472300.0]
["2020-05-19T11:47:00.000000000","2020-05-19T18:47:00.000000000",1021,272.7841]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1016,472400.0]
["2020-05-19T11:47:15.000000000","2020-05-19T18:47:15.000000000",1021,272.8222]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1016,472400.0]
["2020-05-19T11:47:30.000000000","2020-05-19T18:47:30.000000000",1021,272.8555]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1016,472500.0]
["2020-05-19T11:47:45.000000000","2020-05-19T18:47:45.000000000",1021,272.9792]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1016,473000.0]
["2020-05-19T11:48:00.000000000","2020-05-19T18:48:00.000000000",1021,273.0934]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1016,473800.0]
["2020-05-19T11:48:15.000000000","2020-05-19T18:48:15.000000000",1021,273.2456]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1016,473000.0]
["2020-05-19T11:48:30.000000000","2020-05-19T18:48:30.000000000",1021,273.493]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1016,473300.0]
["2020-05-19T11:48:45.000000000","2020-05-19T18:48:45.000000000",1021,273.3455]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1016,472500.0]
["2020-05-19T11:49:00.000000000","2020-05-19T18:49:00.000000000",1021,273.0839]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1016,473000.0]
["2020-05-19T11:49:15.000000000","2020-05-19T18:49:15.000000000",1021,272.9507]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1016,473000.0]
["2020-05-19T11:49:30.000000000","2020-05-19T18:49:30.000000000",1021,273.0648]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1016,474100.0]
["2020-05-19T11:49:45.000000000","2020-05-19T18:49:45.000000000",1021,273.4597]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1016,474000.0]
["2020-05-19T11:50:00.000000000","2020-05-19T18:50:00.000000000",1021,273.6595]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1016,474000.0]
["2020-05-19T11:50:15.000000000","2020-05-19T18:50:15.000000000",1021,273.6975]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1016,472600.0]
["2020-05-19T11:50:30.000000000","2020-05-19T18:50:30.000000000",1021,273.65]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1016,472700.0]
["2020-05-19T11:50:45.000000000","2020-05-19T18:50:45.000000000",1021,273.0411]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1016,472600.0]
["2020-05-19T11:51:00.000000000","2020-05-19T18:51:00.000000000",1021,272.6272]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1016,472800.0]
["2020-05-19T11:51:15.000000000","2020-05-19T18:51:15.000000000",1021,272.7413]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1016,472300.0]
["2020-05-19T11:51:30.000000000","2020-05-19T18:51:30.000000000",1021,272.9601]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1016,472400.0]
["2020-05-19T11:51:45.000000000","2020-05-19T18:51:45.000000000",1021,272.7937]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1016,472600.0]
["2020-05-19T11:52:00.000000000","2020-05-19T18:52:00.000000000",1021,272.67]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1016,472300.0]
["2020-05-19T11:52:15.000000000","2020-05-19T18:52:15.000000000",1021,272.727]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1016,472400.0]
["2020-05-19T11:52:30.000000000","2020-05-19T18:52:30.000000000",1021,272.708]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1016,472300.0]
["2020-05-19T11:52:45.000000000","2020-05-19T18:52:45.000000000",1021,272.6937]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1016,472500.0]
["2020-05-19T11:53:00.000000000","2020-05-19T18:53:00.000000000",1021,272.7508]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1016,472600.0]
["2020-05-19T11:53:15.000000000","2020-05-19T18:53:15.000000000",1021,272.7527]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1016,472300.0]
["2020-05-19T11:53:30.000000000","2020-05-19T18:53:30.000000000",1021,272.6861]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1016,472600.0]
["2020-05-19T11:53:45.000000000","2020-05-19T18:53:45.000000000",1021,272.6605]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1016,472500.0]
["2020-05-19T11:54:00.000000000","2020-05-19T18:54:00.000000000",1021,272.6034]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1016,472400.0]
["2020-05-19T11:54:15.000000000","2020-05-19T18:54:15.000000000",1021,272.5607]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1016,472100.0]
["2020-05-19T11:54:30.000000000","2020-05-19T18:54:30.000000000",1021,272.5797]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1016,472400.0]
["2020-05-19T11:54:45.000000000","2020-05-19T18:54:45.000000000",1021,272.5558]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1016,472200.0]
["2020-05-19T11:55:00.000000000","2020-05-19T18:55:00.000000000",1021,272.6034]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1016,471500.0]
["2020-05-19T11:55:15.000000000","2020-05-19T18:55:15.000000000",1021,272.5463]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1016,472200.0]
["2020-05-19T11:55:30.000000000","2020-05-19T18:55:30.000000000",1021,272.5938]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1016,471100.0]
["2020-05-19T11:55:45.000000000","2020-05-19T18:55:45.000000000",1021,272.5035]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1016,471700.0]
["2020-05-19T11:56:00.000000000","2020-05-19T18:56:00.000000000",1021,272.3227]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1016,472000.0]
["2020-05-19T11:56:15.000000000","2020-05-19T18:56:15.000000000",1021,272.3703]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1016,471800.0]
["2020-05-19T11:56:30.000000000","2020-05-19T18:56:30.000000000",1021,272.4274]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1016,472000.0]
["2020-05-19T11:56:45.000000000","2020-05-19T18:56:45.000000000",1021,272.4274]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1016,471700.0]
["2020-05-19T11:57:00.000000000","2020-05-19T18:57:00.000000000",1021,272.4083]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1016,472000.0]
["2020-05-19T11:57:15.000000000","2020-05-19T18:57:15.000000000",1021,272.4131]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1016,472000.0]
["2020-05-19T11:57:30.000000000","2020-05-19T18:57:30.000000000",1021,272.4464]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1016,471900.0]
["2020-05-19T11:57:45.000000000","2020-05-19T18:57:45.000000000",1021,272.5748]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1016,471900.0]
["2020-05-19T11:58:00.000000000","2020-05-19T18:58:00.000000000",1021,272.5654]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1016,472000.0]
["2020-05-19T11:58:15.000000000","2020-05-19T18:58:15.000000000",1021,272.5511]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1016,471900.0]
["2020-05-19T11:58:30.000000000","2020-05-19T18:58:30.000000000",1021,272.5939]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1016,472200.0]
["2020-05-19T11:58:45.000000000","2020-05-19T18:58:45.000000000",1021,272.5939]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1016,472300.0]
["2020-05-19T11:59:00.000000000","2020-05-19T18:59:00.000000000",1021,272.6319]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1016,472000.0]
["2020-05-19T11:59:15.000000000","2020-05-19T18:59:15.000000000",1021,272.6604]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1016,473000.0]
["2020-05-19T11:59:30.000000000","2020-05-19T18:59:30.000000000",1021,272.6033]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1016,473600.0]
["2020-05-19T11:59:45.000000000","2020-05-19T18:59:45.000000000",1021,273.0172]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1016,473100.0]
["2020-05-19T12:00:00.000000000","2020-05-19T19:00:00.000000000",1021,273.2076]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1016,472800.0]
["2020-05-19T12:00:15.000000000","2020-05-19T19:00:15.000000000",1021,273.2267]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1016,473500.0]
["2020-05-19T12:00:30.000000000","2020-05-19T19:00:30.000000000",1021,273.2694]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1016,472600.0]
["2020-05-19T12:00:45.000000000","2020-05-19T19:00:45.000000000",1021,273.2266]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1016,473300.0]
["2020-05-19T12:01:00.000000000","2020-05-19T19:01:00.000000000",1021,272.9411]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1016,474900.0]
["2020-05-19T12:01:15.000000000","2020-05-19T19:01:15.000000000",1021,273.0125]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1016,475200.0]
["2020-05-19T12:01:30.000000000","2020-05-19T19:01:30.000000000",1021,273.7784]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1016,475400.0]
["2020-05-19T12:01:45.000000000","2020-05-19T19:01:45.000000000",1021,274.1923]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1016,475400.0]
["2020-05-19T12:02:00.000000000","2020-05-19T19:02:00.000000000",1021,274.2684]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1016,474700.0]
["2020-05-19T12:02:15.000000000","2020-05-19T19:02:15.000000000",1021,274.2683]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1016,474200.0]
["2020-05-19T12:02:30.000000000","2020-05-19T19:02:30.000000000",1021,273.826]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1016,474100.0]
["2020-05-19T12:02:45.000000000","2020-05-19T19:02:45.000000000",1021,273.5262]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1016,474800.0]
["2020-05-19T12:03:00.000000000","2020-05-19T19:03:00.000000000",1021,273.6023]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1016,475300.0]
["2020-05-19T12:03:15.000000000","2020-05-19T19:03:15.000000000",1021,273.9449]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1016,474500.0]
["2020-05-19T12:03:30.000000000","2020-05-19T19:03:30.000000000",1021,274.1208]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1016,474300.0]
["2020-05-19T12:03:45.000000000","2020-05-19T19:03:45.000000000",1021,273.9972]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1016,474500.0]
["2020-05-19T12:04:00.000000000","2020-05-19T19:04:00.000000000",1021,273.9259]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1016,474700.0]
["2020-05-19T12:04:15.000000000","2020-05-19T19:04:15.000000000",1021,274.002]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1016,475500.0]
["2020-05-19T12:04:30.000000000","2020-05-19T19:04:30.000000000",1021,274.2685]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1016,474500.0]
["2020-05-19T12:04:45.000000000","2020-05-19T19:04:45.000000000",1021,274.159]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1016,474300.0]
["2020-05-19T12:05:00.000000000","2020-05-19T19:05:00.000000000",1021,273.9591]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1016,474800.0]
["2020-05-19T12:05:15.000000000","2020-05-19T19:05:15.000000000",1021,273.8449]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1016,476300.0]
["2020-05-19T12:05:30.000000000","2020-05-19T19:05:30.000000000",1021,273.9306]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1016,476200.0]
["2020-05-19T12:05:45.000000000","2020-05-19T19:05:45.000000000",1021,274.5348]
["2020-05-19T12:06:00.000000000","2020-05-19T19:06:00.000000000",1017,477300.5]
["2020-05-19T12:06:00.000000000","2020-05-19T19:06:00.000000000",1022,0.04102466]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1017,477544.6]
["2020-05-19T12:06:15.000000000","2020-05-19T19:06:15.000000000",1022,0.0476179]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1017,477272.3]
["2020-05-19T12:06:30.000000000","2020-05-19T19:06:30.000000000",1022,0.05237969]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1017,477058.0]
["2020-05-19T12:06:45.000000000","2020-05-19T19:06:45.000000000",1022,0.02857074]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1017,474567.0]
["2020-05-19T12:07:00.000000000","2020-05-19T19:07:00.000000000",1022,0.0]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1017,475468.8]
["2020-05-19T12:07:15.000000000","2020-05-19T19:07:15.000000000",1022,0.03809432]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1017,475714.3]
["2020-05-19T12:07:30.000000000","2020-05-19T19:07:30.000000000",1022,0.02857074]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1017,475665.2]
["2020-05-19T12:07:45.000000000","2020-05-19T19:07:45.000000000",1022,0.0]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1017,475549.10000000003]
["2020-05-19T12:08:00.000000000","2020-05-19T19:08:00.000000000",1022,0.0]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1017,475183.0]
["2020-05-19T12:08:15.000000000","2020-05-19T19:08:15.000000000",1022,0.01904716]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1017,475151.8]
["2020-05-19T12:08:30.000000000","2020-05-19T19:08:30.000000000",1022,0.01428537]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1017,473281.3]
["2020-05-19T12:08:45.000000000","2020-05-19T19:08:45.000000000",1022,0.0]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1017,474897.3]
["2020-05-19T12:09:00.000000000","2020-05-19T19:09:00.000000000",1022,0.0]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1017,475781.3]
["2020-05-19T12:09:15.000000000","2020-05-19T19:09:15.000000000",1022,0.0]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1017,474321.39999999997]
["2020-05-19T12:09:30.000000000","2020-05-19T19:09:30.000000000",1022,0.03809432]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1017,475107.1]
["2020-05-19T12:09:45.000000000","2020-05-19T19:09:45.000000000",1022,0.0476179]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1017,475067.0]
["2020-05-19T12:10:00.000000000","2020-05-19T19:10:00.000000000",1022,0.03333253]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1017,475138.39999999997]
["2020-05-19T12:10:15.000000000","2020-05-19T19:10:15.000000000",1022,0.01428537]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1017,476924.10000000003]
["2020-05-19T12:10:30.000000000","2020-05-19T19:10:30.000000000",1022,0.01904716]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1017,477674.10000000003]
["2020-05-19T12:10:45.000000000","2020-05-19T19:10:45.000000000",1022,0.03333253]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1017,476383.89999999997]
["2020-05-19T12:11:00.000000000","2020-05-19T19:11:00.000000000",1022,0.03333253]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1017,477308.0]
["2020-05-19T12:11:15.000000000","2020-05-19T19:11:15.000000000",1022,0.03333253]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1017,475169.6]
["2020-05-19T12:11:30.000000000","2020-05-19T19:11:30.000000000",1022,0.01428537]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1017,475183.0]
["2020-05-19T12:11:45.000000000","2020-05-19T19:11:45.000000000",1022,0.03809432]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1017,476348.2]
["2020-05-19T12:12:00.000000000","2020-05-19T19:12:00.000000000",1022,0.06666507]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1017,476209.8]
["2020-05-19T12:12:15.000000000","2020-05-19T19:12:15.000000000",1022,0.0476179]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1017,475352.7]
["2020-05-19T12:12:30.000000000","2020-05-19T19:12:30.000000000",1022,0.07142685]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1017,474843.8]
["2020-05-19T12:12:45.000000000","2020-05-19T19:12:45.000000000",1022,0.06190328]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1017,474486.60000000003]
["2020-05-19T12:13:00.000000000","2020-05-19T19:13:00.000000000",1022,0.01428537]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1017,474383.89999999997]
["2020-05-19T12:13:15.000000000","2020-05-19T19:13:15.000000000",1022,0.01904716]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1017,474883.89999999997]
["2020-05-19T12:13:30.000000000","2020-05-19T19:13:30.000000000",1022,0.03333253]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1017,474674.10000000003]
["2020-05-19T12:13:45.000000000","2020-05-19T19:13:45.000000000",1022,0.01428537]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1017,474464.3]
["2020-05-19T12:14:00.000000000","2020-05-19T19:14:00.000000000",1022,0.03809432]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1017,475053.60000000003]
["2020-05-19T12:14:15.000000000","2020-05-19T19:14:15.000000000",1022,0.0476179]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1017,475343.8]
["2020-05-19T12:14:30.000000000","2020-05-19T19:14:30.000000000",1022,0.01428537]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1017,475375.0]
["2020-05-19T12:14:45.000000000","2020-05-19T19:14:45.000000000",1022,0.0]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1017,476531.3]
["2020-05-19T12:15:00.000000000","2020-05-19T19:15:00.000000000",1022,0.01904716]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1017,476638.39999999997]
["2020-05-19T12:15:15.000000000","2020-05-19T19:15:15.000000000",1022,0.01428537]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1017,476361.60000000003]
["2020-05-19T12:15:30.000000000","2020-05-19T19:15:30.000000000",1022,0.0]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1017,476071.39999999997]
["2020-05-19T12:15:45.000000000","2020-05-19T19:15:45.000000000",1022,0.01904716]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1017,477424.10000000003]
["2020-05-19T12:16:00.000000000","2020-05-19T19:16:00.000000000",1022,0.01428537]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1017,475058.0]
["2020-05-19T12:16:15.000000000","2020-05-19T19:16:15.000000000",1022,0.0]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1017,475589.3]
["2020-05-19T12:16:30.000000000","2020-05-19T19:16:30.000000000",1022,0.01904716]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1017,474571.39999999997]
["2020-05-19T12:16:45.000000000","2020-05-19T19:16:45.000000000",1022,0.01428537]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1017,474455.4]
["2020-05-19T12:17:00.000000000","2020-05-19T19:17:00.000000000",1022,0.03809432]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1017,474227.7]
["2020-05-19T12:17:15.000000000","2020-05-19T19:17:15.000000000",1022,0.0476179]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1017,474482.1]
["2020-05-19T12:17:30.000000000","2020-05-19T19:17:30.000000000",1022,0.01428537]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1017,474611.60000000003]
["2020-05-19T12:17:45.000000000","2020-05-19T19:17:45.000000000",1022,0.01904716]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1017,474571.39999999997]
["2020-05-19T12:18:00.000000000","2020-05-19T19:18:00.000000000",1022,0.01428537]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1017,474348.2]
["2020-05-19T12:18:15.000000000","2020-05-19T19:18:15.000000000",1022,0.03809432]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1017,474285.7]
["2020-05-19T12:18:30.000000000","2020-05-19T19:18:30.000000000",1022,0.02857074]
["2020-05-19T12:18:45.000000000","2020-05-19T19:18:45.000000000",1019,34115.4]
["2020-05-19T12:18:45.000000000","2020-05-19T19:18:45.000000000",1023,36800.049999999996]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1019,34171.46000000001]
["2020-05-19T12:19:00.000000000","2020-05-19T19:19:00.000000000",1023,36800.049999999996]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1019,34128.590000000004]
["2020-05-19T12:19:15.000000000","2020-05-19T19:19:15.000000000",1023,36800.049999999996]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1019,34057.200000000004]
["2020-05-19T12:19:30.000000000","2020-05-19T19:19:30.000000000",1023,36800.049999999996]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1019,34157.3]
["2020-05-19T12:19:45.000000000","2020-05-19T19:19:45.000000000",1023,36800.049999999996]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1019,34314.46]
["2020-05-19T12:20:00.000000000","2020-05-19T19:20:00.000000000",1023,36742.99]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1019,34285.89]
["2020-05-19T12:20:15.000000000","2020-05-19T19:20:15.000000000",1023,36700.200000000004]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1019,34143.0]
["2020-05-19T12:20:30.000000000","2020-05-19T19:20:30.000000000",1023,36757.26]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1019,34157.3]
["2020-05-19T12:20:45.000000000","2020-05-19T19:20:45.000000000",1023,36742.99]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1019,34657.229999999996]
["2020-05-19T12:21:00.000000000","2020-05-19T19:21:00.000000000",1023,36700.200000000004]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1019,35000.0]
["2020-05-19T12:21:15.000000000","2020-05-19T19:21:15.000000000",1023,36700.200000000004]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1019,35057.200000000004]
["2020-05-19T12:21:30.000000000","2020-05-19T19:21:30.000000000",1023,36700.200000000004]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1019,34642.93]
["2020-05-19T12:21:45.000000000","2020-05-19T19:21:45.000000000",1023,36700.200000000004]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1019,34300.049999999996]
["2020-05-19T12:22:00.000000000","2020-05-19T19:22:00.000000000",1023,36700.200000000004]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1019,34357.25]
["2020-05-19T12:22:15.000000000","2020-05-19T19:22:15.000000000",1023,36757.26]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1019,34228.69]
["2020-05-19T12:22:30.000000000","2020-05-19T19:22:30.000000000",1023,36742.99]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1019,34042.9]
["2020-05-19T12:22:45.000000000","2020-05-19T19:22:45.000000000",1023,36700.200000000004]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1019,33942.94]
["2020-05-19T12:23:00.000000000","2020-05-19T19:23:00.000000000",1023,36700.200000000004]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1019,34014.409999999996]
["2020-05-19T12:23:15.000000000","2020-05-19T19:23:15.000000000",1023,36643.0]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1019,33985.840000000004]
["2020-05-19T12:23:30.000000000","2020-05-19T19:23:30.000000000",1023,36657.3]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1019,33842.950000000004]
["2020-05-19T12:23:45.000000000","2020-05-19T19:23:45.000000000",1023,36700.200000000004]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1019,33914.31]
["2020-05-19T12:24:00.000000000","2020-05-19T19:24:00.000000000",1023,36700.200000000004]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1019,33942.94]
["2020-05-19T12:24:15.000000000","2020-05-19T19:24:15.000000000",1023,36643.0]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1019,33900.149999999994]
["2020-05-19T12:24:30.000000000","2020-05-19T19:24:30.000000000",1023,36657.3]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1019,33900.149999999994]
["2020-05-19T12:24:45.000000000","2020-05-19T19:24:45.000000000",1023,36700.200000000004]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1019,33957.21000000001]
["2020-05-19T12:25:00.000000000","2020-05-19T19:25:00.000000000",1023,36643.0]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1019,33942.94]
["2020-05-19T12:25:15.000000000","2020-05-19T19:25:15.000000000",1023,36600.1]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1019,33900.149999999994]
["2020-05-19T12:25:30.000000000","2020-05-19T19:25:30.000000000",1023,36657.3]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1019,33900.149999999994]
["2020-05-19T12:25:45.000000000","2020-05-19T19:25:45.000000000",1023,36700.200000000004]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1019,33900.149999999994]
["2020-05-19T12:26:00.000000000","2020-05-19T19:26:00.000000000",1023,36700.200000000004]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1019,33900.149999999994]
["2020-05-19T12:26:15.000000000","2020-05-19T19:26:15.000000000",1023,36643.0]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1019,34071.61]
["2020-05-19T12:26:30.000000000","2020-05-19T19:26:30.000000000",1023,36600.1]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1019,34257.26]
["2020-05-19T12:26:45.000000000","2020-05-19T19:26:45.000000000",1023,36600.1]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1019,34300.049999999996]
["2020-05-19T12:27:00.000000000","2020-05-19T19:27:00.000000000",1023,36600.1]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1019,34128.590000000004]
["2020-05-19T12:27:15.000000000","2020-05-19T19:27:15.000000000",1023,36600.1]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1019,33942.94]
["2020-05-19T12:27:30.000000000","2020-05-19T19:27:30.000000000",1023,36600.1]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1019,34185.86]
["2020-05-19T12:27:45.000000000","2020-05-19T19:27:45.000000000",1023,36600.1]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1019,34400.149999999994]
["2020-05-19T12:28:00.000000000","2020-05-19T19:28:00.000000000",1023,36600.1]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1019,34285.89]
["2020-05-19T12:28:15.000000000","2020-05-19T19:28:15.000000000",1023,36542.9]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1019,34143.0]
["2020-05-19T12:28:30.000000000","2020-05-19T19:28:30.000000000",1023,36557.200000000004]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1019,34214.36]
["2020-05-19T12:28:45.000000000","2020-05-19T19:28:45.000000000",1023,36600.1]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1019,34242.99]
["2020-05-19T12:29:00.000000000","2020-05-19T19:29:00.000000000",1023,36542.9]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1019,34143.0]
["2020-05-19T12:29:15.000000000","2020-05-19T19:29:15.000000000",1023,36500.0]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1019,34214.36]
["2020-05-19T12:29:30.000000000","2020-05-19T19:29:30.000000000",1023,36500.0]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1019,34242.99]
["2020-05-19T12:29:45.000000000","2020-05-19T19:29:45.000000000",1023,36500.0]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1019,34085.799999999996]
["2020-05-19T12:30:00.000000000","2020-05-19T19:30:00.000000000",1023,36442.94]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1019,34000.0]
["2020-05-19T12:30:15.000000000","2020-05-19T19:30:15.000000000",1023,36400.149999999994]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1019,34228.659999999996]
["2020-05-19T12:30:30.000000000","2020-05-19T19:30:30.000000000",1023,36400.149999999994]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1019,34342.950000000004]
["2020-05-19T12:30:45.000000000","2020-05-19T19:30:45.000000000",1023,36457.21000000001]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1019,34128.590000000004]
["2020-05-19T12:31:00.000000000","2020-05-19T19:31:00.000000000",1023,36442.94]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1019,34057.200000000004]
["2020-05-19T12:31:15.000000000","2020-05-19T19:31:15.000000000",1023,36400.149999999994]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1019,33985.840000000004]
["2020-05-19T12:31:30.000000000","2020-05-19T19:31:30.000000000",1023,36400.149999999994]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1019,33900.149999999994]
["2020-05-19T12:31:45.000000000","2020-05-19T19:31:45.000000000",1023,36457.21000000001]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1019,33900.149999999994]
["2020-05-19T12:32:00.000000000","2020-05-19T19:32:00.000000000",1023,36500.0]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1019,34071.61]
["2020-05-19T12:32:15.000000000","2020-05-19T19:32:15.000000000",1023,36500.0]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1019,34200.200000000004]
["2020-05-19T12:32:30.000000000","2020-05-19T19:32:30.000000000",1023,36500.0]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1019,34200.200000000004]
["2020-05-19T12:32:45.000000000","2020-05-19T19:32:45.000000000",1023,36442.94]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1019,34257.26]
["2020-05-19T12:33:00.000000000","2020-05-19T19:33:00.000000000",1023,36400.149999999994]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1019,34357.25]
["2020-05-19T12:33:15.000000000","2020-05-19T19:33:15.000000000",1023,36400.149999999994]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1019,34228.69]
["2020-05-19T12:33:30.000000000","2020-05-19T19:33:30.000000000",1023,36400.149999999994]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1019,34214.36]
["2020-05-19T12:33:45.000000000","2020-05-19T19:33:45.000000000",1023,36400.149999999994]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1019,34871.479999999996]
["2020-05-19T12:34:00.000000000","2020-05-19T19:34:00.000000000",1023,36457.21000000001]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1019,35128.590000000004]
["2020-05-19T12:34:15.000000000","2020-05-19T19:34:15.000000000",1023,36442.94]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1019,35000.0]
["2020-05-19T12:34:30.000000000","2020-05-19T19:34:30.000000000",1023,36400.149999999994]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1019,35000.0]
["2020-05-19T12:34:45.000000000","2020-05-19T19:34:45.000000000",1023,36400.149999999994]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1019,34657.229999999996]
["2020-05-19T12:35:00.000000000","2020-05-19T19:35:00.000000000",1023,36342.950000000004]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1019,34400.149999999994]
["2020-05-19T12:35:15.000000000","2020-05-19T19:35:15.000000000",1023,36357.25]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1019,34400.149999999994]
["2020-05-19T12:35:30.000000000","2020-05-19T19:35:30.000000000",1023,36400.149999999994]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1019,34342.950000000004]
["2020-05-19T12:35:45.000000000","2020-05-19T19:35:45.000000000",1023,36457.21000000001]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1019,34357.25]
["2020-05-19T12:36:00.000000000","2020-05-19T19:36:00.000000000",1023,36500.0]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1019,34742.92]
["2020-05-19T12:36:15.000000000","2020-05-19T19:36:15.000000000",1023,36500.0]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1019,34657.229999999996]
["2020-05-19T12:36:30.000000000","2020-05-19T19:36:30.000000000",1023,36500.0]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1019,34400.149999999994]
["2020-05-19T12:36:45.000000000","2020-05-19T19:36:45.000000000",1023,36500.0]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1019,34857.32]
["2020-05-19T12:37:00.000000000","2020-05-19T19:37:00.000000000",1023,36500.0]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1019,35257.26]
["2020-05-19T12:37:15.000000000","2020-05-19T19:37:15.000000000",1023,36557.200000000004]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1019,35300.049999999996]
["2020-05-19T12:37:30.000000000","2020-05-19T19:37:30.000000000",1023,36600.1]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1019,35357.25]
["2020-05-19T12:37:45.000000000","2020-05-19T19:37:45.000000000",1023,36600.1]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1019,35400.149999999994]
["2020-05-19T12:38:00.000000000","2020-05-19T19:38:00.000000000",1023,36600.1]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1019,35342.950000000004]
["2020-05-19T12:38:15.000000000","2020-05-19T19:38:15.000000000",1023,36542.9]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1019,35414.31]
["2020-05-19T12:38:30.000000000","2020-05-19T19:38:30.000000000",1023,36500.0]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1019,35442.94]
["2020-05-19T12:38:45.000000000","2020-05-19T19:38:45.000000000",1023,36500.0]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1019,35228.69]
["2020-05-19T12:39:00.000000000","2020-05-19T19:39:00.000000000",1023,36500.0]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1019,34700.130000000005]
["2020-05-19T12:39:15.000000000","2020-05-19T19:39:15.000000000",1023,36500.0]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1019,34342.950000000004]
["2020-05-19T12:39:30.000000000","2020-05-19T19:39:30.000000000",1023,36500.0]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1019,34300.049999999996]
["2020-05-19T12:39:45.000000000","2020-05-19T19:39:45.000000000",1023,36442.94]
["2020-05-19T12:40:00.000000000","2020-05-19T19:40:00.000000000",1020,3031648.0]
["2020-05-19T12:40:00.000000000","2020-05-19T19:40:00.000000000",1130,834485062.0192]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1020,3031648.0]
["2020-05-19T12:40:15.000000000","2020-05-19T19:40:15.000000000",1130,834422913.2352]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1020,3031648.0]
["2020-05-19T12:40:30.000000000","2020-05-19T19:40:30.000000000",1130,834614816.5536]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1020,3031648.0]
["2020-05-19T12:40:45.000000000","2020-05-19T19:40:45.000000000",1130,834961030.7552]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1020,3031648.0]
["2020-05-19T12:41:00.000000000","2020-05-19T19:41:00.000000000",1130,835090482.1248]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1020,3031648.0]
["2020-05-19T12:41:15.000000000","2020-05-19T19:41:15.000000000",1130,834456261.3632]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1020,3031648.0]
["2020-05-19T12:41:30.000000000","2020-05-19T19:41:30.000000000",1130,833807185.5264]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1020,3031648.0]
["2020-05-19T12:41:45.000000000","2020-05-19T19:41:45.000000000",1130,833735032.304]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1020,3031648.0]
["2020-05-19T12:42:00.000000000","2020-05-19T19:42:00.000000000",1130,833902379.2736]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1020,3031648.0]
["2020-05-19T12:42:15.000000000","2020-05-19T19:42:15.000000000",1130,833922691.3152]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1020,3031648.0]
["2020-05-19T12:42:30.000000000","2020-05-19T19:42:30.000000000",1130,833590725.8592]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1020,3031648.0]
["2020-05-19T12:42:45.000000000","2020-05-19T19:42:45.000000000",1130,831355491.7888]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1020,3031648.0]
["2020-05-19T12:43:00.000000000","2020-05-19T19:43:00.000000000",1130,830648814.64]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1020,3031648.0]
["2020-05-19T12:43:15.000000000","2020-05-19T19:43:15.000000000",1130,831254537.9104]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1020,3031648.0]
["2020-05-19T12:43:30.000000000","2020-05-19T19:43:30.000000000",1130,832754294.176]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1020,3031648.0]
["2020-05-19T12:43:45.000000000","2020-05-19T19:43:45.000000000",1130,833764136.1248]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1020,3031648.0]
["2020-05-19T12:44:00.000000000","2020-05-19T19:44:00.000000000",1130,833331216.7904]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1020,3031648.0]
["2020-05-19T12:44:15.000000000","2020-05-19T19:44:15.000000000",1130,832090969.5936]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1020,3031648.0]
["2020-05-19T12:44:30.000000000","2020-05-19T19:44:30.000000000",1130,832855248.0544]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1020,3031648.0]
["2020-05-19T12:44:45.000000000","2020-05-19T19:44:45.000000000",1130,834211001.04]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1020,3031648.0]
["2020-05-19T12:45:00.000000000","2020-05-19T19:45:00.000000000",1130,834153399.728]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1020,3031648.0]
["2020-05-19T12:45:15.000000000","2020-05-19T19:45:15.000000000",1130,833980292.6272]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1020,3031648.0]
["2020-05-19T12:45:30.000000000","2020-05-19T19:45:30.000000000",1130,833749584.2144]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1020,3031648.0]
["2020-05-19T12:45:45.000000000","2020-05-19T19:45:45.000000000",1130,834037893.9392]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1020,3031648.0]
["2020-05-19T12:46:00.000000000","2020-05-19T19:46:00.000000000",1130,833980292.6272]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1020,3031648.0]
["2020-05-19T12:46:15.000000000","2020-05-19T19:46:15.000000000",1130,832812198.6528]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1020,3031648.0]
["2020-05-19T12:46:30.000000000","2020-05-19T19:46:30.000000000",1130,832393831.2288]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1020,3031648.0]
["2020-05-19T12:46:45.000000000","2020-05-19T19:46:45.000000000",1130,833201462.256]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1020,3031648.0]
["2020-05-19T12:47:00.000000000","2020-05-19T19:47:00.000000000",1130,833504323.8912]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1020,3031648.0]
["2020-05-19T12:47:15.000000000","2020-05-19T19:47:15.000000000",1130,833432170.6688]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1020,3031648.0]
["2020-05-19T12:47:30.000000000","2020-05-19T19:47:30.000000000",1130,833475523.2352]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1020,3031648.0]
["2020-05-19T12:47:45.000000000","2020-05-19T19:47:45.000000000",1130,833764136.1248]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1020,3031648.0]
["2020-05-19T12:48:00.000000000","2020-05-19T19:48:00.000000000",1130,833749584.2144]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1020,3031648.0]
["2020-05-19T12:48:15.000000000","2020-05-19T19:48:15.000000000",1130,833057155.8112]
["2020-05-19T12:48:30.000000000","2020-05-19T19:48:30.000000000",1021,274.7404]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1016,476000.0]
["2020-05-19T12:48:45.000000000","2020-05-19T19:48:45.000000000",1021,274.9249]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1016,476000.0]
["2020-05-19T12:49:00.000000000","2020-05-19T19:49:00.000000000",1021,275.0057]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1016,475900.0]
["2020-05-19T12:49:15.000000000","2020-05-19T19:49:15.000000000",1021,274.8773]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1016,475900.0]
["2020-05-19T12:49:30.000000000","2020-05-19T19:49:30.000000000",1021,274.7917]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1016,476200.0]
["2020-05-19T12:49:45.000000000","2020-05-19T19:49:45.000000000",1021,274.7346]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1016,475800.0]
["2020-05-19T12:50:00.000000000","2020-05-19T19:50:00.000000000",1021,274.6917]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1016,476100.0]
["2020-05-19T12:50:15.000000000","2020-05-19T19:50:15.000000000",1021,274.7489]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1016,475800.0]
["2020-05-19T12:50:30.000000000","2020-05-19T19:50:30.000000000",1021,274.7727]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1016,476200.0]
["2020-05-19T12:50:45.000000000","2020-05-19T19:50:45.000000000",1021,274.5329]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1016,475800.0]
["2020-05-19T12:51:00.000000000","2020-05-19T19:51:00.000000000",1021,274.5823]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1016,474300.0]
["2020-05-19T12:51:15.000000000","2020-05-19T19:51:15.000000000",1021,274.2684]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1016,473900.0]
["2020-05-19T12:51:30.000000000","2020-05-19T19:51:30.000000000",1021,273.9259]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1016,474300.0]
["2020-05-19T12:51:45.000000000","2020-05-19T19:51:45.000000000",1021,273.9259]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1016,474700.0]
["2020-05-19T12:52:00.000000000","2020-05-19T19:52:00.000000000",1021,273.9259]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1016,475600.0]
["2020-05-19T12:52:15.000000000","2020-05-19T19:52:15.000000000",1021,274.0591]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1016,475300.0]
["2020-05-19T12:52:30.000000000","2020-05-19T19:52:30.000000000",1021,274.3303]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1016,475100.0]
["2020-05-19T12:52:45.000000000","2020-05-19T19:52:45.000000000",1021,274.2303]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1016,475900.0]
["2020-05-19T12:53:00.000000000","2020-05-19T19:53:00.000000000",1021,274.4397]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1016,474100.0]
["2020-05-19T12:53:15.000000000","2020-05-19T19:53:15.000000000",1021,274.2113]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1016,474700.0]
["2020-05-19T12:53:30.000000000","2020-05-19T19:53:30.000000000",1021,274.0162]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1016,475500.0]
["2020-05-19T12:53:45.000000000","2020-05-19T19:53:45.000000000",1021,274.159]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1016,474300.0]
["2020-05-19T12:54:00.000000000","2020-05-19T19:54:00.000000000",1021,274.2541]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1016,474500.0]
["2020-05-19T12:54:15.000000000","2020-05-19T19:54:15.000000000",1021,274.021]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1016,475000.0]
["2020-05-19T12:54:30.000000000","2020-05-19T19:54:30.000000000",1021,273.8878]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1016,476200.0]
["2020-05-19T12:54:45.000000000","2020-05-19T19:54:45.000000000",1021,274.2256]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1016,475300.0]
["2020-05-19T12:55:00.000000000","2020-05-19T19:55:00.000000000",1021,274.5586]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1016,474800.0]
["2020-05-19T12:55:15.000000000","2020-05-19T19:55:15.000000000",1021,274.4492]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1016,476100.0]
["2020-05-19T12:55:30.000000000","2020-05-19T19:55:30.000000000",1021,274.6157]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1016,475700.0]
["2020-05-19T12:55:45.000000000","2020-05-19T19:55:45.000000000",1021,274.7631]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1016,475100.0]
["2020-05-19T12:56:00.000000000","2020-05-19T19:56:00.000000000",1021,274.6917]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1016,475100.0]
["2020-05-19T12:56:15.000000000","2020-05-19T19:56:15.000000000",1021,274.4253]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1016,476200.0]
["2020-05-19T12:56:30.000000000","2020-05-19T19:56:30.000000000",1021,274.3588]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1016,475700.0]
["2020-05-19T12:56:45.000000000","2020-05-19T19:56:45.000000000",1021,274.7631]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1016,474900.0]
["2020-05-19T12:57:00.000000000","2020-05-19T19:57:00.000000000",1021,274.7821]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1016,475600.0]
["2020-05-19T12:57:15.000000000","2020-05-19T19:57:15.000000000",1021,274.6632]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1016,475200.0]
["2020-05-19T12:57:30.000000000","2020-05-19T19:57:30.000000000",1021,274.4063]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1016,474700.0]
["2020-05-19T12:57:45.000000000","2020-05-19T19:57:45.000000000",1021,274.1541]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1016,474800.0]
["2020-05-19T12:58:00.000000000","2020-05-19T19:58:00.000000000",1021,274.1256]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1016,476400.0]
["2020-05-19T12:58:15.000000000","2020-05-19T19:58:15.000000000",1021,274.1066]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1016,475900.0]
["2020-05-19T12:58:30.000000000","2020-05-19T19:58:30.000000000",1021,274.5871]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1016,475300.0]
["2020-05-19T12:58:45.000000000","2020-05-19T19:58:45.000000000",1021,274.7489]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1016,475300.0]
["2020-05-19T12:59:00.000000000","2020-05-19T19:59:00.000000000",1021,274.4207]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1016,475600.0]
["2020-05-19T12:59:15.000000000","2020-05-19T19:59:15.000000000",1021,274.4444]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1016,475700.0]
["2020-05-19T12:59:30.000000000","2020-05-19T19:59:30.000000000",1021,274.7108]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1016,476100.0]
["2020-05-19T12:59:45.000000000","2020-05-19T19:59:45.000000000",1021,274.7679]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1016,475200.0]
["2020-05-19T13:00:00.000000000","2020-05-19T20:00:00.000000000",1021,274.4967]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1016,475000.0]
["2020-05-19T13:00:15.000000000","2020-05-19T20:00:15.000000000",1021,274.3255]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1016,474700.0]
["2020-05-19T13:00:30.000000000","2020-05-19T20:00:30.000000000",1021,274.2684]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1016,475000.0]
["2020-05-19T13:00:45.000000000","2020-05-19T20:00:45.000000000",1021,274.1685]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1016,474800.0]
["2020-05-19T13:01:00.000000000","2020-05-19T20:01:00.000000000",1021,274.2399]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1016,474600.0]
["2020-05-19T13:01:15.000000000","2020-05-19T20:01:15.000000000",1021,274.1161]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1016,475100.0]
["2020-05-19T13:01:30.000000000","2020-05-19T20:01:30.000000000",1021,274.1114]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1016,475300.0]
["2020-05-19T13:01:45.000000000","2020-05-19T20:01:45.000000000",1021,274.3587]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1016,475000.0]
["2020-05-19T13:02:00.000000000","2020-05-19T20:02:00.000000000",1021,274.3635]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1016,474400.0]
["2020-05-19T13:02:15.000000000","2020-05-19T20:02:15.000000000",1021,274.2921]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1016,474200.0]
["2020-05-19T13:02:30.000000000","2020-05-19T20:02:30.000000000",1021,274.0067]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1016,474500.0]
["2020-05-19T13:02:45.000000000","2020-05-19T20:02:45.000000000",1021,273.9829]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1016,475000.0]
["2020-05-19T13:03:00.000000000","2020-05-19T20:03:00.000000000",1021,274.1066]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1016,475600.0]
["2020-05-19T13:03:15.000000000","2020-05-19T20:03:15.000000000",1021,274.1304]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1016,475800.0]
["2020-05-19T13:03:30.000000000","2020-05-19T20:03:30.000000000",1021,274.3434]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1016,476400.0]
["2020-05-19T13:03:45.000000000","2020-05-19T20:03:45.000000000",1021,274.7821]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1016,476200.0]
["2020-05-19T13:04:00.000000000","2020-05-19T20:04:00.000000000",1021,274.8916]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1016,476200.0]
["2020-05-19T13:04:15.000000000","2020-05-19T20:04:15.000000000",1021,274.8107]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1016,476300.0]
["2020-05-19T13:04:30.000000000","2020-05-19T20:04:30.000000000",1021,274.825]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1016,476200.0]
["2020-05-19T13:04:45.000000000","2020-05-19T20:04:45.000000000",1021,274.9391]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1016,475800.0]
["2020-05-19T13:05:00.000000000","2020-05-19T20:05:00.000000000",1021,274.9676]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1016,476200.0]
["2020-05-19T13:05:15.000000000","2020-05-19T20:05:15.000000000",1021,274.8297]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1016,475600.0]
["2020-05-19T13:05:30.000000000","2020-05-19T20:05:30.000000000",1021,274.7583]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1016,475300.0]
["2020-05-19T13:05:45.000000000","2020-05-19T20:05:45.000000000",1021,274.492]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1016,475200.0]
["2020-05-19T13:06:00.000000000","2020-05-19T20:06:00.000000000",1021,274.2922]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1016,475700.0]
["2020-05-19T13:06:15.000000000","2020-05-19T20:06:15.000000000",1021,274.4825]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1016,475400.0]
["2020-05-19T13:06:30.000000000","2020-05-19T20:06:30.000000000",1021,274.6252]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1016,475900.0]
["2020-05-19T13:06:45.000000000","2020-05-19T20:06:45.000000000",1021,274.53]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1016,475600.0]
["2020-05-19T13:07:00.000000000","2020-05-19T20:07:00.000000000",1021,274.5538]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1016,475600.0]
["2020-05-19T13:07:15.000000000","2020-05-19T20:07:15.000000000",1021,274.5491]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1016,476100.0]
["2020-05-19T13:07:30.000000000","2020-05-19T20:07:30.000000000",1021,274.6062]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1016,475900.0]
["2020-05-19T13:07:45.000000000","2020-05-19T20:07:45.000000000",1021,274.7108]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1016,476000.0]
["2020-05-19T13:08:00.000000000","2020-05-19T20:08:00.000000000",1021,274.687]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1016,476100.0]
["2020-05-19T13:08:15.000000000","2020-05-19T20:08:15.000000000",1021,274.6966]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1016,475600.0]
["2020-05-19T13:08:30.000000000","2020-05-19T20:08:30.000000000",1021,274.7251]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1016,474700.0]
["2020-05-19T13:08:45.000000000","2020-05-19T20:08:45.000000000",1021,274.5537]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1016,474500.0]
["2020-05-19T13:09:00.000000000","2020-05-19T20:09:00.000000000",1021,274.1019]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1016,474700.0]
["2020-05-19T13:09:15.000000000","2020-05-19T20:09:15.000000000",1021,273.8783]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1016,475200.0]
["2020-05-19T13:09:30.000000000","2020-05-19T20:09:30.000000000",1021,274.0258]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1016,475800.0]
["2020-05-19T13:09:45.000000000","2020-05-19T20:09:45.000000000",1021,274.297]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1016,475800.0]
["2020-05-19T13:10:00.000000000","2020-05-19T20:10:00.000000000",1021,274.6537]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1016,475400.0]
["2020-05-19T13:10:15.000000000","2020-05-19T20:10:15.000000000",1021,274.5966]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1016,475300.0]
["2020-05-19T13:10:30.000000000","2020-05-19T20:10:30.000000000",1021,274.4253]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1016,475800.0]
["2020-05-19T13:10:45.000000000","2020-05-19T20:10:45.000000000",1021,274.4253]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1016,475900.0]
["2020-05-19T13:11:00.000000000","2020-05-19T20:11:00.000000000",1021,274.5204]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1016,476000.0]
["2020-05-19T13:11:15.000000000","2020-05-19T20:11:15.000000000",1021,274.687]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1016,475400.0]
["2020-05-19T13:11:30.000000000","2020-05-19T20:11:30.000000000",1021,274.5871]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1016,474900.0]
["2020-05-19T13:11:45.000000000","2020-05-19T20:11:45.000000000",1021,274.3445]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1016,474700.0]
["2020-05-19T13:12:00.000000000","2020-05-19T20:12:00.000000000",1021,274.1638]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1016,474600.0]
["2020-05-19T13:12:15.000000000","2020-05-19T20:12:15.000000000",1021,274.0353]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1016,474300.0]
["2020-05-19T13:12:30.000000000","2020-05-19T20:12:30.000000000",1021,273.9544]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1016,474200.0]
["2020-05-19T13:12:45.000000000","2020-05-19T20:12:45.000000000",1021,273.8688]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1016,474100.0]
["2020-05-19T13:13:00.000000000","2020-05-19T20:13:00.000000000",1021,273.7498]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1016,474300.0]
["2020-05-19T13:13:15.000000000","2020-05-19T20:13:15.000000000",1021,273.6928]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1016,474300.0]
["2020-05-19T13:13:30.000000000","2020-05-19T20:13:30.000000000",1021,273.6547]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1016,474300.0]
["2020-05-19T13:13:45.000000000","2020-05-19T20:13:45.000000000",1021,273.7594]
["2020-05-19T13:14:00.000000000","2020-05-19T20:14:00.000000000",1017,475622.6]
["2020-05-19T13:14:00.000000000","2020-05-19T20:14:00.000000000",1022,0.0128202]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1017,475593.8]
["2020-05-19T13:14:15.000000000","2020-05-19T20:14:15.000000000",1022,0.0]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1017,475375.0]
["2020-05-19T13:14:30.000000000","2020-05-19T20:14:30.000000000",1022,0.0]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1017,475723.2]
["2020-05-19T13:14:45.000000000","2020-05-19T20:14:45.000000000",1022,0.03809432]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1017,475593.8]
["2020-05-19T13:15:00.000000000","2020-05-19T20:15:00.000000000",1022,0.06666507]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1017,475669.6]
["2020-05-19T13:15:15.000000000","2020-05-19T20:15:15.000000000",1022,0.0476179]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1017,475928.60000000003]
["2020-05-19T13:15:30.000000000","2020-05-19T20:15:30.000000000",1022,0.05237969]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1017,475781.3]
["2020-05-19T13:15:45.000000000","2020-05-19T20:15:45.000000000",1022,0.0476179]
["2020-05-19T13:16:00.000000000","2020-05-19T20:16:00.000000000",1019,36046.3]
["2020-05-19T13:16:00.000000000","2020-05-19T20:16:00.000000000",1023,36600.1]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1019,36143.0]
["2020-05-19T13:16:15.000000000","2020-05-19T20:16:15.000000000",1023,36600.1]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1019,36042.9]
["2020-05-19T13:16:30.000000000","2020-05-19T20:16:30.000000000",1023,36657.3]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1019,35942.94]
["2020-05-19T13:16:45.000000000","2020-05-19T20:16:45.000000000",1023,36700.200000000004]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1019,35728.69]
["2020-05-19T13:17:00.000000000","2020-05-19T20:17:00.000000000",1023,36700.200000000004]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1019,35485.840000000004]
["2020-05-19T13:17:15.000000000","2020-05-19T20:17:15.000000000",1023,36643.0]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1019,35400.149999999994]
["2020-05-19T13:17:30.000000000","2020-05-19T20:17:30.000000000",1023,36600.1]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1019,35400.149999999994]
["2020-05-19T13:17:45.000000000","2020-05-19T20:17:45.000000000",1023,36600.1]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1019,35400.149999999994]
["2020-05-19T13:18:00.000000000","2020-05-19T20:18:00.000000000",1023,36600.1]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1019,35457.21000000001]
["2020-05-19T13:18:15.000000000","2020-05-19T20:18:15.000000000",1023,36600.1]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1019,35500.0]
["2020-05-19T13:18:30.000000000","2020-05-19T20:18:30.000000000",1023,36600.1]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1019,35500.0]
["2020-05-19T13:18:45.000000000","2020-05-19T20:18:45.000000000",1023,36657.3]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1019,35500.0]
["2020-05-19T13:19:00.000000000","2020-05-19T20:19:00.000000000",1023,36700.200000000004]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1019,35614.4]
["2020-05-19T13:19:15.000000000","2020-05-19T20:19:15.000000000",1023,36643.0]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1019,35757.26]
["2020-05-19T13:19:30.000000000","2020-05-19T20:19:30.000000000",1023,36600.1]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1019,35857.25]
["2020-05-19T13:19:45.000000000","2020-05-19T20:19:45.000000000",1023,36657.3]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1019,36014.409999999996]
["2020-05-19T13:20:00.000000000","2020-05-19T20:20:00.000000000",1023,36643.0]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1019,36161.700000000004]
["2020-05-19T13:20:15.000000000","2020-05-19T20:20:15.000000000",1023,36600.1]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1019,36200.200000000004]
["2020-05-19T13:20:30.000000000","2020-05-19T20:20:30.000000000",1023,36600.1]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1019,36200.200000000004]
["2020-05-19T13:20:45.000000000","2020-05-19T20:20:45.000000000",1023,36600.1]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1019,36257.26]
["2020-05-19T13:21:00.000000000","2020-05-19T20:21:00.000000000",1023,36657.3]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1019,36300.049999999996]
["2020-05-19T13:21:15.000000000","2020-05-19T20:21:15.000000000",1023,36700.200000000004]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1019,36242.99]
["2020-05-19T13:21:30.000000000","2020-05-19T20:21:30.000000000",1023,36643.0]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1019,36200.200000000004]
["2020-05-19T13:21:45.000000000","2020-05-19T20:21:45.000000000",1023,36657.3]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1019,36200.200000000004]
["2020-05-19T13:22:00.000000000","2020-05-19T20:22:00.000000000",1023,36643.0]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1019,35971.54]
["2020-05-19T13:22:15.000000000","2020-05-19T20:22:15.000000000",1023,36542.9]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1019,35914.31]
["2020-05-19T13:22:30.000000000","2020-05-19T20:22:30.000000000",1023,36557.200000000004]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1019,36123.2]
["2020-05-19T13:22:45.000000000","2020-05-19T20:22:45.000000000",1023,36600.1]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1019,36200.200000000004]
["2020-05-19T13:23:00.000000000","2020-05-19T20:23:00.000000000",1023,36600.1]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1019,36028.74]
["2020-05-19T13:23:15.000000000","2020-05-19T20:23:15.000000000",1023,36600.1]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1019,35957.21000000001]
["2020-05-19T13:23:30.000000000","2020-05-19T20:23:30.000000000",1023,36600.1]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1019,35885.74]
["2020-05-19T13:23:45.000000000","2020-05-19T20:23:45.000000000",1023,36600.1]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1019,35685.78999999999]
["2020-05-19T13:24:00.000000000","2020-05-19T20:24:00.000000000",1023,36600.1]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1019,35657.3]
["2020-05-19T13:24:15.000000000","2020-05-19T20:24:15.000000000",1023,36600.1]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1019,35700.200000000004]
["2020-05-19T13:24:30.000000000","2020-05-19T20:24:30.000000000",1023,36600.1]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1019,35757.26]
["2020-05-19T13:24:45.000000000","2020-05-19T20:24:45.000000000",1023,36714.36]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1019,35800.049999999996]
["2020-05-19T13:25:00.000000000","2020-05-19T20:25:00.000000000",1023,36742.99]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1019,35914.31]
["2020-05-19T13:25:15.000000000","2020-05-19T20:25:15.000000000",1023,36643.0]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1019,36171.46000000001]
["2020-05-19T13:25:30.000000000","2020-05-19T20:25:30.000000000",1023,36600.1]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1019,36242.99]
["2020-05-19T13:25:45.000000000","2020-05-19T20:25:45.000000000",1023,36657.3]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1019,36028.74]
["2020-05-19T13:26:00.000000000","2020-05-19T20:26:00.000000000",1023,36700.200000000004]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1019,35900.149999999994]
["2020-05-19T13:26:15.000000000","2020-05-19T20:26:15.000000000",1023,36700.200000000004]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1019,35900.149999999994]
["2020-05-19T13:26:30.000000000","2020-05-19T20:26:30.000000000",1023,36700.200000000004]
["2020-05-19T13:26:45.000000000","2020-05-19T20:26:45.000000000",1020,3031648.0]
["2020-05-19T13:26:45.000000000","2020-05-19T20:26:45.000000000",1130,829336414.2208]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1020,3031648.0]
["2020-05-19T13:27:00.000000000","2020-05-19T20:27:00.000000000",1130,829336414.2208]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1020,3031648.0]
["2020-05-19T13:27:15.000000000","2020-05-19T20:27:15.000000000",1130,829624723.9456]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1020,3031648.0]
["2020-05-19T13:27:30.000000000","2020-05-19T20:27:30.000000000",1130,830014290.7136]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1020,3031648.0]
["2020-05-19T13:27:45.000000000","2020-05-19T20:27:45.000000000",1130,830144045.248]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1020,3031648.0]
["2020-05-19T13:28:00.000000000","2020-05-19T20:28:00.000000000",1130,830259247.872]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1020,3031648.0]
["2020-05-19T13:28:15.000000000","2020-05-19T20:28:15.000000000",1130,830345953.0048]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1020,3031648.0]
["2020-05-19T13:28:30.000000000","2020-05-19T20:28:30.000000000",1130,830749768.5184]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1020,3031648.0]
["2020-05-19T13:28:45.000000000","2020-05-19T20:28:45.000000000",1130,830302600.4384]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1020,3031648.0]
["2020-05-19T13:29:00.000000000","2020-05-19T20:29:00.000000000",1130,829740229.7344]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1020,3031648.0]
["2020-05-19T13:29:15.000000000","2020-05-19T20:29:15.000000000",1130,829509521.3216]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1020,3031648.0]
["2020-05-19T13:29:30.000000000","2020-05-19T20:29:30.000000000",1130,829509218.1568]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1020,3031648.0]
["2020-05-19T13:29:45.000000000","2020-05-19T20:29:45.000000000",1130,830042788.2048]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1020,3031648.0]
["2020-05-19T13:30:00.000000000","2020-05-19T20:30:00.000000000",1130,830288351.6928]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1020,3031648.0]
["2020-05-19T13:30:15.000000000","2020-05-19T20:30:15.000000000",1130,830418106.2272]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1020,3031648.0]
["2020-05-19T13:30:30.000000000","2020-05-19T20:30:30.000000000",1130,831009277.5872]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1020,3031648.0]
["2020-05-19T13:30:45.000000000","2020-05-19T20:30:45.000000000",1130,831759307.3024]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1020,3031648.0]
["2020-05-19T13:31:00.000000000","2020-05-19T20:31:00.000000000",1130,831427645.0112]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1020,3031648.0]
["2020-05-19T13:31:15.000000000","2020-05-19T20:31:15.000000000",1130,831297890.4768]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1020,3031648.0]
["2020-05-19T13:31:30.000000000","2020-05-19T20:31:30.000000000",1130,830980780.096]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1020,3031648.0]
["2020-05-19T13:31:45.000000000","2020-05-19T20:31:45.000000000",1130,830317152.3488]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1020,3031648.0]
["2020-05-19T13:32:00.000000000","2020-05-19T20:32:00.000000000",1130,830144045.248]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1020,3031648.0]
["2020-05-19T13:32:15.000000000","2020-05-19T20:32:15.000000000",1130,830086140.7712]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1020,3031648.0]
["2020-05-19T13:32:30.000000000","2020-05-19T20:32:30.000000000",1130,829581371.3792]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1020,3031648.0]
["2020-05-19T13:32:45.000000000","2020-05-19T20:32:45.000000000",1130,829120257.7184]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1020,3031648.0]
["2020-05-19T13:33:00.000000000","2020-05-19T20:33:00.000000000",1130,829206659.6864]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1020,3031648.0]
["2020-05-19T13:33:15.000000000","2020-05-19T20:33:15.000000000",1130,829394015.5328]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1020,3031648.0]
["2020-05-19T13:33:30.000000000","2020-05-19T20:33:30.000000000",1130,829610172.0352]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1020,3031648.0]
["2020-05-19T13:33:45.000000000","2020-05-19T20:33:45.000000000",1130,830259247.872]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1020,3031648.0]
["2020-05-19T13:34:00.000000000","2020-05-19T20:34:00.000000000",1130,830879523.0528]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1020,3031648.0]
["2020-05-19T13:34:15.000000000","2020-05-19T20:34:15.000000000",1130,831456445.6672]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1020,3031648.0]
["2020-05-19T13:34:30.000000000","2020-05-19T20:34:30.000000000",1130,831816908.6144]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1020,3031648.0]
["2020-05-19T13:34:45.000000000","2020-05-19T20:34:45.000000000",1130,831456445.6672]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1020,3031648.0]
["2020-05-19T13:35:00.000000000","2020-05-19T20:35:00.000000000",1130,830864971.1424]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1020,3031648.0]
["2020-05-19T13:35:15.000000000","2020-05-19T20:35:15.000000000",1130,831052630.1536]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1020,3031648.0]
["2020-05-19T13:35:30.000000000","2020-05-19T20:35:30.000000000",1130,830893771.7984]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1020,3031648.0]
["2020-05-19T13:35:45.000000000","2020-05-19T20:35:45.000000000",1130,830951373.1104]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1020,3031648.0]
["2020-05-19T13:36:00.000000000","2020-05-19T20:36:00.000000000",1130,831889061.8368]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1020,3031648.0]
["2020-05-19T13:36:15.000000000","2020-05-19T20:36:15.000000000",1130,832365030.5728]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1020,3031648.0]
["2020-05-19T13:36:30.000000000","2020-05-19T20:36:30.000000000",1130,832249524.784]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1020,3031648.0]
["2020-05-19T13:36:45.000000000","2020-05-19T20:36:45.000000000",1130,832335926.752]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1020,3031648.0]
["2020-05-19T13:37:00.000000000","2020-05-19T20:37:00.000000000",1130,831773859.2128]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1020,3031648.0]
["2020-05-19T13:37:15.000000000","2020-05-19T20:37:15.000000000",1130,832004264.4608]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1020,3031648.0]
["2020-05-19T13:37:30.000000000","2020-05-19T20:37:30.000000000",1130,832220724.128]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1020,3031648.0]
["2020-05-19T13:37:45.000000000","2020-05-19T20:37:45.000000000",1130,832191923.472]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1020,3031648.0]
["2020-05-19T13:38:00.000000000","2020-05-19T20:38:00.000000000",1130,832365030.5728]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1020,3031648.0]
["2020-05-19T13:38:15.000000000","2020-05-19T20:38:15.000000000",1130,832134322.16]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1020,3031648.0]
["2020-05-19T13:38:30.000000000","2020-05-19T20:38:30.000000000",1130,832018816.3712]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1020,3031648.0]
["2020-05-19T13:38:45.000000000","2020-05-19T20:38:45.000000000",1130,832292877.3504]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1020,3031648.0]
["2020-05-19T13:39:00.000000000","2020-05-19T20:39:00.000000000",1130,832639091.552]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1020,3031648.0]
["2020-05-19T13:39:15.000000000","2020-05-19T20:39:15.000000000",1130,832249524.784]
["2020-05-19T13:39:30.000000000","2020-05-19T20:39:30.000000000",1021,274.3511]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1016,475400.0]
["2020-05-19T13:39:45.000000000","2020-05-19T20:39:45.000000000",1021,274.4206]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1016,475700.0]
["2020-05-19T13:40:00.000000000","2020-05-19T20:40:00.000000000",1021,274.4539]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1016,475900.0]
["2020-05-19T13:40:15.000000000","2020-05-19T20:40:15.000000000",1021,274.5206]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1016,476000.0]
["2020-05-19T13:40:30.000000000","2020-05-19T20:40:30.000000000",1021,274.592]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1016,476000.0]
["2020-05-19T13:40:45.000000000","2020-05-19T20:40:45.000000000",1021,274.63]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1016,475700.0]
["2020-05-19T13:41:00.000000000","2020-05-19T20:41:00.000000000",1021,274.6014]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1016,475700.0]
["2020-05-19T13:41:15.000000000","2020-05-19T20:41:15.000000000",1021,274.5586]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1016,475500.0]
["2020-05-19T13:41:30.000000000","2020-05-19T20:41:30.000000000",1021,274.5776]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1016,476000.0]
["2020-05-19T13:41:45.000000000","2020-05-19T20:41:45.000000000",1021,274.5729]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1016,475800.0]
["2020-05-19T13:42:00.000000000","2020-05-19T20:42:00.000000000",1021,274.6347]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1016,475800.0]
["2020-05-19T13:42:15.000000000","2020-05-19T20:42:15.000000000",1021,274.5776]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1016,475700.0]
["2020-05-19T13:42:30.000000000","2020-05-19T20:42:30.000000000",1021,274.587]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1016,475400.0]
["2020-05-19T13:42:45.000000000","2020-05-19T20:42:45.000000000",1021,274.6204]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1016,475200.0]
["2020-05-19T13:43:00.000000000","2020-05-19T20:43:00.000000000",1021,274.4396]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1016,475500.0]
["2020-05-19T13:43:15.000000000","2020-05-19T20:43:15.000000000",1021,274.3255]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1016,475200.0]
["2020-05-19T13:43:30.000000000","2020-05-19T20:43:30.000000000",1021,274.3255]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1016,475600.0]
["2020-05-19T13:43:45.000000000","2020-05-19T20:43:45.000000000",1021,274.4016]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1016,475700.0]
["2020-05-19T13:44:00.000000000","2020-05-19T20:44:00.000000000",1021,274.5538]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1016,475700.0]
["2020-05-19T13:44:15.000000000","2020-05-19T20:44:15.000000000",1021,274.5301]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1016,475800.0]
["2020-05-19T13:44:30.000000000","2020-05-19T20:44:30.000000000",1021,274.5538]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1016,475500.0]
["2020-05-19T13:44:45.000000000","2020-05-19T20:44:45.000000000",1021,274.6251]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1016,475800.0]
["2020-05-19T13:45:00.000000000","2020-05-19T20:45:00.000000000",1021,274.549]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1016,475500.0]
["2020-05-19T13:45:15.000000000","2020-05-19T20:45:15.000000000",1021,274.511]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1016,475200.0]
["2020-05-19T13:45:30.000000000","2020-05-19T20:45:30.000000000",1021,274.3541]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1016,474800.0]
["2020-05-19T13:45:45.000000000","2020-05-19T20:45:45.000000000",1021,274.1685]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1016,474900.0]
["2020-05-19T13:46:00.000000000","2020-05-19T20:46:00.000000000",1021,274.1827]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1016,474500.0]
["2020-05-19T13:46:15.000000000","2020-05-19T20:46:15.000000000",1021,274.1875]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1016,474700.0]
["2020-05-19T13:46:30.000000000","2020-05-19T20:46:30.000000000",1021,274.2161]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1016,474700.0]
["2020-05-19T13:46:45.000000000","2020-05-19T20:46:45.000000000",1021,274.1447]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1016,474500.0]
["2020-05-19T13:47:00.000000000","2020-05-19T20:47:00.000000000",1021,274.1161]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1016,474400.0]
["2020-05-19T13:47:15.000000000","2020-05-19T20:47:15.000000000",1021,274.0448]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1016,474600.0]
["2020-05-19T13:47:30.000000000","2020-05-19T20:47:30.000000000",1021,273.9402]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1016,474500.0]
["2020-05-19T13:47:45.000000000","2020-05-19T20:47:45.000000000",1021,273.9259]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1016,474500.0]
["2020-05-19T13:48:00.000000000","2020-05-19T20:48:00.000000000",1021,273.9464]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1016,474600.0]
["2020-05-19T13:48:15.000000000","2020-05-19T20:48:15.000000000",1021,273.883]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1016,474800.0]
["2020-05-19T13:48:30.000000000","2020-05-19T20:48:30.000000000",1021,274.0353]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1016,474700.0]
["2020-05-19T13:48:45.000000000","2020-05-19T20:48:45.000000000",1021,274.1542]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1016,474900.0]
["2020-05-19T13:49:00.000000000","2020-05-19T20:49:00.000000000",1021,274.1256]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1016,474400.0]
["2020-05-19T13:49:15.000000000","2020-05-19T20:49:15.000000000",1021,274.1637]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1016,474800.0]
["2020-05-19T13:49:30.000000000","2020-05-19T20:49:30.000000000",1021,274.04]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1016,475300.0]
["2020-05-19T13:49:45.000000000","2020-05-19T20:49:45.000000000",1021,274.002]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1016,474900.0]
["2020-05-19T13:50:00.000000000","2020-05-19T20:50:00.000000000",1021,274.2494]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1016,474300.0]
["2020-05-19T13:50:15.000000000","2020-05-19T20:50:15.000000000",1021,274.2018]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1016,474000.0]
["2020-05-19T13:50:30.000000000","2020-05-19T20:50:30.000000000",1021,273.9639]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1016,473300.0]
["2020-05-19T13:50:45.000000000","2020-05-19T20:50:45.000000000",1021,273.6262]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1016,472500.0]
["2020-05-19T13:51:00.000000000","2020-05-19T20:51:00.000000000",1021,273.2932]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1016,473800.0]
["2020-05-19T13:51:15.000000000","2020-05-19T20:51:15.000000000",1021,273.003]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1016,473000.0]
["2020-05-19T13:51:30.000000000","2020-05-19T20:51:30.000000000",1021,273.2788]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1016,473600.0]
["2020-05-19T13:51:45.000000000","2020-05-19T20:51:45.000000000",1021,273.3073]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1016,474500.0]
["2020-05-19T13:52:00.000000000","2020-05-19T20:52:00.000000000",1021,273.531]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1016,474100.0]
["2020-05-19T13:52:15.000000000","2020-05-19T20:52:15.000000000",1021,273.7773]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1016,473700.0]
["2020-05-19T13:52:30.000000000","2020-05-19T20:52:30.000000000",1021,273.669]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1016,472100.0]
["2020-05-19T13:52:45.000000000","2020-05-19T20:52:45.000000000",1021,273.1124]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1016,472000.0]
["2020-05-19T13:53:00.000000000","2020-05-19T20:53:00.000000000",1021,272.5749]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1016,473200.0]
["2020-05-19T13:53:15.000000000","2020-05-19T20:53:15.000000000",1021,272.4607]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1016,473000.0]
["2020-05-19T13:53:30.000000000","2020-05-19T20:53:30.000000000",1021,272.8412]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1016,472000.0]
["2020-05-19T13:53:45.000000000","2020-05-19T20:53:45.000000000",1021,273.2408]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1016,472600.0]
["2020-05-19T13:54:00.000000000","2020-05-19T20:54:00.000000000",1021,273.06]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1016,472500.0]
["2020-05-19T13:54:15.000000000","2020-05-19T20:54:15.000000000",1021,272.8412]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1016,472100.0]
["2020-05-19T13:54:30.000000000","2020-05-19T20:54:30.000000000",1021,272.6557]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1016,472000.0]
["2020-05-19T13:54:45.000000000","2020-05-19T20:54:45.000000000",1021,272.6985]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1016,472700.0]
["2020-05-19T13:55:00.000000000","2020-05-19T20:55:00.000000000",1021,272.7508]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1016,473100.0]
["2020-05-19T13:55:15.000000000","2020-05-19T20:55:15.000000000",1021,272.7699]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1016,474300.0]
["2020-05-19T13:55:30.000000000","2020-05-19T20:55:30.000000000",1021,272.9601]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1016,474700.0]
["2020-05-19T13:55:45.000000000","2020-05-19T20:55:45.000000000",1021,273.4977]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1016,474500.0]
["2020-05-19T13:56:00.000000000","2020-05-19T20:56:00.000000000",1021,273.9972]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1016,474100.0]
["2020-05-19T13:56:15.000000000","2020-05-19T20:56:15.000000000",1021,274.0114]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1016,474400.0]
["2020-05-19T13:56:30.000000000","2020-05-19T20:56:30.000000000",1021,273.7166]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1016,473900.0]
["2020-05-19T13:56:45.000000000","2020-05-19T20:56:45.000000000",1021,273.6415]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1016,473900.0]
["2020-05-19T13:57:00.000000000","2020-05-19T20:57:00.000000000",1021,273.8069]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1016,473300.0]
["2020-05-19T13:57:15.000000000","2020-05-19T20:57:15.000000000",1021,273.6262]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1016,472500.0]
["2020-05-19T13:57:30.000000000","2020-05-19T20:57:30.000000000",1021,273.4264]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1016,473000.0]
["2020-05-19T13:57:45.000000000","2020-05-19T20:57:45.000000000",1021,273.1219]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1016,473400.0]
["2020-05-19T13:58:00.000000000","2020-05-19T20:58:00.000000000",1021,273.0648]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1016,473000.0]
["2020-05-19T13:58:15.000000000","2020-05-19T20:58:15.000000000",1021,273.2884]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1016,473000.0]
["2020-05-19T13:58:30.000000000","2020-05-19T20:58:30.000000000",1021,273.3027]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1016,473200.0]
["2020-05-19T13:58:45.000000000","2020-05-19T20:58:45.000000000",1021,273.2027]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1016,472500.0]
["2020-05-19T13:59:00.000000000","2020-05-19T20:59:00.000000000",1021,272.9316]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1016,472400.0]
["2020-05-19T13:59:15.000000000","2020-05-19T20:59:15.000000000",1021,272.6843]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1016,472700.0]
["2020-05-19T13:59:30.000000000","2020-05-19T20:59:30.000000000",1021,272.6843]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1016,472600.0]
["2020-05-19T13:59:45.000000000","2020-05-19T20:59:45.000000000",1021,272.8032]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1016,472200.0]
["2020-05-19T14:00:00.000000000","2020-05-19T21:00:00.000000000",1021,272.7461]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1016,472300.0]
["2020-05-19T14:00:15.000000000","2020-05-19T21:00:15.000000000",1021,272.6414]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1016,472100.0]
["2020-05-19T14:00:30.000000000","2020-05-19T21:00:30.000000000",1021,272.5701]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1016,472000.0]
["2020-05-19T14:00:45.000000000","2020-05-19T21:00:45.000000000",1021,272.5273]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1016,472100.0]
["2020-05-19T14:01:00.000000000","2020-05-19T21:01:00.000000000",1021,272.6034]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1016,472100.0]
["2020-05-19T14:01:15.000000000","2020-05-19T21:01:15.000000000",1021,272.5844]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1016,472500.0]
["2020-05-19T14:01:30.000000000","2020-05-19T21:01:30.000000000",1021,272.7367]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1016,472300.0]
["2020-05-19T14:01:45.000000000","2020-05-19T21:01:45.000000000",1021,272.8937]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1016,472400.0]
["2020-05-19T14:02:00.000000000","2020-05-19T21:02:00.000000000",1021,272.8556]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1016,471700.0]
["2020-05-19T14:02:15.000000000","2020-05-19T21:02:15.000000000",1021,272.7699]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1016,472000.0]
["2020-05-19T14:02:30.000000000","2020-05-19T21:02:30.000000000",1021,272.6129]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1016,472200.0]
["2020-05-19T14:02:45.000000000","2020-05-19T21:02:45.000000000",1021,272.5082]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1016,472100.0]
["2020-05-19T14:03:00.000000000","2020-05-19T21:03:00.000000000",1021,272.453]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1016,472200.0]
["2020-05-19T14:03:15.000000000","2020-05-19T21:03:15.000000000",1021,272.5796]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1016,472100.0]
["2020-05-19T14:03:30.000000000","2020-05-19T21:03:30.000000000",1021,272.5796]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1016,472100.0]
["2020-05-19T14:03:45.000000000","2020-05-19T21:03:45.000000000",1021,272.494]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1016,471800.0]
["2020-05-19T14:04:00.000000000","2020-05-19T21:04:00.000000000",1021,272.513]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1016,471800.0]
["2020-05-19T14:04:15.000000000","2020-05-19T21:04:15.000000000",1021,272.5463]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1016,471800.0]
["2020-05-19T14:04:30.000000000","2020-05-19T21:04:30.000000000",1021,272.4845]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1016,471700.0]
["2020-05-19T14:04:45.000000000","2020-05-19T21:04:45.000000000",1021,272.3703]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1016,471700.0]
["2020-05-19T14:05:00.000000000","2020-05-19T21:05:00.000000000",1021,272.4035]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1016,471800.0]
["2020-05-19T14:05:15.000000000","2020-05-19T21:05:15.000000000",1021,272.3846]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1016,472200.0]
["2020-05-19T14:05:30.000000000","2020-05-19T21:05:30.000000000",1021,272.4607]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1016,472100.0]
["2020-05-19T14:05:45.000000000","2020-05-19T21:05:45.000000000",1021,272.5605]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1016,472200.0]
["2020-05-19T14:06:00.000000000","2020-05-19T21:06:00.000000000",1021,272.5605]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1016,472000.0]
["2020-05-19T14:06:15.000000000","2020-05-19T21:06:15.000000000",1021,272.5986]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1016,472300.0]
["2020-05-19T14:06:30.000000000","2020-05-19T21:06:30.000000000",1021,272.4749]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1016,472200.0]
["2020-05-19T14:06:45.000000000","2020-05-19T21:06:45.000000000",1021,272.494]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1016,472400.0]
["2020-05-19T14:07:00.000000000","2020-05-19T21:07:00.000000000",1021,272.6129]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1016,472300.0]
["2020-05-19T14:07:15.000000000","2020-05-19T21:07:15.000000000",1021,272.7033]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1016,472500.0]
["2020-05-19T14:07:30.000000000","2020-05-19T21:07:30.000000000",1021,272.7033]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1016,472700.0]
["2020-05-19T14:07:45.000000000","2020-05-19T21:07:45.000000000",1021,272.6985]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1016,472400.0]
["2020-05-19T14:08:00.000000000","2020-05-19T21:08:00.000000000",1021,272.7651]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1016,472500.0]
["2020-05-19T14:08:15.000000000","2020-05-19T21:08:15.000000000",1021,272.6985]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1016,472700.0]
["2020-05-19T14:08:30.000000000","2020-05-19T21:08:30.000000000",1021,272.6461]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1016,472400.0]
["2020-05-19T14:08:45.000000000","2020-05-19T21:08:45.000000000",1021,272.7556]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1016,472500.0]
["2020-05-19T14:09:00.000000000","2020-05-19T21:09:00.000000000",1021,272.808]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1016,472400.0]
["2020-05-19T14:09:15.000000000","2020-05-19T21:09:15.000000000",1021,272.6224]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1016,472800.0]
["2020-05-19T14:09:30.000000000","2020-05-19T21:09:30.000000000",1021,272.7604]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1016,473200.0]
["2020-05-19T14:09:45.000000000","2020-05-19T21:09:45.000000000",1021,273.3217]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1016,473400.0]
["2020-05-19T14:10:00.000000000","2020-05-19T21:10:00.000000000",1021,273.5168]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1016,472100.0]
["2020-05-19T14:10:15.000000000","2020-05-19T21:10:15.000000000",1021,273.4597]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1016,472000.0]
["2020-05-19T14:10:30.000000000","2020-05-19T21:10:30.000000000",1021,272.9459]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1016,472100.0]
["2020-05-19T14:10:45.000000000","2020-05-19T21:10:45.000000000",1021,272.5606]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1016,473800.0]
["2020-05-19T14:11:00.000000000","2020-05-19T21:11:00.000000000",1021,272.827]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1016,474100.0]
["2020-05-19T14:11:15.000000000","2020-05-19T21:11:15.000000000",1021,273.3503]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1016,474000.0]
["2020-05-19T14:11:30.000000000","2020-05-19T21:11:30.000000000",1021,273.6119]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1016,474200.0]
["2020-05-19T14:11:45.000000000","2020-05-19T21:11:45.000000000",1021,273.6071]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1016,473900.0]
["2020-05-19T14:12:00.000000000","2020-05-19T21:12:00.000000000",1021,273.5929]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1016,473900.0]
["2020-05-19T14:12:15.000000000","2020-05-19T21:12:15.000000000",1021,273.5929]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1016,474000.0]
["2020-05-19T14:12:30.000000000","2020-05-19T21:12:30.000000000",1021,273.6309]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1016,474000.0]
["2020-05-19T14:12:45.000000000","2020-05-19T21:12:45.000000000",1021,273.7356]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1016,474000.0]
["2020-05-19T14:13:00.000000000","2020-05-19T21:13:00.000000000",1021,273.7355]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1016,474000.0]
["2020-05-19T14:13:15.000000000","2020-05-19T21:13:15.000000000",1021,273.6547]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1016,473700.0]
["2020-05-19T14:13:30.000000000","2020-05-19T21:13:30.000000000",1021,273.6833]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1016,473600.0]
["2020-05-19T14:13:45.000000000","2020-05-19T21:13:45.000000000",1021,273.726]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1016,473900.0]
["2020-05-19T14:14:00.000000000","2020-05-19T21:14:00.000000000",1021,273.707]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1016,473600.0]
["2020-05-19T14:14:15.000000000","2020-05-19T21:14:15.000000000",1021,273.5025]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1016,473500.0]
["2020-05-19T14:14:30.000000000","2020-05-19T21:14:30.000000000",1021,273.3598]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1016,473100.0]
["2020-05-19T14:14:45.000000000","2020-05-19T21:14:45.000000000",1021,273.4169]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1016,472100.0]
["2020-05-19T14:15:00.000000000","2020-05-19T21:15:00.000000000",1021,273.1933]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1016,473300.0]
["2020-05-19T14:15:15.000000000","2020-05-19T21:15:15.000000000",1021,272.8412]
["2020-05-19T14:15:30.000000000","2020-05-19T21:15:30.000000000",1017,472543.3]
["2020-05-19T14:15:30.000000000","2020-05-19T21:15:30.000000000",1022,0.04102466]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1017,472669.6]
["2020-05-19T14:15:45.000000000","2020-05-19T21:15:45.000000000",1022,0.02857074]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1017,474723.2]
["2020-05-19T14:16:00.000000000","2020-05-19T21:16:00.000000000",1022,0.01904716]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1017,472946.39999999997]
["2020-05-19T14:16:15.000000000","2020-05-19T21:16:15.000000000",1022,0.01428537]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1017,474656.3]
["2020-05-19T14:16:30.000000000","2020-05-19T21:16:30.000000000",1022,0.0]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1017,472669.6]
["2020-05-19T14:16:45.000000000","2020-05-19T21:16:45.000000000",1022,0.0]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1017,474611.60000000003]
["2020-05-19T14:17:00.000000000","2020-05-19T21:17:00.000000000",1022,0.01904716]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1017,472991.10000000003]
["2020-05-19T14:17:15.000000000","2020-05-19T21:17:15.000000000",1022,0.05237969]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1017,472709.8]
["2020-05-19T14:17:30.000000000","2020-05-19T21:17:30.000000000",1022,0.02857074]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1017,472477.7]
["2020-05-19T14:17:45.000000000","2020-05-19T21:17:45.000000000",1022,0.05714149]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1017,472437.5]
["2020-05-19T14:18:00.000000000","2020-05-19T21:18:00.000000000",1022,0.05897294]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1017,472625.0]
["2020-05-19T14:18:15.000000000","2020-05-19T21:18:15.000000000",1022,0.01428537]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1017,472410.7]
["2020-05-19T14:18:30.000000000","2020-05-19T21:18:30.000000000",1022,0.0]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1017,473258.89999999997]
["2020-05-19T14:18:45.000000000","2020-05-19T21:18:45.000000000",1022,0.0]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1017,473459.8]
["2020-05-19T14:19:00.000000000","2020-05-19T21:19:00.000000000",1022,0.01904716]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1017,473522.3]
["2020-05-19T14:19:15.000000000","2020-05-19T21:19:15.000000000",1022,0.07142685]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1017,473531.3]
["2020-05-19T14:19:30.000000000","2020-05-19T21:19:30.000000000",1022,0.05897294]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1017,472031.3]
["2020-05-19T14:19:45.000000000","2020-05-19T21:19:45.000000000",1022,0.01428537]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1017,472700.89999999997]
["2020-05-19T14:20:00.000000000","2020-05-19T21:20:00.000000000",1022,0.05714149]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1017,473642.9]
["2020-05-19T14:20:15.000000000","2020-05-19T21:20:15.000000000",1022,0.09999759]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1017,472763.39999999997]
["2020-05-19T14:20:30.000000000","2020-05-19T21:20:30.000000000",1022,0.08095044]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1017,472218.8]
["2020-05-19T14:20:45.000000000","2020-05-19T21:20:45.000000000",1022,0.06666507]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1017,472209.8]
["2020-05-19T14:21:00.000000000","2020-05-19T21:21:00.000000000",1022,0.02857074]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1017,472513.39999999997]
["2020-05-19T14:21:15.000000000","2020-05-19T21:21:15.000000000",1022,0.0]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1017,472267.9]
["2020-05-19T14:21:30.000000000","2020-05-19T21:21:30.000000000",1022,0.05714149]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1017,472325.89999999997]
["2020-05-19T14:21:45.000000000","2020-05-19T21:21:45.000000000",1022,0.06190328]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1017,472692.0]
["2020-05-19T14:22:00.000000000","2020-05-19T21:22:00.000000000",1022,0.03333253]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1017,473500.0]
["2020-05-19T14:22:15.000000000","2020-05-19T21:22:15.000000000",1022,0.03333253]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1017,472392.9]
["2020-05-19T14:22:30.000000000","2020-05-19T21:22:30.000000000",1022,0.01428537]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1017,472241.10000000003]
["2020-05-19T14:22:45.000000000","2020-05-19T21:22:45.000000000",1022,0.01904716]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1017,472276.8]
["2020-05-19T14:23:00.000000000","2020-05-19T21:23:00.000000000",1022,0.03333253]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1017,472067.0]
["2020-05-19T14:23:15.000000000","2020-05-19T21:23:15.000000000",1022,0.01428537]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1017,472245.5]
["2020-05-19T14:23:30.000000000","2020-05-19T21:23:30.000000000",1022,0.0]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1017,472067.0]
["2020-05-19T14:23:45.000000000","2020-05-19T21:23:45.000000000",1022,0.03809432]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1017,472084.8]
["2020-05-19T14:24:00.000000000","2020-05-19T21:24:00.000000000",1022,0.0476179]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1017,472093.8]
["2020-05-19T14:24:15.000000000","2020-05-19T21:24:15.000000000",1022,0.0128202]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1017,472656.3]
["2020-05-19T14:24:30.000000000","2020-05-19T21:24:30.000000000",1022,0.0]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1017,473754.5]
["2020-05-19T14:24:45.000000000","2020-05-19T21:24:45.000000000",1022,0.01904716]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1017,473723.2]
["2020-05-19T14:25:00.000000000","2020-05-19T21:25:00.000000000",1022,0.03333253]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1017,473232.1]
["2020-05-19T14:25:15.000000000","2020-05-19T21:25:15.000000000",1022,0.01428537]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1017,471013.39999999997]
["2020-05-19T14:25:30.000000000","2020-05-19T21:25:30.000000000",1022,0.03809432]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1017,471647.3]
["2020-05-19T14:25:45.000000000","2020-05-19T21:25:45.000000000",1022,0.06666507]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1017,471517.9]
["2020-05-19T14:26:00.000000000","2020-05-19T21:26:00.000000000",1022,0.02857074]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1017,471334.8]
["2020-05-19T14:26:15.000000000","2020-05-19T21:26:15.000000000",1022,0.03809432]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1017,471660.7]
["2020-05-19T14:26:30.000000000","2020-05-19T21:26:30.000000000",1022,0.0476179]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1017,471611.60000000003]
["2020-05-19T14:26:45.000000000","2020-05-19T21:26:45.000000000",1022,0.03333253]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1017,471620.5]
["2020-05-19T14:27:00.000000000","2020-05-19T21:27:00.000000000",1022,0.07142685]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1017,469401.8]
["2020-05-19T14:27:15.000000000","2020-05-19T21:27:15.000000000",1022,0.09999759]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1017,471388.39999999997]
["2020-05-19T14:27:30.000000000","2020-05-19T21:27:30.000000000",1022,0.09999759]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1017,471459.8]
["2020-05-19T14:27:45.000000000","2020-05-19T21:27:45.000000000",1022,0.06190328]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1017,471593.8]
["2020-05-19T14:28:00.000000000","2020-05-19T21:28:00.000000000",1022,0.07142685]
["2020-05-19T14:28:15.000000000","2020-05-19T21:28:15.000000000",1019,36146.24]
["2020-05-19T14:28:15.000000000","2020-05-19T21:28:15.000000000",1023,37138.6]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1019,36357.25]
["2020-05-19T14:28:30.000000000","2020-05-19T21:28:30.000000000",1023,37100.1]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1019,36400.149999999994]
["2020-05-19T14:28:45.000000000","2020-05-19T21:28:45.000000000",1023,37100.1]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1019,36114.43]
["2020-05-19T14:29:00.000000000","2020-05-19T21:29:00.000000000",1023,37100.1]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1019,35785.89]
["2020-05-19T14:29:15.000000000","2020-05-19T21:29:15.000000000",1023,37100.1]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1019,35585.799999999996]
["2020-05-19T14:29:30.000000000","2020-05-19T21:29:30.000000000",1023,37100.1]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1019,35671.46000000001]
["2020-05-19T14:29:45.000000000","2020-05-19T21:29:45.000000000",1023,37100.1]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1019,35685.78999999999]
["2020-05-19T14:30:00.000000000","2020-05-19T21:30:00.000000000",1023,37042.9]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1019,35600.1]
["2020-05-19T14:30:15.000000000","2020-05-19T21:30:15.000000000",1023,37057.200000000004]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1019,35600.1]
["2020-05-19T14:30:30.000000000","2020-05-19T21:30:30.000000000",1023,37100.1]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1019,35600.1]
["2020-05-19T14:30:45.000000000","2020-05-19T21:30:45.000000000",1023,37038.5]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1019,35657.3]
["2020-05-19T14:31:00.000000000","2020-05-19T21:31:00.000000000",1023,37057.200000000004]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1019,35928.71]
["2020-05-19T14:31:15.000000000","2020-05-19T21:31:15.000000000",1023,37100.1]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1019,36271.56]
["2020-05-19T14:31:30.000000000","2020-05-19T21:31:30.000000000",1023,37100.1]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1019,36342.950000000004]
["2020-05-19T14:31:45.000000000","2020-05-19T21:31:45.000000000",1023,37100.1]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1019,36071.54]
["2020-05-19T14:32:00.000000000","2020-05-19T21:32:00.000000000",1023,37100.1]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1019,35900.149999999994]
["2020-05-19T14:32:15.000000000","2020-05-19T21:32:15.000000000",1023,37100.1]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1019,36071.61]
["2020-05-19T14:32:30.000000000","2020-05-19T21:32:30.000000000",1023,37100.1]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1019,36384.69]
["2020-05-19T14:32:45.000000000","2020-05-19T21:32:45.000000000",1023,37100.1]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1019,36271.49]
["2020-05-19T14:33:00.000000000","2020-05-19T21:33:00.000000000",1023,37100.1]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1019,35985.840000000004]
["2020-05-19T14:33:15.000000000","2020-05-19T21:33:15.000000000",1023,37100.1]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1019,36014.409999999996]
["2020-05-19T14:33:30.000000000","2020-05-19T21:33:30.000000000",1023,37100.1]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1019,36271.56]
["2020-05-19T14:33:45.000000000","2020-05-19T21:33:45.000000000",1023,37100.1]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1019,36514.409999999996]
["2020-05-19T14:34:00.000000000","2020-05-19T21:34:00.000000000",1023,37100.1]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1019,36600.1]
["2020-05-19T14:34:15.000000000","2020-05-19T21:34:15.000000000",1023,37100.1]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1019,36600.1]
["2020-05-19T14:34:30.000000000","2020-05-19T21:34:30.000000000",1023,37100.1]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1019,36542.9]
["2020-05-19T14:34:45.000000000","2020-05-19T21:34:45.000000000",1023,37100.1]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1019,36557.200000000004]
["2020-05-19T14:35:00.000000000","2020-05-19T21:35:00.000000000",1023,37100.1]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1019,36371.59]
["2020-05-19T14:35:15.000000000","2020-05-19T21:35:15.000000000",1023,37100.1]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1019,36371.51]
["2020-05-19T14:35:30.000000000","2020-05-19T21:35:30.000000000",1023,37100.1]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1019,36557.200000000004]
["2020-05-19T14:35:45.000000000","2020-05-19T21:35:45.000000000",1023,37042.9]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1019,36600.1]
["2020-05-19T14:36:00.000000000","2020-05-19T21:36:00.000000000",1023,37000.0]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1019,36542.9]
["2020-05-19T14:36:15.000000000","2020-05-19T21:36:15.000000000",1023,37057.200000000004]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1019,36500.0]
["2020-05-19T14:36:30.000000000","2020-05-19T21:36:30.000000000",1023,37042.9]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1019,36500.0]
["2020-05-19T14:36:45.000000000","2020-05-19T21:36:45.000000000",1023,37057.200000000004]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1019,36500.0]
["2020-05-19T14:37:00.000000000","2020-05-19T21:37:00.000000000",1023,37100.1]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1019,36385.74]
["2020-05-19T14:37:15.000000000","2020-05-19T21:37:15.000000000",1023,37100.1]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1019,36414.31]
["2020-05-19T14:37:30.000000000","2020-05-19T21:37:30.000000000",1023,37100.1]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1019,36500.0]
["2020-05-19T14:37:45.000000000","2020-05-19T21:37:45.000000000",1023,37100.1]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1019,36557.200000000004]
["2020-05-19T14:38:00.000000000","2020-05-19T21:38:00.000000000",1023,37100.1]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1019,36600.1]
["2020-05-19T14:38:15.000000000","2020-05-19T21:38:15.000000000",1023,37042.9]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1019,36600.1]
["2020-05-19T14:38:30.000000000","2020-05-19T21:38:30.000000000",1023,37057.200000000004]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1019,36600.1]
["2020-05-19T14:38:45.000000000","2020-05-19T21:38:45.000000000",1023,37042.9]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1019,36657.3]
["2020-05-19T14:39:00.000000000","2020-05-19T21:39:00.000000000",1023,37057.200000000004]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1019,36643.0]
["2020-05-19T14:39:15.000000000","2020-05-19T21:39:15.000000000",1023,37042.9]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1019,36657.3]
["2020-05-19T14:39:30.000000000","2020-05-19T21:39:30.000000000",1023,37000.0]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1019,36700.200000000004]
["2020-05-19T14:39:45.000000000","2020-05-19T21:39:45.000000000",1023,37000.0]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1019,36700.200000000004]
["2020-05-19T14:40:00.000000000","2020-05-19T21:40:00.000000000",1023,37057.200000000004]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1019,36700.200000000004]
["2020-05-19T14:40:15.000000000","2020-05-19T21:40:15.000000000",1023,37100.1]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1019,36700.200000000004]
["2020-05-19T14:40:30.000000000","2020-05-19T21:40:30.000000000",1023,37100.1]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1019,36643.0]
["2020-05-19T14:40:45.000000000","2020-05-19T21:40:45.000000000",1023,37100.1]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1019,36542.9]
["2020-05-19T14:41:00.000000000","2020-05-19T21:41:00.000000000",1023,37042.9]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1019,36442.94]
["2020-05-19T14:41:15.000000000","2020-05-19T21:41:15.000000000",1023,37000.0]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1019,36400.149999999994]
["2020-05-19T14:41:30.000000000","2020-05-19T21:41:30.000000000",1023,37000.0]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1019,36457.21000000001]
["2020-05-19T14:41:45.000000000","2020-05-19T21:41:45.000000000",1023,37000.0]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1019,36442.94]
["2020-05-19T14:42:00.000000000","2020-05-19T21:42:00.000000000",1023,37000.0]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1019,36400.149999999994]
["2020-05-19T14:42:15.000000000","2020-05-19T21:42:15.000000000",1023,37000.0]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1019,36400.149999999994]
["2020-05-19T14:42:30.000000000","2020-05-19T21:42:30.000000000",1023,37057.200000000004]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1019,36457.21000000001]
["2020-05-19T14:42:45.000000000","2020-05-19T21:42:45.000000000",1023,37100.1]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1019,36500.0]
["2020-05-19T14:43:00.000000000","2020-05-19T21:43:00.000000000",1023,37042.9]
["2020-05-19T14:43:15.000000000","2020-05-19T21:43:15.000000000",1020,3031648.0]
["2020-05-19T14:43:15.000000000","2020-05-19T21:43:15.000000000",1130,832869496.8]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1020,3031648.0]
["2020-05-19T14:43:30.000000000","2020-05-19T21:43:30.000000000",1130,833180240.72]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1020,3031648.0]
["2020-05-19T14:43:45.000000000","2020-05-19T21:43:45.000000000",1130,833662879.0816]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1020,3031648.0]
["2020-05-19T14:44:00.000000000","2020-05-19T21:44:00.000000000",1130,833821434.272]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1020,3031648.0]
["2020-05-19T14:44:15.000000000","2020-05-19T21:44:15.000000000",1130,833778384.8704]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1020,3031648.0]
["2020-05-19T14:44:30.000000000","2020-05-19T21:44:30.000000000",1130,833086259.632]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1020,3031648.0]
["2020-05-19T14:44:45.000000000","2020-05-19T21:44:45.000000000",1130,833143860.944]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1020,3031648.0]
["2020-05-19T14:45:00.000000000","2020-05-19T21:45:00.000000000",1130,834153096.5632]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1020,3031648.0]
["2020-05-19T14:45:15.000000000","2020-05-19T21:45:15.000000000",1130,834643617.2096]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1020,3031648.0]
["2020-05-19T14:45:30.000000000","2020-05-19T21:45:30.000000000",1130,835033183.9776]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1020,3031648.0]
["2020-05-19T14:45:45.000000000","2020-05-19T21:45:45.000000000",1130,835465800.1472]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1020,3031648.0]
["2020-05-19T14:46:00.000000000","2020-05-19T21:46:00.000000000",1130,835999370.1952]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1020,3031648.0]
["2020-05-19T14:46:15.000000000","2020-05-19T21:46:15.000000000",1130,836302231.8304]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1020,3031648.0]
["2020-05-19T14:46:30.000000000","2020-05-19T21:46:30.000000000",1130,836071523.4176]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1020,3031648.0]
["2020-05-19T14:46:45.000000000","2020-05-19T21:46:45.000000000",1130,835956017.6288]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1020,3031648.0]
["2020-05-19T14:47:00.000000000","2020-05-19T21:47:00.000000000",1130,835653155.9936]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1020,3031648.0]
["2020-05-19T14:47:15.000000000","2020-05-19T21:47:15.000000000",1130,835739557.9616]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1020,3031648.0]
["2020-05-19T14:47:30.000000000","2020-05-19T21:47:30.000000000",1130,835826263.0944]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1020,3031648.0]
["2020-05-19T14:47:45.000000000","2020-05-19T21:47:45.000000000",1130,835984818.2848]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1020,3031648.0]
["2020-05-19T14:48:00.000000000","2020-05-19T21:48:00.000000000",1130,836143676.64]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1020,3031648.0]
["2020-05-19T14:48:15.000000000","2020-05-19T21:48:15.000000000",1130,836157925.3856]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1020,3031648.0]
["2020-05-19T14:48:30.000000000","2020-05-19T21:48:30.000000000",1130,836200974.7872]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1020,3031648.0]
["2020-05-19T14:48:45.000000000","2020-05-19T21:48:45.000000000",1130,836200974.7872]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1020,3031648.0]
["2020-05-19T14:49:00.000000000","2020-05-19T21:49:00.000000000",1130,836431986.3648]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1020,3031648.0]
["2020-05-19T14:49:15.000000000","2020-05-19T21:49:15.000000000",1130,836835801.8784]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1020,3031648.0]
["2020-05-19T14:49:30.000000000","2020-05-19T21:49:30.000000000",1130,837008908.9792]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1020,3031648.0]
["2020-05-19T14:49:45.000000000","2020-05-19T21:49:45.000000000",1130,836760313.8432]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1020,3031648.0]
["2020-05-19T14:50:00.000000000","2020-05-19T21:50:00.000000000",1130,836085772.1632]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1020,3031648.0]
["2020-05-19T14:50:15.000000000","2020-05-19T21:50:15.000000000",1130,835638604.0832]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1020,3031648.0]
["2020-05-19T14:50:30.000000000","2020-05-19T21:50:30.000000000",1130,835595251.5168]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1020,3031648.0]
["2020-05-19T14:50:45.000000000","2020-05-19T21:50:45.000000000",1130,835941465.7184]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1020,3031648.0]
["2020-05-19T14:51:00.000000000","2020-05-19T21:51:00.000000000",1130,835912968.2272]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1020,3031648.0]
["2020-05-19T14:51:15.000000000","2020-05-19T21:51:15.000000000",1130,836100324.0736]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1020,3031648.0]
["2020-05-19T14:51:30.000000000","2020-05-19T21:51:30.000000000",1130,836345281.232]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1020,3031648.0]
["2020-05-19T14:51:45.000000000","2020-05-19T21:51:45.000000000",1130,836013618.9408]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1020,3031648.0]
["2020-05-19T14:52:00.000000000","2020-05-19T21:52:00.000000000",1130,835681956.6496]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1020,3031648.0]
["2020-05-19T14:52:15.000000000","2020-05-19T21:52:15.000000000",1130,835768358.6176]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1020,3031648.0]
["2020-05-19T14:52:30.000000000","2020-05-19T21:52:30.000000000",1130,835436696.3264]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1020,3031648.0]
["2020-05-19T14:52:45.000000000","2020-05-19T21:52:45.000000000",1130,835090785.2896]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1020,3031648.0]
["2020-05-19T14:53:00.000000000","2020-05-19T21:53:00.000000000",1130,835321493.7024]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1020,3031648.0]
["2020-05-19T14:53:15.000000000","2020-05-19T21:53:15.000000000",1130,835090785.2896]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1020,3031648.0]
["2020-05-19T14:53:30.000000000","2020-05-19T21:53:30.000000000",1130,835018632.0672]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1020,3031648.0]
["2020-05-19T14:53:45.000000000","2020-05-19T21:53:45.000000000",1130,834672417.8656]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1020,3031648.0]
["2020-05-19T14:54:00.000000000","2020-05-19T21:54:00.000000000",1130,834842190.1536]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1020,3031648.0]
["2020-05-19T14:54:15.000000000","2020-05-19T21:54:15.000000000",1130,835018632.0672]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1020,3031648.0]
["2020-05-19T14:54:30.000000000","2020-05-19T21:54:30.000000000",1130,835061984.6336]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1020,3031648.0]
["2020-05-19T14:54:45.000000000","2020-05-19T21:54:45.000000000",1130,835191739.168]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1020,3031648.0]
["2020-05-19T14:55:00.000000000","2020-05-19T21:55:00.000000000",1130,835018632.0672]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1020,3031648.0]
["2020-05-19T14:55:15.000000000","2020-05-19T21:55:15.000000000",1130,835235091.7344]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1020,3031648.0]
["2020-05-19T14:55:30.000000000","2020-05-19T21:55:30.000000000",1130,835379095.0144]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1020,3031648.0]
["2020-05-19T14:55:45.000000000","2020-05-19T21:55:45.000000000",1130,834888877.5328]
["2020-05-19T14:56:00.000000000","2020-05-19T21:56:00.000000000",1021,275.3732]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1016,477200.0]
["2020-05-19T14:56:15.000000000","2020-05-19T21:56:15.000000000",1021,275.3629]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1016,477100.0]
["2020-05-19T14:56:30.000000000","2020-05-19T21:56:30.000000000",1021,275.4957]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1016,476900.0]
["2020-05-19T14:56:45.000000000","2020-05-19T21:56:45.000000000",1021,275.548]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1016,476900.0]
["2020-05-19T14:57:00.000000000","2020-05-19T21:57:00.000000000",1021,275.491]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1016,477100.0]
["2020-05-19T14:57:15.000000000","2020-05-19T21:57:15.000000000",1021,275.4529]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1016,476900.0]
["2020-05-19T14:57:30.000000000","2020-05-19T21:57:30.000000000",1021,275.3864]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1016,477200.0]
["2020-05-19T14:57:45.000000000","2020-05-19T21:57:45.000000000",1021,275.529]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1016,476900.0]
["2020-05-19T14:58:00.000000000","2020-05-19T21:58:00.000000000",1021,275.5814]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1016,477200.0]
["2020-05-19T14:58:15.000000000","2020-05-19T21:58:15.000000000",1021,275.5243]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1016,477000.0]
["2020-05-19T14:58:30.000000000","2020-05-19T21:58:30.000000000",1021,275.4672]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1016,477000.0]
["2020-05-19T14:58:45.000000000","2020-05-19T21:58:45.000000000",1021,275.3863]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1016,477200.0]
["2020-05-19T14:59:00.000000000","2020-05-19T21:59:00.000000000",1021,275.3577]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1016,476900.0]
["2020-05-19T14:59:15.000000000","2020-05-19T21:59:15.000000000",1021,275.3768]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1016,477000.0]
["2020-05-19T14:59:30.000000000","2020-05-19T21:59:30.000000000",1021,275.3911]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1016,477100.0]
["2020-05-19T14:59:45.000000000","2020-05-19T21:59:45.000000000",1021,275.372]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1016,476600.0]
["2020-05-19T15:00:00.000000000","2020-05-19T22:00:00.000000000",1021,275.1866]
["2020-05-19T15:00:15.000000000","2020-05-19T22:00:15.000000000",1017,474879.8]
["2020-05-19T15:00:15.000000000","2020-05-19T22:00:15.000000000",1022,0.04102466]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1017,476821.39999999997]
["2020-05-19T15:00:30.000000000","2020-05-19T22:00:30.000000000",1022,0.0476179]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1017,475044.6]
["2020-05-19T15:00:45.000000000","2020-05-19T22:00:45.000000000",1022,0.03333253]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1017,474821.39999999997]
["2020-05-19T15:01:00.000000000","2020-05-19T22:01:00.000000000",1022,0.03333253]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1017,474415.2]
["2020-05-19T15:01:15.000000000","2020-05-19T22:01:15.000000000",1022,0.03333253]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1017,474611.60000000003]
["2020-05-19T15:01:30.000000000","2020-05-19T22:01:30.000000000",1022,0.03333253]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1017,474924.10000000003]
["2020-05-19T15:01:45.000000000","2020-05-19T22:01:45.000000000",1022,0.03333253]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1017,474700.89999999997]
["2020-05-19T15:02:00.000000000","2020-05-19T22:02:00.000000000",1022,0.03333253]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1017,474602.7]
["2020-05-19T15:02:15.000000000","2020-05-19T22:02:15.000000000",1022,0.03333253]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1017,474593.8]
["2020-05-19T15:02:30.000000000","2020-05-19T22:02:30.000000000",1022,0.03333253]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1017,474156.3]
["2020-05-19T15:02:45.000000000","2020-05-19T22:02:45.000000000",1022,0.03333253]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1017,474102.7]
["2020-05-19T15:03:00.000000000","2020-05-19T22:03:00.000000000",1022,0.01428537]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1017,474067.0]
["2020-05-19T15:03:15.000000000","2020-05-19T22:03:15.000000000",1022,0.0]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1017,474839.3]
["2020-05-19T15:03:30.000000000","2020-05-19T22:03:30.000000000",1022,0.03809432]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1017,474272.3]
["2020-05-19T15:03:45.000000000","2020-05-19T22:03:45.000000000",1022,0.02857074]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1017,474665.2]
["2020-05-19T15:04:00.000000000","2020-05-19T22:04:00.000000000",1022,0.01904716]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1017,474375.0]
["2020-05-19T15:04:15.000000000","2020-05-19T22:04:15.000000000",1022,0.01428537]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1017,474205.4]
["2020-05-19T15:04:30.000000000","2020-05-19T22:04:30.000000000",1022,0.05714149]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1017,474642.9]
["2020-05-19T15:04:45.000000000","2020-05-19T22:04:45.000000000",1022,0.08095044]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1017,474450.89999999997]
["2020-05-19T15:05:00.000000000","2020-05-19T22:05:00.000000000",1022,0.02857074]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1017,474540.2]
["2020-05-19T15:05:15.000000000","2020-05-19T22:05:15.000000000",1022,0.0]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1017,474616.10000000003]
["2020-05-19T15:05:30.000000000","2020-05-19T22:05:30.000000000",1022,0.0]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1017,474571.39999999997]
["2020-05-19T15:05:45.000000000","2020-05-19T22:05:45.000000000",1022,0.01904716]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1017,474482.1]
["2020-05-19T15:06:00.000000000","2020-05-19T22:06:00.000000000",1022,0.05237969]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1017,474174.10000000003]
["2020-05-19T15:06:15.000000000","2020-05-19T22:06:15.000000000",1022,0.02857074]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1017,474446.39999999997]
["2020-05-19T15:06:30.000000000","2020-05-19T22:06:30.000000000",1022,0.0]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1017,474500.0]
["2020-05-19T15:06:45.000000000","2020-05-19T22:06:45.000000000",1022,0.0]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1017,474656.3]
["2020-05-19T15:07:00.000000000","2020-05-19T22:07:00.000000000",1022,0.05714149]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1017,474388.39999999997]
["2020-05-19T15:07:15.000000000","2020-05-19T22:07:15.000000000",1022,0.06190328]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1017,474424.10000000003]
["2020-05-19T15:07:30.000000000","2020-05-19T22:07:30.000000000",1022,0.03333253]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1017,474303.60000000003]
["2020-05-19T15:07:45.000000000","2020-05-19T22:07:45.000000000",1022,0.01428537]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1017,474254.5]
["2020-05-19T15:08:00.000000000","2020-05-19T22:08:00.000000000",1022,0.0]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1017,474544.6]
["2020-05-19T15:08:15.000000000","2020-05-19T22:08:15.000000000",1022,0.0]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1017,474781.3]
["2020-05-19T15:08:30.000000000","2020-05-19T22:08:30.000000000",1022,0.01904716]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1017,476955.4]
["2020-05-19T15:08:45.000000000","2020-05-19T22:08:45.000000000",1022,0.01428537]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1017,475142.9]
["2020-05-19T15:09:00.000000000","2020-05-19T22:09:00.000000000",1022,0.01904716]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1017,476843.8]
["2020-05-19T15:09:15.000000000","2020-05-19T22:09:15.000000000",1022,0.01428537]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1017,475205.4]
["2020-05-19T15:09:30.000000000","2020-05-19T22:09:30.000000000",1022,0.0]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1017,476428.60000000003]
["2020-05-19T15:09:45.000000000","2020-05-19T22:09:45.000000000",1022,0.0]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1017,476848.2]
["2020-05-19T15:10:00.000000000","2020-05-19T22:10:00.000000000",1022,0.01904716]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1017,474892.9]
["2020-05-19T15:10:15.000000000","2020-05-19T22:10:15.000000000",1022,0.03333253]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1017,474589.3]
["2020-05-19T15:10:30.000000000","2020-05-19T22:10:30.000000000",1022,0.05237969]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1017,474593.8]
["2020-05-19T15:10:45.000000000","2020-05-19T22:10:45.000000000",1022,0.06666507]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1017,474593.8]
["2020-05-19T15:11:00.000000000","2020-05-19T22:11:00.000000000",1022,0.04615274]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1017,475937.5]
["2020-05-19T15:11:15.000000000","2020-05-19T22:11:15.000000000",1022,0.01428537]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1017,474357.1]
["2020-05-19T15:11:30.000000000","2020-05-19T22:11:30.000000000",1022,0.0]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1017,474361.60000000003]
["2020-05-19T15:11:45.000000000","2020-05-19T22:11:45.000000000",1022,0.0]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1017,474379.5]
["2020-05-19T15:12:00.000000000","2020-05-19T22:12:00.000000000",1022,0.0]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1017,474589.3]
["2020-05-19T15:12:15.000000000","2020-05-19T22:12:15.000000000",1022,0.0]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1017,474812.5]
["2020-05-19T15:12:30.000000000","2020-05-19T22:12:30.000000000",1022,0.01904716]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1017,474736.60000000003]
["2020-05-19T15:12:45.000000000","2020-05-19T22:12:45.000000000",1022,0.03333253]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1017,474477.7]
["2020-05-19T15:13:00.000000000","2020-05-19T22:13:00.000000000",1022,0.03333253]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1017,474437.5]
["2020-05-19T15:13:15.000000000","2020-05-19T22:13:15.000000000",1022,0.0128202]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1017,474218.8]
["2020-05-19T15:13:30.000000000","2020-05-19T22:13:30.000000000",1022,0.0]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1017,474459.8]
["2020-05-19T15:13:45.000000000","2020-05-19T22:13:45.000000000",1022,0.03809432]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1017,474553.60000000003]
["2020-05-19T15:14:00.000000000","2020-05-19T22:14:00.000000000",1022,0.08571223]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1017,475660.7]
["2020-05-19T15:14:15.000000000","2020-05-19T22:14:15.000000000",1022,0.08095044]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1017,474531.3]
["2020-05-19T15:14:30.000000000","2020-05-19T22:14:30.000000000",1022,0.02857074]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1017,474339.3]
["2020-05-19T15:14:45.000000000","2020-05-19T22:14:45.000000000",1022,0.01904716]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1017,474558.0]
["2020-05-19T15:15:00.000000000","2020-05-19T22:15:00.000000000",1022,0.03333253]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1017,474325.89999999997]
["2020-05-19T15:15:15.000000000","2020-05-19T22:15:15.000000000",1022,0.01428537]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1017,474495.5]
["2020-05-19T15:15:30.000000000","2020-05-19T22:15:30.000000000",1022,0.05714149]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1017,475763.39999999997]
["2020-05-19T15:15:45.000000000","2020-05-19T22:15:45.000000000",1022,0.04285612]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1017,474656.3]
["2020-05-19T15:16:00.000000000","2020-05-19T22:16:00.000000000",1022,0.0]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1017,474196.39999999997]
["2020-05-19T15:16:15.000000000","2020-05-19T22:16:15.000000000",1022,0.03809432]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1017,474263.39999999997]
["2020-05-19T15:16:30.000000000","2020-05-19T22:16:30.000000000",1022,0.02857074]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1017,475620.5]
["2020-05-19T15:16:45.000000000","2020-05-19T22:16:45.000000000",1022,0.0]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1017,474424.10000000003]
["2020-05-19T15:17:00.000000000","2020-05-19T22:17:00.000000000",1022,0.01904716]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1017,474776.8]
["2020-05-19T15:17:15.000000000","2020-05-19T22:17:15.000000000",1022,0.03333253]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1017,475142.9]
["2020-05-19T15:17:30.000000000","2020-05-19T22:17:30.000000000",1022,0.03333253]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1017,475080.4]
["2020-05-19T15:17:45.000000000","2020-05-19T22:17:45.000000000",1022,0.05237969]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1017,475089.3]
["2020-05-19T15:18:00.000000000","2020-05-19T22:18:00.000000000",1022,0.08571223]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1017,475013.39999999997]
["2020-05-19T15:18:15.000000000","2020-05-19T22:18:15.000000000",1022,0.08095044]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1017,474892.9]
["2020-05-19T15:18:30.000000000","2020-05-19T22:18:30.000000000",1022,0.06666507]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1017,475142.9]
["2020-05-19T15:18:45.000000000","2020-05-19T22:18:45.000000000",1022,0.0476179]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1017,475107.1]
["2020-05-19T15:19:00.000000000","2020-05-19T22:19:00.000000000",1022,0.01428537]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1017,474959.8]
["2020-05-19T15:19:15.000000000","2020-05-19T22:19:15.000000000",1022,0.01904716]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1017,474937.5]
["2020-05-19T15:19:30.000000000","2020-05-19T22:19:30.000000000",1022,0.03333253]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1017,474696.39999999997]
["2020-05-19T15:19:45.000000000","2020-05-19T22:19:45.000000000",1022,0.05237969]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1017,474415.2]
["2020-05-19T15:20:00.000000000","2020-05-19T22:20:00.000000000",1022,0.08571223]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1017,475017.9]
["2020-05-19T15:20:15.000000000","2020-05-19T22:20:15.000000000",1022,0.09999759]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1017,474910.7]
["2020-05-19T15:20:30.000000000","2020-05-19T22:20:30.000000000",1022,0.04285612]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1017,475062.5]
["2020-05-19T15:20:45.000000000","2020-05-19T22:20:45.000000000",1022,0.03809432]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1017,476968.8]
["2020-05-19T15:21:00.000000000","2020-05-19T22:21:00.000000000",1022,0.0476179]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1017,475192.0]
["2020-05-19T15:21:15.000000000","2020-05-19T22:21:15.000000000",1022,0.07142685]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1017,474843.8]
["2020-05-19T15:21:30.000000000","2020-05-19T22:21:30.000000000",1022,0.06190328]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1017,474897.3]
["2020-05-19T15:21:45.000000000","2020-05-19T22:21:45.000000000",1022,0.03333253]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1017,477049.10000000003]
["2020-05-19T15:22:00.000000000","2020-05-19T22:22:00.000000000",1022,0.05237969]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1017,475343.8]
["2020-05-19T15:22:15.000000000","2020-05-19T22:22:15.000000000",1022,0.0476179]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1017,475348.2]
["2020-05-19T15:22:30.000000000","2020-05-19T22:22:30.000000000",1022,0.01428537]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1017,475727.7]
["2020-05-19T15:22:45.000000000","2020-05-19T22:22:45.000000000",1022,0.0]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1017,475620.5]
["2020-05-19T15:23:00.000000000","2020-05-19T22:23:00.000000000",1022,0.0]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1017,475352.7]
["2020-05-19T15:23:15.000000000","2020-05-19T22:23:15.000000000",1022,0.0]
["2020-05-19T15:23:30.000000000","2020-05-19T22:23:30.000000000",1019,36077.0]
["2020-05-19T15:23:30.000000000","2020-05-19T22:23:30.000000000",1023,36900.149999999994]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1019,36123.2]
["2020-05-19T15:23:45.000000000","2020-05-19T22:23:45.000000000",1023,36900.149999999994]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1019,36200.200000000004]
["2020-05-19T15:24:00.000000000","2020-05-19T22:24:00.000000000",1023,36900.149999999994]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1019,36257.26]
["2020-05-19T15:24:15.000000000","2020-05-19T22:24:15.000000000",1023,36900.149999999994]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1019,36242.99]
["2020-05-19T15:24:30.000000000","2020-05-19T22:24:30.000000000",1023,36900.149999999994]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1019,36314.46]
["2020-05-19T15:24:45.000000000","2020-05-19T22:24:45.000000000",1023,36900.149999999994]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1019,36457.21000000001]
["2020-05-19T15:25:00.000000000","2020-05-19T22:25:00.000000000",1023,36842.950000000004]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1019,36442.94]
["2020-05-19T15:25:15.000000000","2020-05-19T22:25:15.000000000",1023,36857.25]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1019,36461.590000000004]
["2020-05-19T15:25:30.000000000","2020-05-19T22:25:30.000000000",1023,36900.149999999994]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1019,36500.0]
["2020-05-19T15:25:45.000000000","2020-05-19T22:25:45.000000000",1023,36900.149999999994]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1019,36500.0]
["2020-05-19T15:26:00.000000000","2020-05-19T22:26:00.000000000",1023,36900.149999999994]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1019,36500.0]
["2020-05-19T15:26:15.000000000","2020-05-19T22:26:15.000000000",1023,36900.149999999994]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1019,36500.0]
["2020-05-19T15:26:30.000000000","2020-05-19T22:26:30.000000000",1023,36900.149999999994]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1019,36500.0]
["2020-05-19T15:26:45.000000000","2020-05-19T22:26:45.000000000",1023,36900.149999999994]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1019,36442.94]
["2020-05-19T15:27:00.000000000","2020-05-19T22:27:00.000000000",1023,36900.149999999994]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1019,36400.149999999994]
["2020-05-19T15:27:15.000000000","2020-05-19T22:27:15.000000000",1023,36842.950000000004]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1019,36400.149999999994]
["2020-05-19T15:27:30.000000000","2020-05-19T22:27:30.000000000",1023,36857.25]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1019,36400.149999999994]
["2020-05-19T15:27:45.000000000","2020-05-19T22:27:45.000000000",1023,36900.149999999994]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1019,36400.149999999994]
["2020-05-19T15:28:00.000000000","2020-05-19T22:28:00.000000000",1023,36900.149999999994]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1019,36285.89]
["2020-05-19T15:28:15.000000000","2020-05-19T22:28:15.000000000",1023,36842.950000000004]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1019,36143.0]
["2020-05-19T15:28:30.000000000","2020-05-19T22:28:30.000000000",1023,36800.049999999996]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1019,36271.56]
["2020-05-19T15:28:45.000000000","2020-05-19T22:28:45.000000000",1023,36857.25]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1019,36400.149999999994]
["2020-05-19T15:29:00.000000000","2020-05-19T22:29:00.000000000",1023,36900.149999999994]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1019,36400.149999999994]
["2020-05-19T15:29:15.000000000","2020-05-19T22:29:15.000000000",1023,36900.149999999994]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1019,36171.49]
["2020-05-19T15:29:30.000000000","2020-05-19T22:29:30.000000000",1023,36900.149999999994]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1019,35885.74]
["2020-05-19T15:29:45.000000000","2020-05-19T22:29:45.000000000",1023,36842.950000000004]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1019,36028.71]
["2020-05-19T15:30:00.000000000","2020-05-19T22:30:00.000000000",1023,36857.25]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1019,36314.46]
["2020-05-19T15:30:15.000000000","2020-05-19T22:30:15.000000000",1023,36900.149999999994]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1019,36400.149999999994]
["2020-05-19T15:30:30.000000000","2020-05-19T22:30:30.000000000",1023,36900.149999999994]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1019,36228.69]
["2020-05-19T15:30:45.000000000","2020-05-19T22:30:45.000000000",1023,36900.149999999994]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1019,36042.9]
["2020-05-19T15:31:00.000000000","2020-05-19T22:31:00.000000000",1023,36900.149999999994]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1019,35771.49]
["2020-05-19T15:31:15.000000000","2020-05-19T22:31:15.000000000",1023,36900.149999999994]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1019,35428.64]
["2020-05-19T15:31:30.000000000","2020-05-19T22:31:30.000000000",1023,36900.149999999994]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1019,35471.51]
["2020-05-19T15:31:45.000000000","2020-05-19T22:31:45.000000000",1023,36842.950000000004]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1019,35828.61]
["2020-05-19T15:32:00.000000000","2020-05-19T22:32:00.000000000",1023,36800.049999999996]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1019,35828.69]
["2020-05-19T15:32:15.000000000","2020-05-19T22:32:15.000000000",1023,36857.25]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1019,35585.799999999996]
["2020-05-19T15:32:30.000000000","2020-05-19T22:32:30.000000000",1023,36900.149999999994]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1019,35385.74]
["2020-05-19T15:32:45.000000000","2020-05-19T22:32:45.000000000",1023,36900.149999999994]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1019,35357.25]
["2020-05-19T15:33:00.000000000","2020-05-19T22:33:00.000000000",1023,36842.950000000004]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1019,35400.149999999994]
["2020-05-19T15:33:15.000000000","2020-05-19T22:33:15.000000000",1023,36800.049999999996]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1019,35571.61]
["2020-05-19T15:33:30.000000000","2020-05-19T22:33:30.000000000",1023,36800.049999999996]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1019,35757.26]
["2020-05-19T15:33:45.000000000","2020-05-19T22:33:45.000000000",1023,36800.049999999996]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1019,35685.78999999999]
["2020-05-19T15:34:00.000000000","2020-05-19T22:34:00.000000000",1023,36857.25]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1019,35542.9]
["2020-05-19T15:34:15.000000000","2020-05-19T22:34:15.000000000",1023,36900.149999999994]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1019,35442.94]
["2020-05-19T15:34:30.000000000","2020-05-19T22:34:30.000000000",1023,36900.149999999994]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1019,35628.66]
["2020-05-19T15:34:45.000000000","2020-05-19T22:34:45.000000000",1023,36900.149999999994]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1019,35971.51]
["2020-05-19T15:35:00.000000000","2020-05-19T22:35:00.000000000",1023,36900.149999999994]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1019,35985.840000000004]
["2020-05-19T15:35:15.000000000","2020-05-19T22:35:15.000000000",1023,36900.149999999994]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1019,35900.149999999994]
["2020-05-19T15:35:30.000000000","2020-05-19T22:35:30.000000000",1023,36900.149999999994]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1019,35900.149999999994]
["2020-05-19T15:35:45.000000000","2020-05-19T22:35:45.000000000",1023,36842.950000000004]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1019,36071.61]
["2020-05-19T15:36:00.000000000","2020-05-19T22:36:00.000000000",1023,36800.049999999996]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1019,36143.0]
["2020-05-19T15:36:15.000000000","2020-05-19T22:36:15.000000000",1023,36800.049999999996]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1019,35928.64]
["2020-05-19T15:36:30.000000000","2020-05-19T22:36:30.000000000",1023,36800.049999999996]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1019,35914.31]
["2020-05-19T15:36:45.000000000","2020-05-19T22:36:45.000000000",1023,36800.049999999996]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1019,36057.200000000004]
["2020-05-19T15:37:00.000000000","2020-05-19T22:37:00.000000000",1023,36800.049999999996]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1019,35757.18]
["2020-05-19T15:37:15.000000000","2020-05-19T22:37:15.000000000",1023,36800.049999999996]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1019,35328.69]
["2020-05-19T15:37:30.000000000","2020-05-19T22:37:30.000000000",1023,36857.25]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1019,35143.0]
["2020-05-19T15:37:45.000000000","2020-05-19T22:37:45.000000000",1023,36900.149999999994]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1019,35214.36]
["2020-05-19T15:38:00.000000000","2020-05-19T22:38:00.000000000",1023,36842.950000000004]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1019,35471.51]
["2020-05-19T15:38:15.000000000","2020-05-19T22:38:15.000000000",1023,36800.049999999996]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1019,35371.59]
["2020-05-19T15:38:30.000000000","2020-05-19T22:38:30.000000000",1023,36800.049999999996]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1019,35257.26]
["2020-05-19T15:38:45.000000000","2020-05-19T22:38:45.000000000",1023,36800.049999999996]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1019,35242.99]
["2020-05-19T15:39:00.000000000","2020-05-19T22:39:00.000000000",1023,36800.049999999996]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1019,35143.0]
["2020-05-19T15:39:15.000000000","2020-05-19T22:39:15.000000000",1023,36800.049999999996]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1019,35157.3]
["2020-05-19T15:39:30.000000000","2020-05-19T22:39:30.000000000",1023,36800.049999999996]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1019,35485.909999999996]
["2020-05-19T15:39:45.000000000","2020-05-19T22:39:45.000000000",1023,36800.049999999996]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1019,35871.51]
["2020-05-19T15:40:00.000000000","2020-05-19T22:40:00.000000000",1023,36800.049999999996]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1019,36000.0]
["2020-05-19T15:40:15.000000000","2020-05-19T22:40:15.000000000",1023,36800.049999999996]
["2020-05-19T15:40:30.000000000","2020-05-19T22:40:30.000000000",1020,3031648.0]
["2020-05-19T15:40:30.000000000","2020-05-19T22:40:30.000000000",1130,835657400.3008]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1020,3031648.0]
["2020-05-19T15:40:45.000000000","2020-05-19T22:40:45.000000000",1130,835634359.776]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1020,3031648.0]
["2020-05-19T15:41:00.000000000","2020-05-19T22:41:00.000000000",1130,835595554.6816]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1020,3031648.0]
["2020-05-19T15:41:15.000000000","2020-05-19T22:41:15.000000000",1130,835364846.2688]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1020,3031648.0]
["2020-05-19T15:41:30.000000000","2020-05-19T22:41:30.000000000",1130,835191739.168]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1020,3031648.0]
["2020-05-19T15:41:45.000000000","2020-05-19T22:41:45.000000000",1130,835191739.168]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1020,3031648.0]
["2020-05-19T15:42:00.000000000","2020-05-19T22:42:00.000000000",1130,835249340.48]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1020,3031648.0]
["2020-05-19T15:42:15.000000000","2020-05-19T22:42:15.000000000",1130,835119585.9456]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1020,3031648.0]
["2020-05-19T15:42:30.000000000","2020-05-19T22:42:30.000000000",1130,834989831.4112]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1020,3031648.0]
["2020-05-19T15:42:45.000000000","2020-05-19T22:42:45.000000000",1130,834816724.3104]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1020,3031648.0]
["2020-05-19T15:43:00.000000000","2020-05-19T22:43:00.000000000",1130,834513862.6752]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1020,3031648.0]
["2020-05-19T15:43:15.000000000","2020-05-19T22:43:15.000000000",1130,834961030.7552]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1020,3031648.0]
["2020-05-19T15:43:30.000000000","2020-05-19T22:43:30.000000000",1130,835220539.824]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1020,3031648.0]
["2020-05-19T15:43:45.000000000","2020-05-19T22:43:45.000000000",1130,835090482.1248]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1020,3031648.0]
["2020-05-19T15:44:00.000000000","2020-05-19T22:44:00.000000000",1130,835090482.1248]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1020,3031648.0]
["2020-05-19T15:44:15.000000000","2020-05-19T22:44:15.000000000",1130,835206291.0784]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1020,3031648.0]
["2020-05-19T15:44:30.000000000","2020-05-19T22:44:30.000000000",1130,835004383.3216]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1020,3031648.0]
["2020-05-19T15:44:45.000000000","2020-05-19T22:44:45.000000000",1130,834961030.7552]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1020,3031648.0]
["2020-05-19T15:45:00.000000000","2020-05-19T22:45:00.000000000",1130,835206291.0784]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1020,3031648.0]
["2020-05-19T15:45:15.000000000","2020-05-19T22:45:15.000000000",1130,835004383.3216]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1020,3031648.0]
["2020-05-19T15:45:30.000000000","2020-05-19T22:45:30.000000000",1130,835191436.0032]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1020,3031648.0]
["2020-05-19T15:45:45.000000000","2020-05-19T22:45:45.000000000",1130,835494297.6384]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1020,3031648.0]
["2020-05-19T15:46:00.000000000","2020-05-19T22:46:00.000000000",1130,835090482.1248]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1020,3031648.0]
["2020-05-19T15:46:15.000000000","2020-05-19T22:46:15.000000000",1130,834787620.4896]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1020,3031648.0]
["2020-05-19T15:46:30.000000000","2020-05-19T22:46:30.000000000",1130,834787620.4896]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1020,3031648.0]
["2020-05-19T15:46:45.000000000","2020-05-19T22:46:45.000000000",1130,834672417.8656]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1020,3031648.0]
["2020-05-19T15:47:00.000000000","2020-05-19T22:47:00.000000000",1130,834528414.5856]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1020,3031648.0]
["2020-05-19T15:47:15.000000000","2020-05-19T22:47:15.000000000",1130,834715770.432]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1020,3031648.0]
["2020-05-19T15:47:30.000000000","2020-05-19T22:47:30.000000000",1130,835407895.6704]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1020,3031648.0]
["2020-05-19T15:47:45.000000000","2020-05-19T22:47:45.000000000",1130,835624355.3376]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1020,3031648.0]
["2020-05-19T15:48:00.000000000","2020-05-19T22:48:00.000000000",1130,835494600.8032]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1020,3031648.0]
["2020-05-19T15:48:15.000000000","2020-05-19T22:48:15.000000000",1130,835898416.3168]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1020,3031648.0]
["2020-05-19T15:48:30.000000000","2020-05-19T22:48:30.000000000",1130,835508849.5488]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1020,3031648.0]
["2020-05-19T15:48:45.000000000","2020-05-19T22:48:45.000000000",1130,835335742.448]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1020,3031648.0]
["2020-05-19T15:49:00.000000000","2020-05-19T22:49:00.000000000",1130,835883864.4064]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1020,3031648.0]
["2020-05-19T15:49:15.000000000","2020-05-19T22:49:15.000000000",1130,835927216.9728]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1020,3031648.0]
["2020-05-19T15:49:30.000000000","2020-05-19T22:49:30.000000000",1130,835681956.6496]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1020,3031648.0]
["2020-05-19T15:49:45.000000000","2020-05-19T22:49:45.000000000",1130,835710757.3056]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1020,3031648.0]
["2020-05-19T15:50:00.000000000","2020-05-19T22:50:00.000000000",1130,835797462.4384]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1020,3031648.0]
["2020-05-19T15:50:15.000000000","2020-05-19T22:50:15.000000000",1130,835912665.0624]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1020,3031648.0]
["2020-05-19T15:50:30.000000000","2020-05-19T22:50:30.000000000",1130,836114572.8192]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1020,3031648.0]
["2020-05-19T15:50:45.000000000","2020-05-19T22:50:45.000000000",1130,835681956.6496]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1020,3031648.0]
["2020-05-19T15:51:00.000000000","2020-05-19T22:51:00.000000000",1130,835754109.872]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1020,3031648.0]
["2020-05-19T15:51:15.000000000","2020-05-19T22:51:15.000000000",1130,835523401.4592]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1020,3031648.0]
["2020-05-19T15:51:30.000000000","2020-05-19T22:51:30.000000000",1130,835609803.4272]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1020,3031648.0]
["2020-05-19T15:51:45.000000000","2020-05-19T22:51:45.000000000",1130,835768661.7824]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1020,3031648.0]
["2020-05-19T15:52:00.000000000","2020-05-19T22:52:00.000000000",1130,835422447.5808]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1020,3031648.0]
["2020-05-19T15:52:15.000000000","2020-05-19T22:52:15.000000000",1130,835292389.8816]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1020,3031648.0]
["2020-05-19T15:52:30.000000000","2020-05-19T22:52:30.000000000",1130,835004080.1568]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1020,3031648.0]
["2020-05-19T15:52:45.000000000","2020-05-19T22:52:45.000000000",1130,835191739.168]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1020,3031648.0]
["2020-05-19T15:53:00.000000000","2020-05-19T22:53:00.000000000",1130,834859773.712]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1020,3031648.0]
["2020-05-19T15:53:15.000000000","2020-05-19T22:53:15.000000000",1130,834730019.1776]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1020,3031648.0]
["2020-05-19T15:53:30.000000000","2020-05-19T22:53:30.000000000",1130,834932230.0992]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1020,3031648.0]
["2020-05-19T15:53:45.000000000","2020-05-19T22:53:45.000000000",1130,834773674.9088]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1020,3031648.0]
["2020-05-19T15:54:00.000000000","2020-05-19T22:54:00.000000000",1130,834860076.8768]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1020,3031648.0]
["2020-05-19T15:54:15.000000000","2020-05-19T22:54:15.000000000",1130,834989831.4112]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1020,3031648.0]
["2020-05-19T15:54:30.000000000","2020-05-19T22:54:30.000000000",1130,835047432.7232]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1020,3031648.0]
["2020-05-19T15:54:45.000000000","2020-05-19T22:54:45.000000000",1130,835148386.6016]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1020,3031648.0]
["2020-05-19T15:55:00.000000000","2020-05-19T22:55:00.000000000",1130,835537953.3696]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1020,3031648.0]
["2020-05-19T15:55:15.000000000","2020-05-19T22:55:15.000000000",1130,835566754.0256]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1020,3031648.0]
["2020-05-19T15:55:30.000000000","2020-05-19T22:55:30.000000000",1130,835336045.6128]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1020,3031648.0]
["2020-05-19T15:55:45.000000000","2020-05-19T22:55:45.000000000",1130,835407895.6704]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1020,3031648.0]
["2020-05-19T15:56:00.000000000","2020-05-19T22:56:00.000000000",1130,835205987.9136]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1020,3031648.0]
["2020-05-19T15:56:15.000000000","2020-05-19T22:56:15.000000000",1130,834874628.7872]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1020,3031648.0]
["2020-05-19T15:56:30.000000000","2020-05-19T22:56:30.000000000",1130,834787923.6544]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1020,3031648.0]
["2020-05-19T15:56:45.000000000","2020-05-19T22:56:45.000000000",1130,834614513.3888]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1020,3031648.0]
["2020-05-19T15:57:00.000000000","2020-05-19T22:57:00.000000000",1130,834657865.9552]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1020,3031648.0]
["2020-05-19T15:57:15.000000000","2020-05-19T22:57:15.000000000",1130,834787923.6544]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1020,3031648.0]
["2020-05-19T15:57:30.000000000","2020-05-19T22:57:30.000000000",1130,834672417.8656]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1020,3031648.0]
["2020-05-19T15:57:45.000000000","2020-05-19T22:57:45.000000000",1130,834586015.8976]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1020,3031648.0]
["2020-05-19T15:58:00.000000000","2020-05-19T22:58:00.000000000",1130,834412908.7968]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1020,3031648.0]
["2020-05-19T15:58:15.000000000","2020-05-19T22:58:15.000000000",1130,834225552.9504]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1020,3031648.0]
["2020-05-19T15:58:30.000000000","2020-05-19T22:58:30.000000000",1130,834182200.384]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1020,3031648.0]
["2020-05-19T15:58:45.000000000","2020-05-19T22:58:45.000000000",1130,834182200.384]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1020,3031648.0]
["2020-05-19T15:59:00.000000000","2020-05-19T22:59:00.000000000",1130,834009093.2832]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1020,3031648.0]
["2020-05-19T15:59:15.000000000","2020-05-19T22:59:15.000000000",1130,834513862.6752]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1020,3031648.0]
["2020-05-19T15:59:30.000000000","2020-05-19T22:59:30.000000000",1130,834643617.2096]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1020,3031648.0]
["2020-05-19T15:59:45.000000000","2020-05-19T22:59:45.000000000",1130,834787923.6544]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1020,3031648.0]
["2020-05-19T16:00:00.000000000","2020-05-19T23:00:00.000000000",1130,834456261.3632]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1020,3031648.0]
["2020-05-19T16:00:15.000000000","2020-05-19T23:00:15.000000000",1130,834442012.6176]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1020,3031648.0]
["2020-05-19T16:00:30.000000000","2020-05-19T23:00:30.000000000",1130,834672417.8656]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1020,3031648.0]
["2020-05-19T16:00:45.000000000","2020-05-19T23:00:45.000000000",1130,834585712.7328]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1020,3031648.0]
["2020-05-19T16:01:00.000000000","2020-05-19T23:01:00.000000000",1130,834412605.632]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1020,3031648.0]
["2020-05-19T16:01:15.000000000","2020-05-19T23:01:15.000000000",1130,834167648.4736]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1020,3031648.0]
["2020-05-19T16:01:30.000000000","2020-05-19T23:01:30.000000000",1130,834600567.808]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1020,3031648.0]
["2020-05-19T16:01:45.000000000","2020-05-19T23:01:45.000000000",1130,834989831.4112]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1020,3031648.0]
["2020-05-19T16:02:00.000000000","2020-05-19T23:02:00.000000000",1130,834643617.2096]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1020,3031648.0]
["2020-05-19T16:02:15.000000000","2020-05-19T23:02:15.000000000",1130,834614816.5536]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1020,3031648.0]
["2020-05-19T16:02:30.000000000","2020-05-19T23:02:30.000000000",1130,835249037.3152]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1020,3031648.0]
["2020-05-19T16:02:45.000000000","2020-05-19T23:02:45.000000000",1130,835595251.5168]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1020,3031648.0]
["2020-05-19T16:03:00.000000000","2020-05-19T23:03:00.000000000",1130,835768358.6176]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1020,3031648.0]
["2020-05-19T16:03:15.000000000","2020-05-19T23:03:15.000000000",1130,835667707.904]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1020,3031648.0]
["2020-05-19T16:03:30.000000000","2020-05-19T23:03:30.000000000",1130,835263589.2256]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1020,3031648.0]
["2020-05-19T16:03:45.000000000","2020-05-19T23:03:45.000000000",1130,835321493.7024]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1020,3031648.0]
["2020-05-19T16:04:00.000000000","2020-05-19T23:04:00.000000000",1130,835263892.3904]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1020,3031648.0]
["2020-05-19T16:04:15.000000000","2020-05-19T23:04:15.000000000",1130,835148386.6016]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1020,3031648.0]
["2020-05-19T16:04:30.000000000","2020-05-19T23:04:30.000000000",1130,835249643.6448]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1020,3031648.0]
["2020-05-19T16:04:45.000000000","2020-05-19T23:04:45.000000000",1130,835407895.6704]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1020,3031648.0]
["2020-05-19T16:05:00.000000000","2020-05-19T23:05:00.000000000",1130,835494600.8032]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1020,3031648.0]
["2020-05-19T16:05:15.000000000","2020-05-19T23:05:15.000000000",1130,835782910.528]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1020,3031648.0]
["2020-05-19T16:05:30.000000000","2020-05-19T23:05:30.000000000",1130,835826263.0944]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1020,3031648.0]
["2020-05-19T16:05:45.000000000","2020-05-19T23:05:45.000000000",1130,835350294.3584]
["2020-05-19T16:06:00.000000000","2020-05-19T23:06:00.000000000",1021,275.6011]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1016,477000.0]
["2020-05-19T16:06:15.000000000","2020-05-19T23:06:15.000000000",1021,275.5766]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1016,477300.0]
["2020-05-19T16:06:30.000000000","2020-05-19T23:06:30.000000000",1021,275.51]
["2020-05-19T16:06:45.000000000","2020-05-19T23:06:45.000000000",1017,476060.1]
["2020-05-19T16:06:45.000000000","2020-05-19T23:06:45.000000000",1022,0.0]
["2020-05-19T16:07:00.000000000","2020-05-19T23:07:00.000000000",1019,35507.89000000001]
["2020-05-19T16:07:00.000000000","2020-05-19T23:07:00.000000000",1023,36800.049999999996]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1019,35585.799999999996]
["2020-05-19T16:07:15.000000000","2020-05-19T23:07:15.000000000",1023,36857.25]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1019,35271.49]
["2020-05-19T16:07:30.000000000","2020-05-19T23:07:30.000000000",1023,36900.149999999994]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1019,35042.9]
["2020-05-19T16:07:45.000000000","2020-05-19T23:07:45.000000000",1023,36900.149999999994]
["2020-05-19T16:08:00.000000000","2020-05-19T23:08:00.000000000",1020,3031648.0]
["2020-05-19T16:08:00.000000000","2020-05-19T23:08:00.000000000",1130,836115785.4784]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1020,3031648.0]
["2020-05-19T16:08:15.000000000","2020-05-19T23:08:15.000000000",1130,835711060.4704]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1020,3031648.0]
["2020-05-19T16:08:30.000000000","2020-05-19T23:08:30.000000000",1130,835609803.4272]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1020,3031648.0]
["2020-05-19T16:08:45.000000000","2020-05-19T23:08:45.000000000",1130,835869615.6608]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1020,3031648.0]
["2020-05-19T16:09:00.000000000","2020-05-19T23:09:00.000000000",1130,835653155.9936]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1020,3031648.0]
["2020-05-19T16:09:15.000000000","2020-05-19T23:09:15.000000000",1130,835393343.76]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1020,3031648.0]
["2020-05-19T16:09:30.000000000","2020-05-19T23:09:30.000000000",1130,835335742.448]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1020,3031648.0]
["2020-05-19T16:09:45.000000000","2020-05-19T23:09:45.000000000",1130,836100324.0736]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1020,3031648.0]
["2020-05-19T16:10:00.000000000","2020-05-19T23:10:00.000000000",1130,836475338.9312]
["2020-05-19T16:10:15.000000000","2020-05-19T23:10:15.000000000",1021,275.5294]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1016,476700.0]
["2020-05-19T16:10:30.000000000","2020-05-19T23:10:30.000000000",1021,275.4005]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1016,476900.0]
["2020-05-19T16:10:45.000000000","2020-05-19T23:10:45.000000000",1021,275.4006]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1016,476800.0]
["2020-05-19T16:11:00.000000000","2020-05-19T23:11:00.000000000",1021,275.3578]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1016,477200.0]
["2020-05-19T16:11:15.000000000","2020-05-19T23:11:15.000000000",1021,275.3578]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1016,477100.0]
["2020-05-19T16:11:30.000000000","2020-05-19T23:11:30.000000000",1021,275.4529]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1016,477400.0]
["2020-05-19T16:11:45.000000000","2020-05-19T23:11:45.000000000",1021,275.4672]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1016,477100.0]
["2020-05-19T16:12:00.000000000","2020-05-19T23:12:00.000000000",1021,275.5005]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1016,476900.0]
["2020-05-19T16:12:15.000000000","2020-05-19T23:12:15.000000000",1021,275.4814]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1016,476800.0]
["2020-05-19T16:12:30.000000000","2020-05-19T23:12:30.000000000",1021,275.3673]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1016,476800.0]
["2020-05-19T16:12:45.000000000","2020-05-19T23:12:45.000000000",1021,275.3435]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1016,476400.0]
["2020-05-19T16:13:00.000000000","2020-05-19T23:13:00.000000000",1021,275.3007]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1016,476700.0]
["2020-05-19T16:13:15.000000000","2020-05-19T23:13:15.000000000",1021,275.2769]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1016,476600.0]
["2020-05-19T16:13:30.000000000","2020-05-19T23:13:30.000000000",1021,275.2912]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1016,476500.0]
["2020-05-19T16:13:45.000000000","2020-05-19T23:13:45.000000000",1021,275.2911]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1016,476500.0]
["2020-05-19T16:14:00.000000000","2020-05-19T23:14:00.000000000",1021,275.3673]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1016,476700.0]
["2020-05-19T16:14:15.000000000","2020-05-19T23:14:15.000000000",1021,275.3863]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1016,477000.0]
["2020-05-19T16:14:30.000000000","2020-05-19T23:14:30.000000000",1021,275.3577]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1016,476900.0]
["2020-05-19T16:14:45.000000000","2020-05-19T23:14:45.000000000",1021,275.4397]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1016,476700.0]
["2020-05-19T16:15:00.000000000","2020-05-19T23:15:00.000000000",1021,275.3387]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1016,477000.0]
["2020-05-19T16:15:15.000000000","2020-05-19T23:15:15.000000000",1021,275.4339]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1016,476600.0]
["2020-05-19T16:15:30.000000000","2020-05-19T23:15:30.000000000",1021,275.5909]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1016,476800.0]
["2020-05-19T16:15:45.000000000","2020-05-19T23:15:45.000000000",1021,275.3435]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1016,476100.0]
["2020-05-19T16:16:00.000000000","2020-05-19T23:16:00.000000000",1021,275.234]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1016,476600.0]
["2020-05-19T16:16:15.000000000","2020-05-19T23:16:15.000000000",1021,275.1389]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1016,476700.0]
["2020-05-19T16:16:30.000000000","2020-05-19T23:16:30.000000000",1021,275.0247]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1016,476500.0]
["2020-05-19T16:16:45.000000000","2020-05-19T23:16:45.000000000",1021,275.1009]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1016,476000.0]
["2020-05-19T16:17:00.000000000","2020-05-19T23:17:00.000000000",1021,275.0057]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1016,475900.0]
["2020-05-19T16:17:15.000000000","2020-05-19T23:17:15.000000000",1021,275.0818]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1016,476300.0]
["2020-05-19T16:17:30.000000000","2020-05-19T23:17:30.000000000",1021,275.1865]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1016,476200.0]
["2020-05-19T16:17:45.000000000","2020-05-19T23:17:45.000000000",1021,275.158]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1016,476200.0]
["2020-05-19T16:18:00.000000000","2020-05-19T23:18:00.000000000",1021,275.1199]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1016,476500.0]
["2020-05-19T16:18:15.000000000","2020-05-19T23:18:15.000000000",1021,275.0342]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1016,476100.0]
["2020-05-19T16:18:30.000000000","2020-05-19T23:18:30.000000000",1021,274.9915]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1016,476500.0]
["2020-05-19T16:18:45.000000000","2020-05-19T23:18:45.000000000",1021,275.0106]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1016,476300.0]
["2020-05-19T16:19:00.000000000","2020-05-19T23:19:00.000000000",1021,275.0819]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1016,476600.0]
["2020-05-19T16:19:15.000000000","2020-05-19T23:19:15.000000000",1021,275.1247]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1016,476400.0]
["2020-05-19T16:19:30.000000000","2020-05-19T23:19:30.000000000",1021,275.1246]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1016,476400.0]
["2020-05-19T16:19:45.000000000","2020-05-19T23:19:45.000000000",1021,275.1246]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1016,476400.0]
["2020-05-19T16:20:00.000000000","2020-05-19T23:20:00.000000000",1021,275.1437]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1016,476500.0]
["2020-05-19T16:20:15.000000000","2020-05-19T23:20:15.000000000",1021,275.177]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1016,476800.0]
["2020-05-19T16:20:30.000000000","2020-05-19T23:20:30.000000000",1021,275.1913]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1016,476200.0]
["2020-05-19T16:20:45.000000000","2020-05-19T23:20:45.000000000",1021,275.1913]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1016,476400.0]
["2020-05-19T16:21:00.000000000","2020-05-19T23:21:00.000000000",1021,275.1342]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1016,476200.0]
["2020-05-19T16:21:15.000000000","2020-05-19T23:21:15.000000000",1021,275.0533]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1016,476100.0]
["2020-05-19T16:21:30.000000000","2020-05-19T23:21:30.000000000",1021,275.0058]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1016,476000.0]
["2020-05-19T16:21:45.000000000","2020-05-19T23:21:45.000000000",1021,274.9725]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1016,476400.0]
["2020-05-19T16:22:00.000000000","2020-05-19T23:22:00.000000000",1021,274.8631]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1016,476000.0]
["2020-05-19T16:22:15.000000000","2020-05-19T23:22:15.000000000",1021,274.982]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1016,476100.0]
["2020-05-19T16:22:30.000000000","2020-05-19T23:22:30.000000000",1021,274.9153]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1016,476500.0]
["2020-05-19T16:22:45.000000000","2020-05-19T23:22:45.000000000",1021,274.9106]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1016,475800.0]
["2020-05-19T16:23:00.000000000","2020-05-19T23:23:00.000000000",1021,275.1009]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1016,476000.0]
["2020-05-19T16:23:15.000000000","2020-05-19T23:23:15.000000000",1021,275.1389]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1016,476400.0]
["2020-05-19T16:23:30.000000000","2020-05-19T23:23:30.000000000",1021,275.0486]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1016,475900.0]
["2020-05-19T16:23:45.000000000","2020-05-19T23:23:45.000000000",1021,274.9724]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1016,475600.0]
["2020-05-19T16:24:00.000000000","2020-05-19T23:24:00.000000000",1021,274.9582]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1016,475700.0]
["2020-05-19T16:24:15.000000000","2020-05-19T23:24:15.000000000",1021,274.8059]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1016,476100.0]
["2020-05-19T16:24:30.000000000","2020-05-19T23:24:30.000000000",1021,274.7108]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1016,476100.0]
["2020-05-19T16:24:45.000000000","2020-05-19T23:24:45.000000000",1021,274.8583]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1016,476200.0]
["2020-05-19T16:25:00.000000000","2020-05-19T23:25:00.000000000",1021,274.9962]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1016,475800.0]
["2020-05-19T16:25:15.000000000","2020-05-19T23:25:15.000000000",1021,274.8726]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1016,475600.0]
["2020-05-19T16:25:30.000000000","2020-05-19T23:25:30.000000000",1021,274.8155]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1016,475700.0]
["2020-05-19T16:25:45.000000000","2020-05-19T23:25:45.000000000",1021,274.8012]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1016,475500.0]
["2020-05-19T16:26:00.000000000","2020-05-19T23:26:00.000000000",1021,274.6062]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1016,475000.0]
["2020-05-19T16:26:15.000000000","2020-05-19T23:26:15.000000000",1021,274.492]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1016,474900.0]
["2020-05-19T16:26:30.000000000","2020-05-19T23:26:30.000000000",1021,274.3968]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1016,475000.0]
["2020-05-19T16:26:45.000000000","2020-05-19T23:26:45.000000000",1021,274.3065]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1016,474900.0]
["2020-05-19T16:27:00.000000000","2020-05-19T23:27:00.000000000",1021,274.3113]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1016,474900.0]
["2020-05-19T16:27:15.000000000","2020-05-19T23:27:15.000000000",1021,274.2875]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1016,475100.0]
["2020-05-19T16:27:30.000000000","2020-05-19T23:27:30.000000000",1021,274.297]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1016,475000.0]
["2020-05-19T16:27:45.000000000","2020-05-19T23:27:45.000000000",1021,274.3065]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1016,475000.0]
["2020-05-19T16:28:00.000000000","2020-05-19T23:28:00.000000000",1021,274.2922]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1016,474900.0]
["2020-05-19T16:28:15.000000000","2020-05-19T23:28:15.000000000",1021,274.2921]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1016,474900.0]
["2020-05-19T16:28:30.000000000","2020-05-19T23:28:30.000000000",1021,274.2731]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1016,475400.0]
["2020-05-19T16:28:45.000000000","2020-05-19T23:28:45.000000000",1021,274.2208]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1016,475200.0]
["2020-05-19T16:29:00.000000000","2020-05-19T23:29:00.000000000",1021,274.3254]
["2020-05-19T16:29:15.000000000","2020-05-19T23:29:15.000000000",1017,474326.9]
["2020-05-19T16:29:15.000000000","2020-05-19T23:29:15.000000000",1022,0.04615274]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1017,474477.7]
["2020-05-19T16:29:30.000000000","2020-05-19T23:29:30.000000000",1022,0.05237969]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1017,474446.39999999997]
["2020-05-19T16:29:45.000000000","2020-05-19T23:29:45.000000000",1022,0.0476179]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1017,474464.3]
["2020-05-19T16:30:00.000000000","2020-05-19T23:30:00.000000000",1022,0.03333253]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1017,475754.5]
["2020-05-19T16:30:15.000000000","2020-05-19T23:30:15.000000000",1022,0.03333253]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1017,476692.0]
["2020-05-19T16:30:30.000000000","2020-05-19T23:30:30.000000000",1022,0.03333253]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1017,474910.7]
["2020-05-19T16:30:45.000000000","2020-05-19T23:30:45.000000000",1022,0.01428537]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1017,474299.10000000003]
["2020-05-19T16:31:00.000000000","2020-05-19T23:31:00.000000000",1022,0.01904716]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1017,474437.5]
["2020-05-19T16:31:15.000000000","2020-05-19T23:31:15.000000000",1022,0.03333253]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1017,474549.10000000003]
["2020-05-19T16:31:30.000000000","2020-05-19T23:31:30.000000000",1022,0.03333253]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1017,474776.8]
["2020-05-19T16:31:45.000000000","2020-05-19T23:31:45.000000000",1022,0.01428537]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1017,476714.3]
["2020-05-19T16:32:00.000000000","2020-05-19T23:32:00.000000000",1022,0.01904716]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1017,477218.8]
["2020-05-19T16:32:15.000000000","2020-05-19T23:32:15.000000000",1022,0.01428537]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1017,476928.60000000003]
["2020-05-19T16:32:30.000000000","2020-05-19T23:32:30.000000000",1022,0.0]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1017,477383.89999999997]
["2020-05-19T16:32:45.000000000","2020-05-19T23:32:45.000000000",1022,0.01904716]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1017,477334.8]
["2020-05-19T16:33:00.000000000","2020-05-19T23:33:00.000000000",1022,0.03333253]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1017,477232.1]
["2020-05-19T16:33:15.000000000","2020-05-19T23:33:15.000000000",1022,0.01428537]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1017,477245.5]
["2020-05-19T16:33:30.000000000","2020-05-19T23:33:30.000000000",1022,0.03809432]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1017,477303.60000000003]
["2020-05-19T16:33:45.000000000","2020-05-19T23:33:45.000000000",1022,0.02857074]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1017,475196.39999999997]
["2020-05-19T16:34:00.000000000","2020-05-19T23:34:00.000000000",1022,0.03809432]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1017,476933.0]
["2020-05-19T16:34:15.000000000","2020-05-19T23:34:15.000000000",1022,0.02857074]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1017,477308.0]
["2020-05-19T16:34:30.000000000","2020-05-19T23:34:30.000000000",1022,0.0]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1017,475625.0]
["2020-05-19T16:34:45.000000000","2020-05-19T23:34:45.000000000",1022,0.0]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1017,477031.3]
["2020-05-19T16:35:00.000000000","2020-05-19T23:35:00.000000000",1022,0.0]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1017,477500.0]
["2020-05-19T16:35:15.000000000","2020-05-19T23:35:15.000000000",1022,0.0]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1017,477343.8]
["2020-05-19T16:35:30.000000000","2020-05-19T23:35:30.000000000",1022,0.03809432]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1017,477285.7]
["2020-05-19T16:35:45.000000000","2020-05-19T23:35:45.000000000",1022,0.02857074]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1017,477281.3]
["2020-05-19T16:36:00.000000000","2020-05-19T23:36:00.000000000",1022,0.0]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1017,477406.3]
["2020-05-19T16:36:15.000000000","2020-05-19T23:36:15.000000000",1022,0.0]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1017,477834.8]
["2020-05-19T16:36:30.000000000","2020-05-19T23:36:30.000000000",1022,0.03809432]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1017,477745.5]
["2020-05-19T16:36:45.000000000","2020-05-19T23:36:45.000000000",1022,0.06666507]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1017,477825.89999999997]
["2020-05-19T16:37:00.000000000","2020-05-19T23:37:00.000000000",1022,0.08571223]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1017,477656.3]
["2020-05-19T16:37:15.000000000","2020-05-19T23:37:15.000000000",1022,0.04285612]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1017,477758.89999999997]
["2020-05-19T16:37:30.000000000","2020-05-19T23:37:30.000000000",1022,0.0]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1017,477754.5]
["2020-05-19T16:37:45.000000000","2020-05-19T23:37:45.000000000",1022,0.01904716]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1017,476330.4]
["2020-05-19T16:38:00.000000000","2020-05-19T23:38:00.000000000",1022,0.05237969]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1017,477647.3]
["2020-05-19T16:38:15.000000000","2020-05-19T23:38:15.000000000",1022,0.06666507]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1017,477692.0]
["2020-05-19T16:38:30.000000000","2020-05-19T23:38:30.000000000",1022,0.02857074]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1017,477924.10000000003]
["2020-05-19T16:38:45.000000000","2020-05-19T23:38:45.000000000",1022,0.0]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1017,476334.8]
["2020-05-19T16:39:00.000000000","2020-05-19T23:39:00.000000000",1022,0.0]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1017,477562.5]
["2020-05-19T16:39:15.000000000","2020-05-19T23:39:15.000000000",1022,0.0]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1017,477839.3]
["2020-05-19T16:39:30.000000000","2020-05-19T23:39:30.000000000",1022,0.01904716]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1017,476477.7]
["2020-05-19T16:39:45.000000000","2020-05-19T23:39:45.000000000",1022,0.01428537]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1017,476276.8]
["2020-05-19T16:40:00.000000000","2020-05-19T23:40:00.000000000",1022,0.01904716]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1017,477727.7]
["2020-05-19T16:40:15.000000000","2020-05-19T23:40:15.000000000",1022,0.01428537]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1017,476361.60000000003]
["2020-05-19T16:40:30.000000000","2020-05-19T23:40:30.000000000",1022,0.0]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1017,476281.3]
["2020-05-19T16:40:45.000000000","2020-05-19T23:40:45.000000000",1022,0.05714149]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1017,476285.7]
["2020-05-19T16:41:00.000000000","2020-05-19T23:41:00.000000000",1022,0.09999759]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1017,476093.8]
["2020-05-19T16:41:15.000000000","2020-05-19T23:41:15.000000000",1022,0.06190328]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1017,476330.4]
["2020-05-19T16:41:30.000000000","2020-05-19T23:41:30.000000000",1022,0.03333253]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1017,476482.1]
["2020-05-19T16:41:45.000000000","2020-05-19T23:41:45.000000000",1022,0.03333253]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1017,476633.89999999997]
["2020-05-19T16:42:00.000000000","2020-05-19T23:42:00.000000000",1022,0.01428537]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1017,476388.39999999997]
["2020-05-19T16:42:15.000000000","2020-05-19T23:42:15.000000000",1022,0.0]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1017,476424.10000000003]
["2020-05-19T16:42:30.000000000","2020-05-19T23:42:30.000000000",1022,0.03809432]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1017,476357.1]
["2020-05-19T16:42:45.000000000","2020-05-19T23:42:45.000000000",1022,0.0476179]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1017,476531.3]
["2020-05-19T16:43:00.000000000","2020-05-19T23:43:00.000000000",1022,0.03333253]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1017,476910.7]
["2020-05-19T16:43:15.000000000","2020-05-19T23:43:15.000000000",1022,0.01428537]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1017,476459.8]
["2020-05-19T16:43:30.000000000","2020-05-19T23:43:30.000000000",1022,0.0]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1017,476401.8]
["2020-05-19T16:43:45.000000000","2020-05-19T23:43:45.000000000",1022,0.03809432]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1017,476486.60000000003]
["2020-05-19T16:44:00.000000000","2020-05-19T23:44:00.000000000",1022,0.0476179]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1017,477769.2]
["2020-05-19T16:44:15.000000000","2020-05-19T23:44:15.000000000",1022,0.0128202]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1017,476669.6]
["2020-05-19T16:44:30.000000000","2020-05-19T23:44:30.000000000",1022,0.01904716]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1017,476575.89999999997]
["2020-05-19T16:44:45.000000000","2020-05-19T23:44:45.000000000",1022,0.01428537]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1017,476459.8]
["2020-05-19T16:45:00.000000000","2020-05-19T23:45:00.000000000",1022,0.03809432]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1017,476464.3]
["2020-05-19T16:45:15.000000000","2020-05-19T23:45:15.000000000",1022,0.06666507]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1017,476763.39999999997]
["2020-05-19T16:45:30.000000000","2020-05-19T23:45:30.000000000",1022,0.0476179]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1017,476892.9]
["2020-05-19T16:45:45.000000000","2020-05-19T23:45:45.000000000",1022,0.07142685]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1017,476799.10000000003]
["2020-05-19T16:46:00.000000000","2020-05-19T23:46:00.000000000",1022,0.06190328]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1017,476459.8]
["2020-05-19T16:46:15.000000000","2020-05-19T23:46:15.000000000",1022,0.01428537]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1017,476192.0]
["2020-05-19T16:46:30.000000000","2020-05-19T23:46:30.000000000",1022,0.01904716]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1017,476504.5]
["2020-05-19T16:46:45.000000000","2020-05-19T23:46:45.000000000",1022,0.01428537]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1017,476669.6]
["2020-05-19T16:47:00.000000000","2020-05-19T23:47:00.000000000",1022,0.0]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1017,476473.2]
["2020-05-19T16:47:15.000000000","2020-05-19T23:47:15.000000000",1022,0.0]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1017,478767.9]
["2020-05-19T16:47:30.000000000","2020-05-19T23:47:30.000000000",1022,0.0]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1017,476825.89999999997]
["2020-05-19T16:47:45.000000000","2020-05-19T23:47:45.000000000",1022,0.01904716]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1017,478446.39999999997]
["2020-05-19T16:48:00.000000000","2020-05-19T23:48:00.000000000",1022,0.05237969]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1017,477334.8]
["2020-05-19T16:48:15.000000000","2020-05-19T23:48:15.000000000",1022,0.02857074]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1017,478888.39999999997]
["2020-05-19T16:48:30.000000000","2020-05-19T23:48:30.000000000",1022,0.01904716]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1017,479026.8]
["2020-05-19T16:48:45.000000000","2020-05-19T23:48:45.000000000",1022,0.01428537]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1017,478732.1]
["2020-05-19T16:49:00.000000000","2020-05-19T23:49:00.000000000",1022,0.0]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1017,479223.2]
["2020-05-19T16:49:15.000000000","2020-05-19T23:49:15.000000000",1022,0.01904716]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1017,479419.6]
["2020-05-19T16:49:30.000000000","2020-05-19T23:49:30.000000000",1022,0.03333253]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1017,479303.60000000003]
["2020-05-19T16:49:45.000000000","2020-05-19T23:49:45.000000000",1022,0.01428537]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1017,479415.2]
["2020-05-19T16:50:00.000000000","2020-05-19T23:50:00.000000000",1022,0.01904716]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1017,477321.39999999997]
["2020-05-19T16:50:15.000000000","2020-05-19T23:50:15.000000000",1022,0.05237969]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1017,478817.0]
["2020-05-19T16:50:30.000000000","2020-05-19T23:50:30.000000000",1022,0.02857074]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1017,479151.8]
["2020-05-19T16:50:45.000000000","2020-05-19T23:50:45.000000000",1022,0.01904716]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1017,479290.2]
["2020-05-19T16:51:00.000000000","2020-05-19T23:51:00.000000000",1022,0.01428537]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1017,479419.6]
["2020-05-19T16:51:15.000000000","2020-05-19T23:51:15.000000000",1022,0.0]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1017,479330.4]
["2020-05-19T16:51:30.000000000","2020-05-19T23:51:30.000000000",1022,0.0]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1017,479580.4]
["2020-05-19T16:51:45.000000000","2020-05-19T23:51:45.000000000",1022,0.0]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1017,479464.3]
["2020-05-19T16:52:00.000000000","2020-05-19T23:52:00.000000000",1022,0.01904716]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1017,479303.60000000003]
["2020-05-19T16:52:15.000000000","2020-05-19T23:52:15.000000000",1022,0.03333253]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1017,479549.10000000003]
["2020-05-19T16:52:30.000000000","2020-05-19T23:52:30.000000000",1022,0.01428537]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1017,479824.5]
["2020-05-19T16:52:45.000000000","2020-05-19T23:52:45.000000000",1022,0.02051233]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1017,479602.7]
["2020-05-19T16:53:00.000000000","2020-05-19T23:53:00.000000000",1022,0.05237969]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1017,479428.60000000003]
["2020-05-19T16:53:15.000000000","2020-05-19T23:53:15.000000000",1022,0.06666507]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1017,479808.0]
["2020-05-19T16:53:30.000000000","2020-05-19T23:53:30.000000000",1022,0.02857074]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1017,478375.0]
["2020-05-19T16:53:45.000000000","2020-05-19T23:53:45.000000000",1022,0.0]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1017,478125.0]
["2020-05-19T16:54:00.000000000","2020-05-19T23:54:00.000000000",1022,0.0]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1017,478017.9]
["2020-05-19T16:54:15.000000000","2020-05-19T23:54:15.000000000",1022,0.01904716]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1017,479580.4]
["2020-05-19T16:54:30.000000000","2020-05-19T23:54:30.000000000",1022,0.03333253]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1017,479924.10000000003]
["2020-05-19T16:54:45.000000000","2020-05-19T23:54:45.000000000",1022,0.05237969]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1017,479803.60000000003]
["2020-05-19T16:55:00.000000000","2020-05-19T23:55:00.000000000",1022,0.06666507]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1017,478522.3]
["2020-05-19T16:55:15.000000000","2020-05-19T23:55:15.000000000",1022,0.02857074]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1017,478419.6]
["2020-05-19T16:55:30.000000000","2020-05-19T23:55:30.000000000",1022,0.0]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1017,478276.8]
["2020-05-19T16:55:45.000000000","2020-05-19T23:55:45.000000000",1022,0.0]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1017,478116.10000000003]
["2020-05-19T16:56:00.000000000","2020-05-19T23:56:00.000000000",1022,0.03809432]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1017,478227.7]
["2020-05-19T16:56:15.000000000","2020-05-19T23:56:15.000000000",1022,0.02857074]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1017,478116.10000000003]
["2020-05-19T16:56:30.000000000","2020-05-19T23:56:30.000000000",1022,0.0]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1017,478174.10000000003]
["2020-05-19T16:56:45.000000000","2020-05-19T23:56:45.000000000",1022,0.03809432]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1017,478267.9]
["2020-05-19T16:57:00.000000000","2020-05-19T23:57:00.000000000",1022,0.02857074]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1017,478254.5]
["2020-05-19T16:57:15.000000000","2020-05-19T23:57:15.000000000",1022,0.03809432]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1017,478357.1]
["2020-05-19T16:57:30.000000000","2020-05-19T23:57:30.000000000",1022,0.02857074]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1017,478294.6]
["2020-05-19T16:57:45.000000000","2020-05-19T23:57:45.000000000",1022,0.0]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1017,478843.8]
["2020-05-19T16:58:00.000000000","2020-05-19T23:58:00.000000000",1022,0.0]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1017,478535.7]
["2020-05-19T16:58:15.000000000","2020-05-19T23:58:15.000000000",1022,0.01904716]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1017,480477.7]
["2020-05-19T16:58:30.000000000","2020-05-19T23:58:30.000000000",1022,0.03333253]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1017,480839.3]
["2020-05-19T16:58:45.000000000","2020-05-19T23:58:45.000000000",1022,0.03333253]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1017,479263.39999999997]
["2020-05-19T16:59:00.000000000","2020-05-19T23:59:00.000000000",1022,0.05237969]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1017,479000.0]
["2020-05-19T16:59:15.000000000","2020-05-19T23:59:15.000000000",1022,0.02857074]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1017,480687.5]
["2020-05-19T16:59:30.000000000","2020-05-19T23:59:30.000000000",1022,0.0]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1017,479174.10000000003]
["2020-05-19T16:59:45.000000000","2020-05-19T23:59:45.000000000",1022,0.0]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1017,479035.7]
["2020-05-19T17:00:00.000000000","2020-05-20T00:00:00.000000000",1022,0.0]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1017,478955.4]
["2020-05-19T17:00:15.000000000","2020-05-20T00:00:15.000000000",1022,0.03809432]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1017,481080.4]
["2020-05-19T17:00:30.000000000","2020-05-20T00:00:30.000000000",1022,0.08571223]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1017,481464.3]
["2020-05-19T17:00:45.000000000","2020-05-20T00:00:45.000000000",1022,0.06190328]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1017,481709.8]
["2020-05-19T17:01:00.000000000","2020-05-20T00:01:00.000000000",1022,0.01428537]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1017,480276.8]
["2020-05-19T17:01:15.000000000","2020-05-20T00:01:15.000000000",1022,0.01904716]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1017,480031.3]
["2020-05-19T17:01:30.000000000","2020-05-20T00:01:30.000000000",1022,0.03333253]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1017,478406.3]
["2020-05-19T17:01:45.000000000","2020-05-20T00:01:45.000000000",1022,0.07142685]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1017,478540.2]
["2020-05-19T17:02:00.000000000","2020-05-20T00:02:00.000000000",1022,0.04285612]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1017,478562.5]
["2020-05-19T17:02:15.000000000","2020-05-20T00:02:15.000000000",1022,0.0]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1017,478482.1]
["2020-05-19T17:02:30.000000000","2020-05-20T00:02:30.000000000",1022,0.0]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1017,480611.60000000003]
["2020-05-19T17:02:45.000000000","2020-05-20T00:02:45.000000000",1022,0.03809432]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1017,478825.89999999997]
["2020-05-19T17:03:00.000000000","2020-05-20T00:03:00.000000000",1022,0.0476179]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1017,478870.5]
["2020-05-19T17:03:15.000000000","2020-05-20T00:03:15.000000000",1022,0.01428537]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1017,478830.4]
["2020-05-19T17:03:30.000000000","2020-05-20T00:03:30.000000000",1022,0.03809432]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1017,478919.6]
["2020-05-19T17:03:45.000000000","2020-05-20T00:03:45.000000000",1022,0.0476179]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1017,479151.8]
["2020-05-19T17:04:00.000000000","2020-05-20T00:04:00.000000000",1022,0.03333253]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1017,478866.10000000003]
["2020-05-19T17:04:15.000000000","2020-05-20T00:04:15.000000000",1022,0.03333253]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1017,478919.6]
["2020-05-19T17:04:30.000000000","2020-05-20T00:04:30.000000000",1022,0.03333253]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1017,478669.6]
["2020-05-19T17:04:45.000000000","2020-05-20T00:04:45.000000000",1022,0.01428537]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1017,479107.1]
["2020-05-19T17:05:00.000000000","2020-05-20T00:05:00.000000000",1022,0.01904716]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1017,479348.2]
["2020-05-19T17:05:15.000000000","2020-05-20T00:05:15.000000000",1022,0.03333253]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1017,481276.8]
["2020-05-19T17:05:30.000000000","2020-05-20T00:05:30.000000000",1022,0.03333253]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1017,479718.8]
["2020-05-19T17:05:45.000000000","2020-05-20T00:05:45.000000000",1022,0.01428537]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1017,479138.39999999997]
["2020-05-19T17:06:00.000000000","2020-05-20T00:06:00.000000000",1022,0.0]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1017,479013.39999999997]
["2020-05-19T17:06:15.000000000","2020-05-20T00:06:15.000000000",1022,0.01904716]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1017,481142.9]
["2020-05-19T17:06:30.000000000","2020-05-20T00:06:30.000000000",1022,0.03333253]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1017,481446.39999999997]
["2020-05-19T17:06:45.000000000","2020-05-20T00:06:45.000000000",1022,0.03333253]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1017,481437.5]
["2020-05-19T17:07:00.000000000","2020-05-20T00:07:00.000000000",1022,0.01428537]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1017,481303.60000000003]
["2020-05-19T17:07:15.000000000","2020-05-20T00:07:15.000000000",1022,0.03809432]
["2020-05-19T17:07:30.000000000","2020-05-20T00:07:30.000000000",1019,37123.2]
["2020-05-19T17:07:30.000000000","2020-05-20T00:07:30.000000000",1023,36761.64]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1019,37257.26]
["2020-05-19T17:07:45.000000000","2020-05-20T00:07:45.000000000",1023,36800.049999999996]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1019,37242.99]
["2020-05-19T17:08:00.000000000","2020-05-20T00:08:00.000000000",1023,36800.049999999996]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1019,37257.26]
["2020-05-19T17:08:15.000000000","2020-05-20T00:08:15.000000000",1023,36800.049999999996]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1019,37300.049999999996]
["2020-05-19T17:08:30.000000000","2020-05-20T00:08:30.000000000",1023,36800.049999999996]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1019,37300.049999999996]
["2020-05-19T17:08:45.000000000","2020-05-20T00:08:45.000000000",1023,36800.049999999996]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1019,37357.25]
["2020-05-19T17:09:00.000000000","2020-05-20T00:09:00.000000000",1023,36800.049999999996]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1019,37400.149999999994]
["2020-05-19T17:09:15.000000000","2020-05-20T00:09:15.000000000",1023,36800.049999999996]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1019,37457.21000000001]
["2020-05-19T17:09:30.000000000","2020-05-20T00:09:30.000000000",1023,36742.99]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1019,37500.0]
["2020-05-19T17:09:45.000000000","2020-05-20T00:09:45.000000000",1023,36757.26]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1019,37500.0]
["2020-05-19T17:10:00.000000000","2020-05-20T00:10:00.000000000",1023,36800.049999999996]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1019,37500.0]
["2020-05-19T17:10:15.000000000","2020-05-20T00:10:15.000000000",1023,36800.049999999996]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1019,37614.4]
["2020-05-19T17:10:30.000000000","2020-05-20T00:10:30.000000000",1023,36800.049999999996]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1019,37700.200000000004]
["2020-05-19T17:10:45.000000000","2020-05-20T00:10:45.000000000",1023,36742.99]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1019,37757.26]
["2020-05-19T17:11:00.000000000","2020-05-20T00:11:00.000000000",1023,36757.26]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1019,37857.25]
["2020-05-19T17:11:15.000000000","2020-05-20T00:11:15.000000000",1023,36800.049999999996]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1019,37842.950000000004]
["2020-05-19T17:11:30.000000000","2020-05-20T00:11:30.000000000",1023,36800.049999999996]
["2020-05-19T17:11:45.000000000","2020-05-20T00:11:45.000000000",1020,3031648.0]
["2020-05-19T17:11:45.000000000","2020-05-20T00:11:45.000000000",1130,835587672.3968]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1020,3031648.0]
["2020-05-19T17:12:00.000000000","2020-05-20T00:12:00.000000000",1130,835956017.6288]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1020,3031648.0]
["2020-05-19T17:12:15.000000000","2020-05-20T00:12:15.000000000",1130,835711060.4704]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1020,3031648.0]
["2020-05-19T17:12:30.000000000","2020-05-20T00:12:30.000000000",1130,835436696.3264]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1020,3031648.0]
["2020-05-19T17:12:45.000000000","2020-05-20T00:12:45.000000000",1130,835335742.448]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1020,3031648.0]
["2020-05-19T17:13:00.000000000","2020-05-20T00:13:00.000000000",1130,835119282.7808]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1020,3031648.0]
["2020-05-19T17:13:15.000000000","2020-05-20T00:13:15.000000000",1130,834874325.6224]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1020,3031648.0]
["2020-05-19T17:13:30.000000000","2020-05-20T00:13:30.000000000",1130,834384108.1408]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1020,3031648.0]
["2020-05-19T17:13:45.000000000","2020-05-20T00:13:45.000000000",1130,834254353.6064]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1020,3031648.0]
["2020-05-19T17:14:00.000000000","2020-05-20T00:14:00.000000000",1130,834961030.7552]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1020,3031648.0]
["2020-05-19T17:14:15.000000000","2020-05-20T00:14:15.000000000",1130,834758819.8336]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1020,3031648.0]
["2020-05-19T17:14:30.000000000","2020-05-20T00:14:30.000000000",1130,833821434.272]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1020,3031648.0]
["2020-05-19T17:14:45.000000000","2020-05-20T00:14:45.000000000",1130,834109743.9968]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1020,3031648.0]
["2020-05-19T17:15:00.000000000","2020-05-20T00:15:00.000000000",1130,834585712.7328]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1020,3031648.0]
["2020-05-19T17:15:15.000000000","2020-05-20T00:15:15.000000000",1130,834528414.5856]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1020,3031648.0]
["2020-05-19T17:15:30.000000000","2020-05-20T00:15:30.000000000",1130,834830973.056]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1020,3031648.0]
["2020-05-19T17:15:45.000000000","2020-05-20T00:15:45.000000000",1130,834975279.5008]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1020,3031648.0]
["2020-05-19T17:16:00.000000000","2020-05-20T00:16:00.000000000",1130,834773674.9088]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1020,3031648.0]
["2020-05-19T17:16:15.000000000","2020-05-20T00:16:15.000000000",1130,835246005.6672]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1020,3031648.0]
["2020-05-19T17:16:30.000000000","2020-05-20T00:16:30.000000000",1130,835364543.104]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1020,3031648.0]
["2020-05-19T17:16:45.000000000","2020-05-20T00:16:45.000000000",1130,834903126.2784]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1020,3031648.0]
["2020-05-19T17:17:00.000000000","2020-05-20T00:17:00.000000000",1130,834975279.5008]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1020,3031648.0]
["2020-05-19T17:17:15.000000000","2020-05-20T00:17:15.000000000",1130,835133834.6912]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1020,3031648.0]
["2020-05-19T17:17:30.000000000","2020-05-20T00:17:30.000000000",1130,834975279.5008]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1020,3031648.0]
["2020-05-19T17:17:45.000000000","2020-05-20T00:17:45.000000000",1130,834888877.5328]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1020,3031648.0]
["2020-05-19T17:18:00.000000000","2020-05-20T00:18:00.000000000",1130,835061984.6336]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1020,3031648.0]
["2020-05-19T17:18:15.000000000","2020-05-20T00:18:15.000000000",1130,835076233.3792]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1020,3031648.0]
["2020-05-19T17:18:30.000000000","2020-05-20T00:18:30.000000000",1130,834989831.4112]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1020,3031648.0]
["2020-05-19T17:18:45.000000000","2020-05-20T00:18:45.000000000",1130,835047735.888]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1020,3031648.0]
["2020-05-19T17:19:00.000000000","2020-05-20T00:19:00.000000000",1130,834975279.5008]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1020,3031648.0]
["2020-05-19T17:19:15.000000000","2020-05-20T00:19:15.000000000",1130,834888877.5328]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1020,3031648.0]
["2020-05-19T17:19:30.000000000","2020-05-20T00:19:30.000000000",1130,834830973.056]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1020,3031648.0]
["2020-05-19T17:19:45.000000000","2020-05-20T00:19:45.000000000",1130,834787923.6544]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1020,3031648.0]
["2020-05-19T17:20:00.000000000","2020-05-20T00:20:00.000000000",1130,834441709.4528]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1020,3031648.0]
["2020-05-19T17:20:15.000000000","2020-05-20T00:20:15.000000000",1130,834643617.2096]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1020,3031648.0]
["2020-05-19T17:20:30.000000000","2020-05-20T00:20:30.000000000",1130,835508849.5488]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1020,3031648.0]
["2020-05-19T17:20:45.000000000","2020-05-20T00:20:45.000000000",1130,835436696.3264]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1020,3031648.0]
["2020-05-19T17:21:00.000000000","2020-05-20T00:21:00.000000000",1130,835263589.2256]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1020,3031648.0]
["2020-05-19T17:21:15.000000000","2020-05-20T00:21:15.000000000",1130,835393646.9248]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1020,3031648.0]
["2020-05-19T17:21:30.000000000","2020-05-20T00:21:30.000000000",1130,835278141.136]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1020,3031648.0]
["2020-05-19T17:21:45.000000000","2020-05-20T00:21:45.000000000",1130,835191739.168]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1020,3031648.0]
["2020-05-19T17:22:00.000000000","2020-05-20T00:22:00.000000000",1130,834903126.2784]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1020,3031648.0]
["2020-05-19T17:22:15.000000000","2020-05-20T00:22:15.000000000",1130,834456261.3632]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1020,3031648.0]
["2020-05-19T17:22:30.000000000","2020-05-20T00:22:30.000000000",1130,834345303.0464]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1020,3031648.0]
["2020-05-19T17:22:45.000000000","2020-05-20T00:22:45.000000000",1130,834384108.1408]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1020,3031648.0]
["2020-05-19T17:23:00.000000000","2020-05-20T00:23:00.000000000",1130,834499310.7648]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1020,3031648.0]
["2020-05-19T17:23:15.000000000","2020-05-20T00:23:15.000000000",1130,834528111.4208]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1020,3031648.0]
["2020-05-19T17:23:30.000000000","2020-05-20T00:23:30.000000000",1130,834484758.8544]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1020,3031648.0]
["2020-05-19T17:23:45.000000000","2020-05-20T00:23:45.000000000",1130,834369556.2304]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1020,3031648.0]
["2020-05-19T17:24:00.000000000","2020-05-20T00:24:00.000000000",1130,834571463.9872]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1020,3031648.0]
["2020-05-19T17:24:15.000000000","2020-05-20T00:24:15.000000000",1130,834960727.5904]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1020,3031648.0]
["2020-05-19T17:24:30.000000000","2020-05-20T00:24:30.000000000",1130,835263892.3904]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1020,3031648.0]
["2020-05-19T17:24:45.000000000","2020-05-20T00:24:45.000000000",1130,835393646.9248]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1020,3031648.0]
["2020-05-19T17:25:00.000000000","2020-05-20T00:25:00.000000000",1130,835451248.2368]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1020,3031648.0]
["2020-05-19T17:25:15.000000000","2020-05-20T00:25:15.000000000",1130,835263892.3904]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1020,3031648.0]
["2020-05-19T17:25:30.000000000","2020-05-20T00:25:30.000000000",1130,835090785.2896]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1020,3031648.0]
["2020-05-19T17:25:45.000000000","2020-05-20T00:25:45.000000000",1130,835379095.0144]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1020,3031648.0]
["2020-05-19T17:26:00.000000000","2020-05-20T00:26:00.000000000",1130,835306941.792]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1020,3031648.0]
["2020-05-19T17:26:15.000000000","2020-05-20T00:26:15.000000000",1130,835321493.7024]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1020,3031648.0]
["2020-05-19T17:26:30.000000000","2020-05-20T00:26:30.000000000",1130,835494600.8032]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1020,3031648.0]
["2020-05-19T17:26:45.000000000","2020-05-20T00:26:45.000000000",1130,835552505.28]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1020,3031648.0]
["2020-05-19T17:27:00.000000000","2020-05-20T00:27:00.000000000",1130,835768661.7824]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1020,3031648.0]
["2020-05-19T17:27:15.000000000","2020-05-20T00:27:15.000000000",1130,836013618.9408]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1020,3031648.0]
["2020-05-19T17:27:30.000000000","2020-05-20T00:27:30.000000000",1130,835696205.3952]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1020,3031648.0]
["2020-05-19T17:27:45.000000000","2020-05-20T00:27:45.000000000",1130,835393646.9248]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1020,3031648.0]
["2020-05-19T17:28:00.000000000","2020-05-20T00:28:00.000000000",1130,835566754.0256]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1020,3031648.0]
["2020-05-19T17:28:15.000000000","2020-05-20T00:28:15.000000000",1130,835754109.872]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1020,3031648.0]
["2020-05-19T17:28:30.000000000","2020-05-20T00:28:30.000000000",1130,835912665.0624]
["2020-05-19T17:28:45.000000000","2020-05-20T00:28:45.000000000",1021,275.7984]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1016,477800.0]
["2020-05-19T17:29:00.000000000","2020-05-20T00:29:00.000000000",1021,275.9382]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1016,477600.0]
["2020-05-19T17:29:15.000000000","2020-05-20T00:29:15.000000000",1021,275.9286]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1016,477800.0]
["2020-05-19T17:29:30.000000000","2020-05-20T00:29:30.000000000",1021,275.8954]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1016,477800.0]
["2020-05-19T17:29:45.000000000","2020-05-20T00:29:45.000000000",1021,275.9239]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1016,477700.0]
["2020-05-19T17:30:00.000000000","2020-05-20T00:30:00.000000000",1021,275.981]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1016,477900.0]
["2020-05-19T17:30:15.000000000","2020-05-20T00:30:15.000000000",1021,276.0618]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1016,478000.0]
["2020-05-19T17:30:30.000000000","2020-05-20T00:30:30.000000000",1021,276.0143]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1016,478000.0]
["2020-05-19T17:30:45.000000000","2020-05-20T00:30:45.000000000",1021,276.0143]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1016,478300.0]
["2020-05-19T17:31:00.000000000","2020-05-20T00:31:00.000000000",1021,276.1331]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1016,478300.0]
["2020-05-19T17:31:15.000000000","2020-05-20T00:31:15.000000000",1021,276.2093]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1016,478000.0]
["2020-05-19T17:31:30.000000000","2020-05-20T00:31:30.000000000",1021,276.2426]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1016,478300.0]
["2020-05-19T17:31:45.000000000","2020-05-20T00:31:45.000000000",1021,276.1998]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1016,478100.0]
["2020-05-19T17:32:00.000000000","2020-05-20T00:32:00.000000000",1021,276.157]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1016,479200.0]
["2020-05-19T17:32:15.000000000","2020-05-20T00:32:15.000000000",1021,276.2141]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1016,478600.0]
["2020-05-19T17:32:30.000000000","2020-05-20T00:32:30.000000000",1021,276.3901]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1016,478400.0]
["2020-05-19T17:32:45.000000000","2020-05-20T00:32:45.000000000",1021,276.4519]
["2020-05-19T17:33:00.000000000","2020-05-20T00:33:00.000000000",1017,478254.8]
["2020-05-19T17:33:00.000000000","2020-05-20T00:33:00.000000000",1022,0.04102466]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1017,478071.39999999997]
["2020-05-19T17:33:15.000000000","2020-05-20T00:33:15.000000000",1022,0.02857074]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1017,478303.60000000003]
["2020-05-19T17:33:30.000000000","2020-05-20T00:33:30.000000000",1022,0.0]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1017,476549.10000000003]
["2020-05-19T17:33:45.000000000","2020-05-20T00:33:45.000000000",1022,0.0]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1017,477535.7]
["2020-05-19T17:34:00.000000000","2020-05-20T00:34:00.000000000",1022,0.0]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1017,477803.60000000003]
["2020-05-19T17:34:15.000000000","2020-05-20T00:34:15.000000000",1022,0.0]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1017,474758.89999999997]
["2020-05-19T17:34:30.000000000","2020-05-20T00:34:30.000000000",1022,0.0]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1017,475348.2]
["2020-05-19T17:34:45.000000000","2020-05-20T00:34:45.000000000",1022,0.0]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1017,475558.0]
["2020-05-19T17:35:00.000000000","2020-05-20T00:35:00.000000000",1022,0.0]
["2020-05-19T17:35:15.000000000","2020-05-20T00:35:15.000000000",1019,38038.5]
["2020-05-19T17:35:15.000000000","2020-05-20T00:35:15.000000000",1023,36900.149999999994]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1019,38061.6]
["2020-05-19T17:35:30.000000000","2020-05-20T00:35:30.000000000",1023,36838.549999999996]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1019,38042.9]
["2020-05-19T17:35:45.000000000","2020-05-20T00:35:45.000000000",1023,36800.049999999996]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1019,37942.94]
["2020-05-19T17:36:00.000000000","2020-05-20T00:36:00.000000000",1023,36800.049999999996]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1019,37614.43]
["2020-05-19T17:36:15.000000000","2020-05-20T00:36:15.000000000",1023,36800.049999999996]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1019,37400.149999999994]
["2020-05-19T17:36:30.000000000","2020-05-20T00:36:30.000000000",1023,36800.049999999996]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1019,37400.149999999994]
["2020-05-19T17:36:45.000000000","2020-05-20T00:36:45.000000000",1023,36800.049999999996]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1019,37457.21000000001]
["2020-05-19T17:37:00.000000000","2020-05-20T00:37:00.000000000",1023,36800.049999999996]
["2020-05-19T17:37:15.000000000","2020-05-20T00:37:15.000000000",1020,3031648.0]
["2020-05-19T17:37:15.000000000","2020-05-20T00:37:15.000000000",1130,828893793.6128]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1020,3031648.0]
["2020-05-19T17:37:30.000000000","2020-05-20T00:37:30.000000000",1130,828990200.0192]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1020,3031648.0]
["2020-05-19T17:37:45.000000000","2020-05-20T00:37:45.000000000",1130,828975648.1088]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1020,3031648.0]
["2020-05-19T17:38:00.000000000","2020-05-20T00:38:00.000000000",1130,828932598.7072]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1020,3031648.0]
["2020-05-19T17:38:15.000000000","2020-05-20T00:38:15.000000000",1130,828932598.7072]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1020,3031648.0]
["2020-05-19T17:38:30.000000000","2020-05-20T00:38:30.000000000",1130,829278812.9088]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1020,3031648.0]
["2020-05-19T17:38:45.000000000","2020-05-20T00:38:45.000000000",1130,829711429.0784]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1020,3031648.0]
["2020-05-19T17:39:00.000000000","2020-05-20T00:39:00.000000000",1130,829956386.2368]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1020,3031648.0]
["2020-05-19T17:39:15.000000000","2020-05-20T00:39:15.000000000",1130,829927282.416]
["2020-05-19T17:39:30.000000000","2020-05-20T00:39:30.000000000",1021,273.7876]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1016,474100.0]
["2020-05-19T17:39:45.000000000","2020-05-20T00:39:45.000000000",1021,273.8831]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1016,474200.0]
["2020-05-19T17:40:00.000000000","2020-05-20T00:40:00.000000000",1021,273.8688]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1016,474000.0]
["2020-05-19T17:40:15.000000000","2020-05-20T00:40:15.000000000",1021,273.864]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1016,474100.0]
["2020-05-19T17:40:30.000000000","2020-05-20T00:40:30.000000000",1021,273.8925]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1016,473800.0]
["2020-05-19T17:40:45.000000000","2020-05-20T00:40:45.000000000",1021,273.8735]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1016,474100.0]
["2020-05-19T17:41:00.000000000","2020-05-20T00:41:00.000000000",1021,273.726]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1016,474000.0]
["2020-05-19T17:41:15.000000000","2020-05-20T00:41:15.000000000",1021,273.7022]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1016,474000.0]
["2020-05-19T17:41:30.000000000","2020-05-20T00:41:30.000000000",1021,273.7784]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1016,474200.0]
["2020-05-19T17:41:45.000000000","2020-05-20T00:41:45.000000000",1021,273.7546]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1016,474100.0]
["2020-05-19T17:42:00.000000000","2020-05-20T00:42:00.000000000",1021,273.7261]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1016,474100.0]
["2020-05-19T17:42:15.000000000","2020-05-20T00:42:15.000000000",1021,273.669]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1016,474100.0]
["2020-05-19T17:42:30.000000000","2020-05-20T00:42:30.000000000",1021,273.6262]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1016,474200.0]
["2020-05-19T17:42:45.000000000","2020-05-20T00:42:45.000000000",1021,273.8355]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1016,474000.0]
["2020-05-19T17:43:00.000000000","2020-05-20T00:43:00.000000000",1021,273.9164]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1016,474000.0]
["2020-05-19T17:43:15.000000000","2020-05-20T00:43:15.000000000",1021,273.8783]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1016,474100.0]
["2020-05-19T17:43:30.000000000","2020-05-20T00:43:30.000000000",1021,273.7593]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1016,474200.0]
["2020-05-19T17:43:45.000000000","2020-05-20T00:43:45.000000000",1021,273.7927]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1016,474300.0]
["2020-05-19T17:44:00.000000000","2020-05-20T00:44:00.000000000",1021,273.8926]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1016,474300.0]
["2020-05-19T17:44:15.000000000","2020-05-20T00:44:15.000000000",1021,273.8736]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1016,474300.0]
["2020-05-19T17:44:30.000000000","2020-05-20T00:44:30.000000000",1021,273.726]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1016,474400.0]
["2020-05-19T17:44:45.000000000","2020-05-20T00:44:45.000000000",1021,273.6262]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1016,474200.0]
["2020-05-19T17:45:00.000000000","2020-05-20T00:45:00.000000000",1021,273.8355]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1016,474400.0]
["2020-05-19T17:45:15.000000000","2020-05-20T00:45:15.000000000",1021,273.8593]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1016,474400.0]
["2020-05-19T17:45:30.000000000","2020-05-20T00:45:30.000000000",1021,273.7213]
["2020-05-19T17:45:45.000000000","2020-05-20T00:45:45.000000000",1017,475853.4]
["2020-05-19T17:45:45.000000000","2020-05-20T00:45:45.000000000",1022,0.0]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1017,475843.8]
["2020-05-19T17:46:00.000000000","2020-05-20T00:46:00.000000000",1022,0.0]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1017,475375.0]
["2020-05-19T17:46:15.000000000","2020-05-20T00:46:15.000000000",1022,0.03809432]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1017,474732.1]
["2020-05-19T17:46:30.000000000","2020-05-20T00:46:30.000000000",1022,0.0476179]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1017,473098.2]
["2020-05-19T17:46:45.000000000","2020-05-20T00:46:45.000000000",1022,0.03333253]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1017,474692.0]
["2020-05-19T17:47:00.000000000","2020-05-20T00:47:00.000000000",1022,0.03333253]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1017,474973.2]
["2020-05-19T17:47:15.000000000","2020-05-20T00:47:15.000000000",1022,0.01428537]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1017,474915.2]
["2020-05-19T17:47:30.000000000","2020-05-20T00:47:30.000000000",1022,0.0]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1017,473406.3]
["2020-05-19T17:47:45.000000000","2020-05-20T00:47:45.000000000",1022,0.0]
["2020-05-19T17:48:00.000000000","2020-05-20T00:48:00.000000000",1019,37615.4]
["2020-05-19T17:48:00.000000000","2020-05-20T00:48:00.000000000",1023,36700.200000000004]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1019,37500.0]
["2020-05-19T17:48:15.000000000","2020-05-20T00:48:15.000000000",1023,36700.200000000004]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1019,37557.200000000004]
["2020-05-19T17:48:30.000000000","2020-05-20T00:48:30.000000000",1023,36700.200000000004]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1019,37600.1]
["2020-05-19T17:48:45.000000000","2020-05-20T00:48:45.000000000",1023,36700.200000000004]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1019,37542.9]
["2020-05-19T17:49:00.000000000","2020-05-20T00:49:00.000000000",1023,36700.200000000004]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1019,37328.68]
["2020-05-19T17:49:15.000000000","2020-05-20T00:49:15.000000000",1023,36700.200000000004]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1019,37143.0]
["2020-05-19T17:49:30.000000000","2020-05-20T00:49:30.000000000",1023,36700.200000000004]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1019,37100.1]
["2020-05-19T17:49:45.000000000","2020-05-20T00:49:45.000000000",1023,36700.200000000004]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1019,37100.1]
["2020-05-19T17:50:00.000000000","2020-05-20T00:50:00.000000000",1023,36700.200000000004]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1019,37100.1]
["2020-05-19T17:50:15.000000000","2020-05-20T00:50:15.000000000",1023,36700.200000000004]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1019,36985.840000000004]
["2020-05-19T17:50:30.000000000","2020-05-20T00:50:30.000000000",1023,36700.200000000004]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1019,37071.6]
["2020-05-19T17:50:45.000000000","2020-05-20T00:50:45.000000000",1023,36700.200000000004]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1019,37143.0]
["2020-05-19T17:51:00.000000000","2020-05-20T00:51:00.000000000",1023,36700.200000000004]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1019,37100.1]
["2020-05-19T17:51:15.000000000","2020-05-20T00:51:15.000000000",1023,36643.0]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1019,37042.9]
["2020-05-19T17:51:30.000000000","2020-05-20T00:51:30.000000000",1023,36657.3]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1019,37114.4]
["2020-05-19T17:51:45.000000000","2020-05-20T00:51:45.000000000",1023,36643.0]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1019,37257.26]
["2020-05-19T17:52:00.000000000","2020-05-20T00:52:00.000000000",1023,36657.3]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1019,37357.25]
["2020-05-19T17:52:15.000000000","2020-05-20T00:52:15.000000000",1023,36700.200000000004]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1019,37338.549999999996]
["2020-05-19T17:52:30.000000000","2020-05-20T00:52:30.000000000",1023,36700.200000000004]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1019,37128.590000000004]
["2020-05-19T17:52:45.000000000","2020-05-20T00:52:45.000000000",1023,36643.0]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1019,37057.200000000004]
["2020-05-19T17:53:00.000000000","2020-05-20T00:53:00.000000000",1023,36600.1]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1019,36871.58]
["2020-05-19T17:53:15.000000000","2020-05-20T00:53:15.000000000",1023,36600.1]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1019,36871.51]
["2020-05-19T17:53:30.000000000","2020-05-20T00:53:30.000000000",1023,36657.3]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1019,37057.200000000004]
["2020-05-19T17:53:45.000000000","2020-05-20T00:53:45.000000000",1023,36700.200000000004]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1019,37157.3]
["2020-05-19T17:54:00.000000000","2020-05-20T00:54:00.000000000",1023,36643.0]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1019,37200.200000000004]
["2020-05-19T17:54:15.000000000","2020-05-20T00:54:15.000000000",1023,36600.1]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1019,37200.200000000004]
["2020-05-19T17:54:30.000000000","2020-05-20T00:54:30.000000000",1023,36600.1]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1019,37200.200000000004]
["2020-05-19T17:54:45.000000000","2020-05-20T00:54:45.000000000",1023,36600.1]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1019,37143.0]
["2020-05-19T17:55:00.000000000","2020-05-20T00:55:00.000000000",1023,36600.1]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1019,36871.58]
["2020-05-19T17:55:15.000000000","2020-05-20T00:55:15.000000000",1023,36600.1]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1019,36471.54]
["2020-05-19T17:55:30.000000000","2020-05-20T00:55:30.000000000",1023,36600.1]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1019,36300.049999999996]
["2020-05-19T17:55:45.000000000","2020-05-20T00:55:45.000000000",1023,36600.1]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1019,36471.51]
["2020-05-19T17:56:00.000000000","2020-05-20T00:56:00.000000000",1023,36542.9]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1019,36714.36]
["2020-05-19T17:56:15.000000000","2020-05-20T00:56:15.000000000",1023,36500.0]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1019,36677.01]
["2020-05-19T17:56:30.000000000","2020-05-20T00:56:30.000000000",1023,36561.6]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1019,36600.1]
["2020-05-19T17:56:45.000000000","2020-05-20T00:56:45.000000000",1023,36542.9]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1019,36600.1]
["2020-05-19T17:57:00.000000000","2020-05-20T00:57:00.000000000",1023,36500.0]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1019,36142.93]
["2020-05-19T17:57:15.000000000","2020-05-20T00:57:15.000000000",1023,36500.0]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1019,35857.25]
["2020-05-19T17:57:30.000000000","2020-05-20T00:57:30.000000000",1023,36557.200000000004]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1019,36128.66]
["2020-05-19T17:57:45.000000000","2020-05-20T00:57:45.000000000",1023,36600.1]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1019,36471.51]
["2020-05-19T17:58:00.000000000","2020-05-20T00:58:00.000000000",1023,36600.1]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1019,36600.1]
["2020-05-19T17:58:15.000000000","2020-05-20T00:58:15.000000000",1023,36657.3]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1019,36314.38]
["2020-05-19T17:58:30.000000000","2020-05-20T00:58:30.000000000",1023,36585.799999999996]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1019,36100.1]
["2020-05-19T17:58:45.000000000","2020-05-20T00:58:45.000000000",1023,36557.200000000004]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1019,36157.3]
["2020-05-19T17:59:00.000000000","2020-05-20T00:59:00.000000000",1023,36657.3]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1019,36200.200000000004]
["2020-05-19T17:59:15.000000000","2020-05-20T00:59:15.000000000",1023,36700.200000000004]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1019,36200.200000000004]
["2020-05-19T17:59:30.000000000","2020-05-20T00:59:30.000000000",1023,36643.0]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1019,36371.51]
["2020-05-19T17:59:45.000000000","2020-05-20T00:59:45.000000000",1023,36600.1]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1019,36557.200000000004]
["2020-05-19T18:00:00.000000000","2020-05-20T01:00:00.000000000",1023,36542.9]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1019,36657.3]
["2020-05-19T18:00:15.000000000","2020-05-20T01:00:15.000000000",1023,36557.200000000004]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1019,36814.450000000004]
["2020-05-19T18:00:30.000000000","2020-05-20T01:00:30.000000000",1023,36600.1]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1019,36900.149999999994]
["2020-05-19T18:00:45.000000000","2020-05-20T01:00:45.000000000",1023,36600.1]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1019,36900.149999999994]
["2020-05-19T18:01:00.000000000","2020-05-20T01:01:00.000000000",1023,36600.1]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1019,36900.149999999994]
["2020-05-19T18:01:15.000000000","2020-05-20T01:01:15.000000000",1023,36600.1]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1019,36900.149999999994]
["2020-05-19T18:01:30.000000000","2020-05-20T01:01:30.000000000",1023,36600.1]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1019,36842.950000000004]
["2020-05-19T18:01:45.000000000","2020-05-20T01:01:45.000000000",1023,36542.9]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1019,36685.78999999999]
["2020-05-19T18:02:00.000000000","2020-05-20T01:02:00.000000000",1023,36500.0]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1019,36485.840000000004]
["2020-05-19T18:02:15.000000000","2020-05-20T01:02:15.000000000",1023,36500.0]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1019,36571.6]
["2020-05-19T18:02:30.000000000","2020-05-20T01:02:30.000000000",1023,36500.0]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1019,36757.26]
["2020-05-19T18:02:45.000000000","2020-05-20T01:02:45.000000000",1023,36500.0]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1019,36857.25]
["2020-05-19T18:03:00.000000000","2020-05-20T01:03:00.000000000",1023,36500.0]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1019,36900.149999999994]
["2020-05-19T18:03:15.000000000","2020-05-20T01:03:15.000000000",1023,36442.94]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1019,36900.149999999994]
["2020-05-19T18:03:30.000000000","2020-05-20T01:03:30.000000000",1023,36400.149999999994]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1019,36842.950000000004]
["2020-05-19T18:03:45.000000000","2020-05-20T01:03:45.000000000",1023,36400.149999999994]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1019,36742.99]
["2020-05-19T18:04:00.000000000","2020-05-20T01:04:00.000000000",1023,36400.149999999994]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1019,36700.200000000004]
["2020-05-19T18:04:15.000000000","2020-05-20T01:04:15.000000000",1023,36400.149999999994]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1019,36757.26]
["2020-05-19T18:04:30.000000000","2020-05-20T01:04:30.000000000",1023,36400.149999999994]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1019,36800.049999999996]
["2020-05-19T18:04:45.000000000","2020-05-20T01:04:45.000000000",1023,36400.149999999994]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1019,36800.049999999996]
["2020-05-19T18:05:00.000000000","2020-05-20T01:05:00.000000000",1023,36457.21000000001]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1019,36800.049999999996]
["2020-05-19T18:05:15.000000000","2020-05-20T01:05:15.000000000",1023,36500.0]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1019,36800.049999999996]
["2020-05-19T18:05:30.000000000","2020-05-20T01:05:30.000000000",1023,36500.0]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1019,36457.28]
["2020-05-19T18:05:45.000000000","2020-05-20T01:05:45.000000000",1023,36500.0]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1019,36200.200000000004]
["2020-05-19T18:06:00.000000000","2020-05-20T01:06:00.000000000",1023,36500.0]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1019,36371.51]
["2020-05-19T18:06:15.000000000","2020-05-20T01:06:15.000000000",1023,36500.0]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1019,36614.4]
["2020-05-19T18:06:30.000000000","2020-05-20T01:06:30.000000000",1023,36500.0]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1019,36700.200000000004]
["2020-05-19T18:06:45.000000000","2020-05-20T01:06:45.000000000",1023,36500.0]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1019,36700.200000000004]
["2020-05-19T18:07:00.000000000","2020-05-20T01:07:00.000000000",1023,36442.94]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1019,36700.200000000004]
["2020-05-19T18:07:15.000000000","2020-05-20T01:07:15.000000000",1023,36400.149999999994]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1019,36414.479999999996]
["2020-05-19T18:07:30.000000000","2020-05-20T01:07:30.000000000",1023,36342.950000000004]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1019,36085.799999999996]
["2020-05-19T18:07:45.000000000","2020-05-20T01:07:45.000000000",1023,36300.049999999996]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1019,36285.71]
["2020-05-19T18:08:00.000000000","2020-05-20T01:08:00.000000000",1023,36300.049999999996]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1019,36500.0]
["2020-05-19T18:08:15.000000000","2020-05-20T01:08:15.000000000",1023,36357.25]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1019,36385.74]
["2020-05-19T18:08:30.000000000","2020-05-20T01:08:30.000000000",1023,36400.149999999994]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1019,36300.049999999996]
["2020-05-19T18:08:45.000000000","2020-05-20T01:08:45.000000000",1023,36400.149999999994]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1019,36071.54]
["2020-05-19T18:09:00.000000000","2020-05-20T01:09:00.000000000",1023,36342.950000000004]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1019,35900.149999999994]
["2020-05-19T18:09:15.000000000","2020-05-20T01:09:15.000000000",1023,36357.25]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1019,36071.61]
["2020-05-19T18:09:30.000000000","2020-05-20T01:09:30.000000000",1023,36342.950000000004]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1019,36085.799999999996]
["2020-05-19T18:09:45.000000000","2020-05-20T01:09:45.000000000",1023,36300.049999999996]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1019,35885.74]
["2020-05-19T18:10:00.000000000","2020-05-20T01:10:00.000000000",1023,36300.049999999996]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1019,35857.25]
["2020-05-19T18:10:15.000000000","2020-05-20T01:10:15.000000000",1023,36357.25]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1019,36014.409999999996]
["2020-05-19T18:10:30.000000000","2020-05-20T01:10:30.000000000",1023,36400.149999999994]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1019,35928.64]
["2020-05-19T18:10:45.000000000","2020-05-20T01:10:45.000000000",1023,36400.149999999994]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1019,35971.51]
["2020-05-19T18:11:00.000000000","2020-05-20T01:11:00.000000000",1023,36400.149999999994]
["2020-05-19T18:11:15.000000000","2020-05-20T01:11:15.000000000",1020,3031648.0]
["2020-05-19T18:11:15.000000000","2020-05-20T01:11:15.000000000",1130,832489328.1408]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1020,3031648.0]
["2020-05-19T18:11:30.000000000","2020-05-20T01:11:30.000000000",1130,832220724.128]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1020,3031648.0]
["2020-05-19T18:11:45.000000000","2020-05-20T01:11:45.000000000",1130,831788107.9584]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1020,3031648.0]
["2020-05-19T18:12:00.000000000","2020-05-20T01:12:00.000000000",1130,831831460.5248]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1020,3031648.0]
["2020-05-19T18:12:15.000000000","2020-05-20T01:12:15.000000000",1130,831961215.0592]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1020,3031648.0]
["2020-05-19T18:12:30.000000000","2020-05-20T01:12:30.000000000",1130,832249524.784]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1020,3031648.0]
["2020-05-19T18:12:45.000000000","2020-05-20T01:12:45.000000000",1130,832350478.6624]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1020,3031648.0]
["2020-05-19T18:13:00.000000000","2020-05-20T01:13:00.000000000",1130,832206475.3824]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1020,3031648.0]
["2020-05-19T18:13:15.000000000","2020-05-20T01:13:15.000000000",1130,832278325.44]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1020,3031648.0]
["2020-05-19T18:13:30.000000000","2020-05-20T01:13:30.000000000",1130,832480233.1968]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1020,3031648.0]
["2020-05-19T18:13:45.000000000","2020-05-20T01:13:45.000000000",1130,832256194.4096]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1020,3031648.0]
["2020-05-19T18:14:00.000000000","2020-05-20T01:14:00.000000000",1130,832004264.4608]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1020,3031648.0]
["2020-05-19T18:14:15.000000000","2020-05-20T01:14:15.000000000",1130,831557096.3808]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1020,3031648.0]
["2020-05-19T18:14:30.000000000","2020-05-20T01:14:30.000000000",1130,831254234.7456]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1020,3031648.0]
["2020-05-19T18:14:45.000000000","2020-05-20T01:14:45.000000000",1130,832061865.7728]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1020,3031648.0]
["2020-05-19T18:15:00.000000000","2020-05-20T01:15:00.000000000",1130,832379279.3184]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1020,3031648.0]
["2020-05-19T18:15:15.000000000","2020-05-20T01:15:15.000000000",1130,832393831.2288]
["2020-05-19T18:15:30.000000000","2020-05-20T01:15:30.000000000",1021,274.7687]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1016,475900.0]
["2020-05-19T18:15:45.000000000","2020-05-20T01:15:45.000000000",1021,274.8202]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1016,475900.0]
["2020-05-19T18:16:00.000000000","2020-05-20T01:16:00.000000000",1021,274.7155]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1016,475300.0]
["2020-05-19T18:16:15.000000000","2020-05-20T01:16:15.000000000",1021,274.5443]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1016,475000.0]
["2020-05-19T18:16:30.000000000","2020-05-20T01:16:30.000000000",1021,274.4586]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1016,475800.0]
["2020-05-19T18:16:45.000000000","2020-05-20T01:16:45.000000000",1021,274.4586]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1016,475400.0]
["2020-05-19T18:17:00.000000000","2020-05-20T01:17:00.000000000",1021,274.649]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1016,475600.0]
["2020-05-19T18:17:15.000000000","2020-05-20T01:17:15.000000000",1021,274.7917]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1016,475700.0]
["2020-05-19T18:17:30.000000000","2020-05-20T01:17:30.000000000",1021,274.7727]
["2020-05-19T18:17:45.000000000","2020-05-20T01:17:45.000000000",1017,477000.0]
["2020-05-19T18:17:45.000000000","2020-05-20T01:17:45.000000000",1022,0.0128202]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1017,477000.0]
["2020-05-19T18:18:00.000000000","2020-05-20T01:18:00.000000000",1022,0.04102466]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1017,477281.3]
["2020-05-19T18:18:15.000000000","2020-05-20T01:18:15.000000000",1022,0.0476179]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1017,477495.5]
["2020-05-19T18:18:30.000000000","2020-05-20T01:18:30.000000000",1022,0.01428537]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1017,477236.60000000003]
["2020-05-19T18:18:45.000000000","2020-05-20T01:18:45.000000000",1022,0.0]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1017,477187.5]
["2020-05-19T18:19:00.000000000","2020-05-20T01:19:00.000000000",1022,0.0]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1017,474718.8]
["2020-05-19T18:19:15.000000000","2020-05-20T01:19:15.000000000",1022,0.03809432]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1017,476727.7]
["2020-05-19T18:19:30.000000000","2020-05-20T01:19:30.000000000",1022,0.0476179]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1017,475187.5]
["2020-05-19T18:19:45.000000000","2020-05-20T01:19:45.000000000",1022,0.01428537]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1017,476937.5]
["2020-05-19T18:20:00.000000000","2020-05-20T01:20:00.000000000",1022,0.0]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1017,477093.8]
["2020-05-19T18:20:15.000000000","2020-05-20T01:20:15.000000000",1022,0.0]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1017,477330.4]
["2020-05-19T18:20:30.000000000","2020-05-20T01:20:30.000000000",1022,0.03809432]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1017,477428.60000000003]
["2020-05-19T18:20:45.000000000","2020-05-20T01:20:45.000000000",1022,0.06666507]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1017,476982.1]
["2020-05-19T18:21:00.000000000","2020-05-20T01:21:00.000000000",1022,0.0476179]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1017,476825.89999999997]
["2020-05-19T18:21:15.000000000","2020-05-20T01:21:15.000000000",1022,0.01428537]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1017,476973.2]
["2020-05-19T18:21:30.000000000","2020-05-20T01:21:30.000000000",1022,0.03809432]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1017,477160.7]
["2020-05-19T18:21:45.000000000","2020-05-20T01:21:45.000000000",1022,0.02857074]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1017,477348.2]
["2020-05-19T18:22:00.000000000","2020-05-20T01:22:00.000000000",1022,0.01904716]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1017,477107.1]
["2020-05-19T18:22:15.000000000","2020-05-20T01:22:15.000000000",1022,0.03333253]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1017,477142.9]
["2020-05-19T18:22:30.000000000","2020-05-20T01:22:30.000000000",1022,0.01428537]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1017,477477.7]
["2020-05-19T18:22:45.000000000","2020-05-20T01:22:45.000000000",1022,0.0]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1017,477343.8]
["2020-05-19T18:23:00.000000000","2020-05-20T01:23:00.000000000",1022,0.0]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1017,477473.2]
["2020-05-19T18:23:15.000000000","2020-05-20T01:23:15.000000000",1022,0.01904716]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1017,477794.6]
["2020-05-19T18:23:30.000000000","2020-05-20T01:23:30.000000000",1022,0.01428537]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1017,477924.10000000003]
["2020-05-19T18:23:45.000000000","2020-05-20T01:23:45.000000000",1022,0.0]
["2020-05-19T18:24:00.000000000","2020-05-20T01:24:00.000000000",1019,35700.200000000004]
["2020-05-19T18:24:00.000000000","2020-05-20T01:24:00.000000000",1023,36138.6]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1019,35700.200000000004]
["2020-05-19T18:24:15.000000000","2020-05-20T01:24:15.000000000",1023,36038.5]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1019,35757.26]
["2020-05-19T18:24:30.000000000","2020-05-20T01:24:30.000000000",1023,36000.0]
["2020-05-19T18:24:45.000000000","2020-05-20T01:24:45.000000000",1020,3031648.0]
["2020-05-19T18:24:45.000000000","2020-05-20T01:24:45.000000000",1130,834249199.8048]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1020,3031648.0]
["2020-05-19T18:25:00.000000000","2020-05-20T01:25:00.000000000",1130,834182200.384]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1020,3031648.0]
["2020-05-19T18:25:15.000000000","2020-05-20T01:25:15.000000000",1130,834239801.696]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1020,3031648.0]
["2020-05-19T18:25:30.000000000","2020-05-20T01:25:30.000000000",1130,834109743.9968]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1020,3031648.0]
["2020-05-19T18:25:45.000000000","2020-05-20T01:25:45.000000000",1130,834326203.664]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1020,3031648.0]
["2020-05-19T18:26:00.000000000","2020-05-20T01:26:00.000000000",1130,834586015.8976]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1020,3031648.0]
["2020-05-19T18:26:15.000000000","2020-05-20T01:26:15.000000000",1130,834528414.5856]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1020,3031648.0]
["2020-05-19T18:26:30.000000000","2020-05-20T01:26:30.000000000",1130,834795502.7744]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1020,3031648.0]
["2020-05-19T18:26:45.000000000","2020-05-20T01:26:45.000000000",1130,834931926.9344]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1019,35746.78999999999]
["2020-05-19T18:27:00.000000000","2020-05-20T01:27:00.000000000",1023,36000.0]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1017,476138.39999999997]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1021,275.2246]
["2020-05-19T18:27:15.000000000","2020-05-20T01:27:15.000000000",1133,953.7947]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1020,3031648.0]
["2020-05-19T18:27:30.000000000","2020-05-20T01:27:30.000000000",1130,834730019.1776]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1020,3031648.0]
["2020-05-19T18:27:45.000000000","2020-05-20T01:27:45.000000000",1130,834874325.6224]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1020,3031648.0]
["2020-05-19T18:28:00.000000000","2020-05-20T01:28:00.000000000",1130,834730019.1776]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1020,3031648.0]
["2020-05-19T18:28:15.000000000","2020-05-20T01:28:15.000000000",1130,834802475.5648]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1020,3031648.0]
["2020-05-19T18:28:30.000000000","2020-05-20T01:28:30.000000000",1130,835061984.6336]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1020,3031648.0]
["2020-05-19T18:28:45.000000000","2020-05-20T01:28:45.000000000",1130,835249340.48]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1020,3031648.0]
["2020-05-19T18:29:00.000000000","2020-05-20T01:29:00.000000000",1130,835061681.4688]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1020,3031648.0]
["2020-05-19T18:29:15.000000000","2020-05-20T01:29:15.000000000",1130,834888877.5328]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1020,3031648.0]
["2020-05-19T18:29:30.000000000","2020-05-20T01:29:30.000000000",1130,835177187.2576]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1020,3031648.0]
["2020-05-19T18:29:45.000000000","2020-05-20T01:29:45.000000000",1130,835335742.448]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1020,3031648.0]
["2020-05-19T18:30:00.000000000","2020-05-20T01:30:00.000000000",1130,835177187.2576]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1020,3031648.0]
["2020-05-19T18:30:15.000000000","2020-05-20T01:30:15.000000000",1130,835494600.8032]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1020,3031648.0]
["2020-05-19T18:30:30.000000000","2020-05-20T01:30:30.000000000",1130,835855063.7504]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1020,3031648.0]
["2020-05-19T18:30:45.000000000","2020-05-20T01:30:45.000000000",1130,835836267.5328]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1020,3031648.0]
["2020-05-19T18:31:00.000000000","2020-05-20T01:31:00.000000000",1130,835624052.1728]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1020,3031648.0]
["2020-05-19T18:31:15.000000000","2020-05-20T01:31:15.000000000",1130,835725006.0512]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1020,3031648.0]
["2020-05-19T18:31:30.000000000","2020-05-20T01:31:30.000000000",1130,835898416.3168]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1020,3031648.0]
["2020-05-19T18:31:45.000000000","2020-05-20T01:31:45.000000000",1130,835552202.1152]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1020,3031648.0]
["2020-05-19T18:32:00.000000000","2020-05-20T01:32:00.000000000",1130,835465496.9824]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1020,3031648.0]
["2020-05-19T18:32:15.000000000","2020-05-20T01:32:15.000000000",1130,835537650.2048]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1020,3031648.0]
["2020-05-19T18:32:30.000000000","2020-05-20T01:32:30.000000000",1130,835379398.1792]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1020,3031648.0]
["2020-05-19T18:32:45.000000000","2020-05-20T01:32:45.000000000",1130,835541288.1824]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1020,3031648.0]
["2020-05-19T18:33:00.000000000","2020-05-20T01:33:00.000000000",1130,835696508.56]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1020,3031648.0]
["2020-05-19T18:33:15.000000000","2020-05-20T01:33:15.000000000",1130,835696508.56]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1020,3031648.0]
["2020-05-19T18:33:30.000000000","2020-05-20T01:33:30.000000000",1130,835696508.56]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1020,3031648.0]
["2020-05-19T18:33:45.000000000","2020-05-20T01:33:45.000000000",1130,835638907.248]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1020,3031648.0]
["2020-05-19T18:34:00.000000000","2020-05-20T01:34:00.000000000",1130,835710757.3056]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1020,3031648.0]
["2020-05-19T18:34:15.000000000","2020-05-20T01:34:15.000000000",1130,835509152.7136]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1020,3031648.0]
["2020-05-19T18:34:30.000000000","2020-05-20T01:34:30.000000000",1130,835465496.9824]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1020,3031648.0]
["2020-05-19T18:34:45.000000000","2020-05-20T01:34:45.000000000",1130,835710757.3056]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1020,3031648.0]
["2020-05-19T18:35:00.000000000","2020-05-20T01:35:00.000000000",1130,835970569.5392]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1020,3031648.0]
["2020-05-19T18:35:15.000000000","2020-05-20T01:35:15.000000000",1130,835869615.6608]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1020,3031648.0]
["2020-05-19T18:35:30.000000000","2020-05-20T01:35:30.000000000",1130,835696508.56]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1020,3031648.0]
["2020-05-19T18:35:45.000000000","2020-05-20T01:35:45.000000000",1130,835696508.56]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1020,3031648.0]
["2020-05-19T18:36:00.000000000","2020-05-20T01:36:00.000000000",1130,835869615.6608]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1020,3031648.0]
["2020-05-19T18:36:15.000000000","2020-05-20T01:36:15.000000000",1130,835941768.8832]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1020,3031648.0]
["2020-05-19T18:36:30.000000000","2020-05-20T01:36:30.000000000",1130,836013618.9408]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1020,3031648.0]
["2020-05-19T18:36:45.000000000","2020-05-20T01:36:45.000000000",1130,836100324.0736]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1020,3031648.0]
["2020-05-19T18:37:00.000000000","2020-05-20T01:37:00.000000000",1130,836446235.1104]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1020,3031648.0]
["2020-05-19T18:37:15.000000000","2020-05-20T01:37:15.000000000",1130,836590541.5552]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1020,3031648.0]
["2020-05-19T18:37:30.000000000","2020-05-20T01:37:30.000000000",1130,836619342.2112]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1020,3031648.0]
["2020-05-19T18:37:45.000000000","2020-05-20T01:37:45.000000000",1130,836705744.1792]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1020,3031648.0]
["2020-05-19T18:38:00.000000000","2020-05-20T01:38:00.000000000",1130,837051958.3808]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1020,3031648.0]
["2020-05-19T18:38:15.000000000","2020-05-20T01:38:15.000000000",1130,836619342.2112]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1020,3031648.0]
["2020-05-19T18:38:30.000000000","2020-05-20T01:38:30.000000000",1130,836676943.5232]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1020,3031648.0]
["2020-05-19T18:38:45.000000000","2020-05-20T01:38:45.000000000",1130,837282666.7936]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1020,3031648.0]
["2020-05-19T18:39:00.000000000","2020-05-20T01:39:00.000000000",1130,836778200.5664]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1020,3031648.0]
["2020-05-19T18:39:15.000000000","2020-05-20T01:39:15.000000000",1130,836475338.9312]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1020,3031648.0]
["2020-05-19T18:39:30.000000000","2020-05-20T01:39:30.000000000",1130,836778200.5664]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1020,3031648.0]
["2020-05-19T18:39:45.000000000","2020-05-20T01:39:45.000000000",1130,836446538.2752]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1020,3031648.0]
["2020-05-19T18:40:00.000000000","2020-05-20T01:40:00.000000000",1130,836100324.0736]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1020,3031648.0]
["2020-05-19T18:40:15.000000000","2020-05-20T01:40:15.000000000",1130,833331216.7904]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1020,3031648.0]
["2020-05-19T18:40:30.000000000","2020-05-20T01:40:30.000000000",1130,831312139.2224]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1020,3031648.0]
["2020-05-19T18:40:45.000000000","2020-05-20T01:40:45.000000000",1130,831528598.8896]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1020,3031648.0]
["2020-05-19T18:41:00.000000000","2020-05-20T01:41:00.000000000",1130,832061865.7728]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1020,3031648.0]
["2020-05-19T18:41:15.000000000","2020-05-20T01:41:15.000000000",1130,831961215.0592]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1020,3031648.0]
["2020-05-19T18:41:30.000000000","2020-05-20T01:41:30.000000000",1130,832292877.3504]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1020,3031648.0]
["2020-05-19T18:41:45.000000000","2020-05-20T01:41:45.000000000",1130,832480233.1968]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1020,3031648.0]
["2020-05-19T18:42:00.000000000","2020-05-20T01:42:00.000000000",1130,832264076.6944]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1020,3031648.0]
["2020-05-19T18:42:15.000000000","2020-05-20T01:42:15.000000000",1130,832090969.5936]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1020,3031648.0]
["2020-05-19T18:42:30.000000000","2020-05-20T01:42:30.000000000",1130,831672602.1696]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1020,3031648.0]
["2020-05-19T18:42:45.000000000","2020-05-20T01:42:45.000000000",1130,831052326.9888]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1020,3031648.0]
["2020-05-19T18:43:00.000000000","2020-05-20T01:43:00.000000000",1130,831557096.3808]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1020,3031648.0]
["2020-05-19T18:43:15.000000000","2020-05-20T01:43:15.000000000",1130,832278325.44]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1020,3031648.0]
["2020-05-19T18:43:30.000000000","2020-05-20T01:43:30.000000000",1130,832480233.1968]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1019,35300.049999999996]
["2020-05-19T18:43:45.000000000","2020-05-20T01:43:45.000000000",1023,35600.1]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1017,475185.4]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1021,274.5075]
["2020-05-19T18:44:00.000000000","2020-05-20T01:44:00.000000000",1133,949.6021]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1019,35400.149999999994]
["2020-05-19T18:44:15.000000000","2020-05-20T01:44:15.000000000",1023,35653.48]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1017,475195.80000000005]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1021,274.5807]
["2020-05-19T18:44:30.000000000","2020-05-20T01:44:30.000000000",1133,949.2666]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1019,35240.119999999995]
["2020-05-19T18:44:45.000000000","2020-05-20T01:44:45.000000000",1023,35653.48]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1017,476995.8]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1021,274.401]
["2020-05-19T18:45:00.000000000","2020-05-20T01:45:00.000000000",1133,951.8041]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1019,35200.200000000004]
["2020-05-19T18:45:15.000000000","2020-05-20T01:45:15.000000000",1023,35653.48]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1017,477179.19999999995]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1021,274.8051]
["2020-05-19T18:45:30.000000000","2020-05-20T01:45:30.000000000",1133,951.4709]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1019,34742.92]
["2020-05-19T18:45:45.000000000","2020-05-20T01:45:45.000000000",1023,35600.1]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1017,477420.8]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1021,274.856]
["2020-05-19T18:46:00.000000000","2020-05-20T01:46:00.000000000",1133,951.7646]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1019,35000.0]
["2020-05-19T18:46:15.000000000","2020-05-20T01:46:15.000000000",1023,35653.48]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1017,477566.7]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1021,274.8249]
["2020-05-19T18:46:30.000000000","2020-05-20T01:46:30.000000000",1133,954.1417]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1019,35146.810000000005]
["2020-05-19T18:46:45.000000000","2020-05-20T01:46:45.000000000",1023,35600.1]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1017,475287.5]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1021,274.8338]
["2020-05-19T18:47:00.000000000","2020-05-20T01:47:00.000000000",1133,949.9979]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1019,35046.71]
["2020-05-19T18:47:15.000000000","2020-05-20T01:47:15.000000000",1023,35553.39]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1017,477108.3]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1021,274.7184]
["2020-05-19T18:47:30.000000000","2020-05-20T01:47:30.000000000",1133,952.9395]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1019,35000.0]
["2020-05-19T18:47:45.000000000","2020-05-20T01:47:45.000000000",1023,35553.39]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1017,477125.0]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1021,274.6963]
["2020-05-19T18:48:00.000000000","2020-05-20T01:48:00.000000000",1133,951.4917]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1019,34680.079999999994]
["2020-05-19T18:48:15.000000000","2020-05-20T01:48:15.000000000",1023,35600.1]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1017,477527.10000000003]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1021,274.9582]
["2020-05-19T18:48:30.000000000","2020-05-20T01:48:30.000000000",1133,953.9542]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1019,34200.200000000004]
["2020-05-19T18:48:45.000000000","2020-05-20T01:48:45.000000000",1023,35500.0]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1017,477552.1]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1021,274.9204]
["2020-05-19T18:49:00.000000000","2020-05-20T01:49:00.000000000",1133,954.0292]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1019,34306.840000000004]
["2020-05-19T18:49:15.000000000","2020-05-20T01:49:15.000000000",1023,35500.0]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1017,477597.89999999997]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1021,274.9626]
["2020-05-19T18:49:30.000000000","2020-05-20T01:49:30.000000000",1133,954.2396]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1019,34342.950000000004]
["2020-05-19T18:49:45.000000000","2020-05-20T01:49:45.000000000",1023,35400.149999999994]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1017,477375.0]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1021,274.836]
["2020-05-19T18:50:00.000000000","2020-05-20T01:50:00.000000000",1133,954.175]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1019,34206.740000000005]
["2020-05-19T18:50:15.000000000","2020-05-20T01:50:15.000000000",1023,35400.149999999994]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1017,477577.1]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1021,274.9915]
["2020-05-19T18:50:30.000000000","2020-05-20T01:50:30.000000000",1133,954.525]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1019,35053.39]
["2020-05-19T18:50:45.000000000","2020-05-20T01:50:45.000000000",1023,35500.0]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1017,477702.1]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1021,275.0359]
["2020-05-19T18:51:00.000000000","2020-05-20T01:51:00.000000000",1133,954.6479]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1019,35046.71]
["2020-05-19T18:51:15.000000000","2020-05-20T01:51:15.000000000",1023,35400.149999999994]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1017,477732.1]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1021,275.0723]
["2020-05-19T18:51:30.000000000","2020-05-20T01:51:30.000000000",1133,955.0692]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1019,35000.0]
["2020-05-19T18:51:45.000000000","2020-05-20T01:51:45.000000000",1023,35400.149999999994]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1017,477916.7]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1021,275.2246]
["2020-05-19T18:52:00.000000000","2020-05-20T01:52:00.000000000",1133,955.2438]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1019,34733.33]
["2020-05-19T18:52:15.000000000","2020-05-20T01:52:15.000000000",1023,35400.149999999994]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1017,477783.3]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1021,275.2112]
["2020-05-19T18:52:30.000000000","2020-05-20T01:52:30.000000000",1133,954.9229]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1019,35000.0]
["2020-05-19T18:52:45.000000000","2020-05-20T01:52:45.000000000",1023,35400.149999999994]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1017,477916.7]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1021,275.2223]
["2020-05-19T18:53:00.000000000","2020-05-20T01:53:00.000000000",1133,955.1854]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1019,34400.149999999994]
["2020-05-19T18:53:15.000000000","2020-05-20T01:53:15.000000000",1023,35400.149999999994]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1017,476362.5]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1021,275.2423]
["2020-05-19T18:53:30.000000000","2020-05-20T01:53:30.000000000",1133,953.6583]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1019,34453.4]
["2020-05-19T18:53:45.000000000","2020-05-20T01:53:45.000000000",1023,35400.149999999994]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1017,476187.5]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1021,275.4625]
["2020-05-19T18:54:00.000000000","2020-05-20T01:54:00.000000000",1133,953.6808]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1019,35000.0]
["2020-05-19T18:54:15.000000000","2020-05-20T01:54:15.000000000",1023,35346.76]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1017,477787.5]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1021,275.1735]
["2020-05-19T18:54:30.000000000","2020-05-20T01:54:30.000000000",1133,955.2479]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1019,34400.149999999994]
["2020-05-19T18:54:45.000000000","2020-05-20T01:54:45.000000000",1023,35353.44]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1017,477937.5]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1021,275.1757]
["2020-05-19T18:55:00.000000000","2020-05-20T01:55:00.000000000",1133,955.3604]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1019,34346.76]
["2020-05-19T18:55:15.000000000","2020-05-20T01:55:15.000000000",1023,35246.78999999999]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1017,477943.8]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1021,275.1824]
["2020-05-19T18:55:30.000000000","2020-05-20T01:55:30.000000000",1133,955.2688]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1019,34400.149999999994]
["2020-05-19T18:55:45.000000000","2020-05-20T01:55:45.000000000",1023,35257.26]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1017,477650.0]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1021,275.2579]
["2020-05-19T18:56:00.000000000","2020-05-20T01:56:00.000000000",1133,954.95]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1019,34446.74]
["2020-05-19T18:56:15.000000000","2020-05-20T01:56:15.000000000",1023,35346.76]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1017,477835.39999999997]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1021,275.0758]
["2020-05-19T18:56:30.000000000","2020-05-20T01:56:30.000000000",1133,954.9667]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1019,34040.170000000006]
["2020-05-19T18:56:45.000000000","2020-05-20T01:56:45.000000000",1023,35300.049999999996]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1017,477629.2]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1021,275.1246]
["2020-05-19T18:57:00.000000000","2020-05-20T01:57:00.000000000",1133,954.8167]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1019,34006.79]
["2020-05-19T18:57:15.000000000","2020-05-20T01:57:15.000000000",1023,35353.44]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1017,477372.9]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1021,275.0913]
["2020-05-19T18:57:30.000000000","2020-05-20T01:57:30.000000000",1133,954.4291]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1019,34100.1]
["2020-05-19T18:57:45.000000000","2020-05-20T01:57:45.000000000",1023,35300.049999999996]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1018,476979.89999999997]
["2020-05-19T18:58:00.000000000","2020-05-20T01:58:00.000000000",1022,0.01904716]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1016,475700.0]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1020,3031648.0]
["2020-05-19T18:58:15.000000000","2020-05-20T01:58:15.000000000",1130,833569504.3232]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1018,476812.5]
["2020-05-19T18:58:30.000000000","2020-05-20T01:58:30.000000000",1022,0.0]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1016,476000.0]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1020,3031648.0]
["2020-05-19T18:58:45.000000000","2020-05-20T01:58:45.000000000",1130,833246633.8112]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1018,476925.0]
["2020-05-19T18:59:00.000000000","2020-05-20T01:59:00.000000000",1022,0.03333253]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1016,476000.0]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1020,3031648.0]
["2020-05-19T18:59:15.000000000","2020-05-20T01:59:15.000000000",1130,833414890.2752]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1018,476883.30000000005]
["2020-05-19T18:59:30.000000000","2020-05-20T01:59:30.000000000",1022,0.0]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1016,476000.0]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1020,3031648.0]
["2020-05-19T18:59:45.000000000","2020-05-20T01:59:45.000000000",1130,833475523.2352]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1019,33900.149999999994]
["2020-05-19T19:00:00.000000000","2020-05-20T02:00:00.000000000",1023,35157.3]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1017,477264.6]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1021,274.8472]
["2020-05-19T19:00:15.000000000","2020-05-20T02:00:15.000000000",1133,953.9]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1020,3031648.0]
["2020-05-19T19:00:30.000000000","2020-05-20T02:00:30.000000000",1130,833302416.1344]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1018,476893.7]
["2020-05-19T19:00:45.000000000","2020-05-20T02:00:45.000000000",1022,0.03333253]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1016,475800.0]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1020,3031648.0]
["2020-05-19T19:01:00.000000000","2020-05-20T02:01:00.000000000",1130,833522513.7792]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1018,476975.0]
["2020-05-19T19:01:15.000000000","2020-05-20T02:01:15.000000000",1022,0.06666507]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1016,476000.0]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1020,3031648.0]
["2020-05-19T19:01:30.000000000","2020-05-20T02:01:30.000000000",1130,833744430.4128]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1018,477085.39999999997]
["2020-05-19T19:01:45.000000000","2020-05-20T02:01:45.000000000",1022,0.03333253]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1016,475700.0]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1020,3031648.0]
["2020-05-19T19:02:00.000000000","2020-05-20T02:02:00.000000000",1130,833778384.8704]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1018,476814.6]
["2020-05-19T19:02:15.000000000","2020-05-20T02:02:15.000000000",1022,0.04888771]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1016,476200.0]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1020,3031648.0]
["2020-05-19T19:02:30.000000000","2020-05-20T02:02:30.000000000",1130,833657118.9504]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1018,476968.8]
["2020-05-19T19:02:45.000000000","2020-05-20T02:02:45.000000000",1022,0.01555518]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1016,476100.0]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1020,3031648.0]
["2020-05-19T19:03:00.000000000","2020-05-20T02:03:00.000000000",1130,833710779.12]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1018,476852.10000000003]
["2020-05-19T19:03:15.000000000","2020-05-20T02:03:15.000000000",1022,0.0]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1016,476300.0]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1020,3031648.0]
["2020-05-19T19:03:30.000000000","2020-05-20T02:03:30.000000000",1130,833636806.9088]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1018,477291.7]
["2020-05-19T19:03:45.000000000","2020-05-20T02:03:45.000000000",1022,0.05333205]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1016,476300.0]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1020,3031648.0]
["2020-05-19T19:04:00.000000000","2020-05-20T02:04:00.000000000",1130,834181897.2192]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1018,476983.3]
["2020-05-19T19:04:15.000000000","2020-05-20T02:04:15.000000000",1022,0.05110988]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1016,476500.0]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1020,3031648.0]
["2020-05-19T19:04:30.000000000","2020-05-20T02:04:30.000000000",1130,834518410.1472]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1018,477252.1]
["2020-05-19T19:04:45.000000000","2020-05-20T02:04:45.000000000",1022,0.03111036]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1016,476600.0]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1020,3031648.0]
["2020-05-19T19:05:00.000000000","2020-05-20T02:05:00.000000000",1130,834532052.5632]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1018,477668.8]
["2020-05-19T19:05:15.000000000","2020-05-20T02:05:15.000000000",1022,0.0]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1016,477100.0]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1020,3031648.0]
["2020-05-19T19:05:30.000000000","2020-05-20T02:05:30.000000000",1130,835191739.168]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1018,477308.3]
["2020-05-19T19:05:45.000000000","2020-05-20T02:05:45.000000000",1022,0.0]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1016,476800.0]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1020,3031648.0]
["2020-05-19T19:06:00.000000000","2020-05-20T02:06:00.000000000",1130,835171427.1264]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1018,477710.39999999997]
["2020-05-19T19:06:15.000000000","2020-05-20T02:06:15.000000000",1022,0.03333253]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1016,476600.0]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1020,3031648.0]
["2020-05-19T19:06:30.000000000","2020-05-20T02:06:30.000000000",1130,835131106.208]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1018,477560.4]
["2020-05-19T19:06:45.000000000","2020-05-20T02:06:45.000000000",1022,0.0355547]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1016,476500.0]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1020,3031648.0]
["2020-05-19T19:07:00.000000000","2020-05-20T02:07:00.000000000",1130,834646648.8576]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1018,477433.3]
["2020-05-19T19:07:15.000000000","2020-05-20T02:07:15.000000000",1022,0.03333253]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1016,476500.0]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1020,3031648.0]
["2020-05-19T19:07:30.000000000","2020-05-20T02:07:30.000000000",1130,834787620.4896]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1018,477508.30000000005]
["2020-05-19T19:07:45.000000000","2020-05-20T02:07:45.000000000",1022,0.01555518]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1016,476900.0]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1020,3031648.0]
["2020-05-19T19:08:00.000000000","2020-05-20T02:08:00.000000000",1130,834592685.5232]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1018,477704.2]
["2020-05-19T19:08:15.000000000","2020-05-20T02:08:15.000000000",1022,0.01555518]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1016,476800.0]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1020,3031648.0]
["2020-05-19T19:08:30.000000000","2020-05-20T02:08:30.000000000",1130,835119585.9456]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1018,477591.7]
["2020-05-19T19:08:45.000000000","2020-05-20T02:08:45.000000000",1022,0.0]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1016,476900.0]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1020,3031648.0]
["2020-05-19T19:09:00.000000000","2020-05-20T02:09:00.000000000",1130,834902216.784]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1018,477572.9]
["2020-05-19T19:09:15.000000000","2020-05-20T02:09:15.000000000",1022,0.0]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1016,476900.0]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1020,3031648.0]
["2020-05-19T19:09:30.000000000","2020-05-20T02:09:30.000000000",1130,834861895.8656]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1018,477806.2]
["2020-05-19T19:09:45.000000000","2020-05-20T02:09:45.000000000",1022,0.05110988]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1016,476900.0]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1020,3031648.0]
["2020-05-19T19:10:00.000000000","2020-05-20T02:10:00.000000000",1130,835137775.8336]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1018,477818.8]
["2020-05-19T19:10:15.000000000","2020-05-20T02:10:15.000000000",1022,0.01555518]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1016,476900.0]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1020,3031648.0]
["2020-05-19T19:10:30.000000000","2020-05-20T02:10:30.000000000",1130,835131106.208]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1018,477568.8]
["2020-05-19T19:10:45.000000000","2020-05-20T02:10:45.000000000",1022,0.04666555]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1016,476900.0]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1020,3031648.0]
["2020-05-19T19:11:00.000000000","2020-05-20T02:11:00.000000000",1130,834976188.9952]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1018,477595.8]
["2020-05-19T19:11:15.000000000","2020-05-20T02:11:15.000000000",1022,0.03333253]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1016,476700.0]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1020,3031648.0]
["2020-05-19T19:11:30.000000000","2020-05-20T02:11:30.000000000",1130,834787620.4896]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1018,477691.7]
["2020-05-19T19:11:45.000000000","2020-05-20T02:11:45.000000000",1022,0.03333253]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1016,476900.0]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1020,3031648.0]
["2020-05-19T19:12:00.000000000","2020-05-20T02:12:00.000000000",1130,834841583.824]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1018,477743.7]
["2020-05-19T19:12:15.000000000","2020-05-20T02:12:15.000000000",1022,0.01555518]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1016,476800.0]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1020,3031648.0]
["2020-05-19T19:12:30.000000000","2020-05-20T02:12:30.000000000",1130,834935868.0768]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1018,477783.3]
["2020-05-19T19:12:45.000000000","2020-05-20T02:12:45.000000000",1022,0.0]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1016,476700.0]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1020,3031648.0]
["2020-05-19T19:13:00.000000000","2020-05-20T02:13:00.000000000",1130,835279353.7952]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1018,476547.9]
["2020-05-19T19:13:15.000000000","2020-05-20T02:13:15.000000000",1022,0.0355547]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1016,477000.0]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1020,3031648.0]
["2020-05-19T19:13:30.000000000","2020-05-20T02:13:30.000000000",1130,835440940.6336]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1018,477760.4]
["2020-05-19T19:13:45.000000000","2020-05-20T02:13:45.000000000",1022,0.06666507]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1016,476800.0]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1020,3031648.0]
["2020-05-19T19:14:00.000000000","2020-05-20T02:14:00.000000000",1130,834989528.2464]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1018,477214.60000000003]
["2020-05-19T19:14:15.000000000","2020-05-20T02:14:15.000000000",1022,0.01555518]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1016,476600.0]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1020,3031648.0]
["2020-05-19T19:14:30.000000000","2020-05-20T02:14:30.000000000",1130,834976188.9952]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1018,477714.60000000003]
["2020-05-19T19:14:45.000000000","2020-05-20T02:14:45.000000000",1022,0.01777735]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1016,476700.0]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1020,3031648.0]
["2020-05-19T19:15:00.000000000","2020-05-20T02:15:00.000000000",1130,835084115.664]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1018,477606.3]
["2020-05-19T19:15:15.000000000","2020-05-20T02:15:15.000000000",1022,0.03333253]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1016,476600.0]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1020,3031648.0]
["2020-05-19T19:15:30.000000000","2020-05-20T02:15:30.000000000",1130,834424429.0592]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1018,477739.6]
["2020-05-19T19:15:45.000000000","2020-05-20T02:15:45.000000000",1022,0.01777735]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1016,476900.0]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1020,3031648.0]
["2020-05-19T19:16:00.000000000","2020-05-20T02:16:00.000000000",1130,835090482.1248]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1018,477218.8]
["2020-05-19T19:16:15.000000000","2020-05-20T02:16:15.000000000",1022,0.03333253]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1016,476400.0]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1020,3031648.0]
["2020-05-19T19:16:30.000000000","2020-05-20T02:16:30.000000000",1130,835070473.248]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1018,477566.7]
["2020-05-19T19:16:45.000000000","2020-05-20T02:16:45.000000000",1022,0.03333253]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1016,476900.0]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1020,3031648.0]
["2020-05-19T19:17:00.000000000","2020-05-20T02:17:00.000000000",1130,835004080.1568]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1018,477575.89999999997]
["2020-05-19T19:17:15.000000000","2020-05-20T02:17:15.000000000",1022,0.03809432]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1016,476800.0]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1020,3031648.0]
["2020-05-19T19:17:30.000000000","2020-05-20T02:17:30.000000000",1130,834935564.912]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1018,477837.5]
["2020-05-19T19:17:45.000000000","2020-05-20T02:17:45.000000000",1022,0.03333253]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1016,476900.0]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1020,3031648.0]
["2020-05-19T19:18:00.000000000","2020-05-20T02:18:00.000000000",1130,835279353.7952]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1018,477408.3]
["2020-05-19T19:18:15.000000000","2020-05-20T02:18:15.000000000",1022,0.01555518]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1016,476900.0]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1020,3031648.0]
["2020-05-19T19:18:30.000000000","2020-05-20T02:18:30.000000000",1130,835036821.9552]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1018,477800.0]
["2020-05-19T19:18:45.000000000","2020-05-20T02:18:45.000000000",1022,0.01777735]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1016,476800.0]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1020,3031648.0]
["2020-05-19T19:19:00.000000000","2020-05-20T02:19:00.000000000",1130,835534921.7216]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1019,33314.46]
["2020-05-19T19:19:15.000000000","2020-05-20T02:19:15.000000000",1023,34357.25]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1017,476287.5]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1021,275.5753]
["2020-05-19T19:19:30.000000000","2020-05-20T02:19:30.000000000",1133,954.15]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1019,33346.76]
["2020-05-19T19:19:45.000000000","2020-05-20T02:19:45.000000000",1023,34300.049999999996]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1017,476358.3]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1021,275.5553]
["2020-05-19T19:20:00.000000000","2020-05-20T02:20:00.000000000",1133,954.2937]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1019,33500.0]
["2020-05-19T19:20:15.000000000","2020-05-20T02:20:15.000000000",1023,34300.049999999996]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1017,476125.0]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1021,275.5065]
["2020-05-19T19:20:30.000000000","2020-05-20T02:20:30.000000000",1133,953.8458]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1019,33353.44]
["2020-05-19T19:20:45.000000000","2020-05-20T02:20:45.000000000",1023,34246.78999999999]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1017,476683.3]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1021,275.4199]
["2020-05-19T19:21:00.000000000","2020-05-20T02:21:00.000000000",1133,954.5541]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1019,33400.149999999994]
["2020-05-19T19:21:15.000000000","2020-05-20T02:21:15.000000000",1023,34200.200000000004]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1017,476310.4]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1021,275.4843]
["2020-05-19T19:21:30.000000000","2020-05-20T02:21:30.000000000",1133,954.0021]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1019,33193.41]
["2020-05-19T19:21:45.000000000","2020-05-20T02:21:45.000000000",1023,34200.200000000004]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1017,477420.8]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1021,275.3112]
["2020-05-19T19:22:00.000000000","2020-05-20T02:22:00.000000000",1133,955.0]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1019,33100.1]
["2020-05-19T19:22:15.000000000","2020-05-20T02:22:15.000000000",1023,34300.049999999996]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1017,476264.6]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1021,275.2912]
["2020-05-19T19:22:30.000000000","2020-05-20T02:22:30.000000000",1133,953.7854]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1019,33146.810000000005]
["2020-05-19T19:22:45.000000000","2020-05-20T02:22:45.000000000",1023,34300.049999999996]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1017,477545.8]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1021,275.2246]
["2020-05-19T19:23:00.000000000","2020-05-20T02:23:00.000000000",1133,954.5375]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1019,33193.41]
["2020-05-19T19:23:15.000000000","2020-05-20T02:23:15.000000000",1023,34246.78999999999]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1018,476908.5]
["2020-05-19T19:23:30.000000000","2020-05-20T02:23:30.000000000",1022,0.03809432]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1016,476100.0]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1020,3031648.0]
["2020-05-19T19:23:45.000000000","2020-05-20T02:23:45.000000000",1130,833475220.0704]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1018,477031.3]
["2020-05-19T19:24:00.000000000","2020-05-20T02:24:00.000000000",1022,0.01904716]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1016,476000.0]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1020,3031648.0]
["2020-05-19T19:24:15.000000000","2020-05-20T02:24:15.000000000",1130,833812036.1632]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1018,476925.0]
["2020-05-19T19:24:30.000000000","2020-05-20T02:24:30.000000000",1022,0.03333253]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1016,475900.0]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1020,3031648.0]
["2020-05-19T19:24:45.000000000","2020-05-20T02:24:45.000000000",1130,833306963.6064]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1018,477220.8]
["2020-05-19T19:25:00.000000000","2020-05-20T02:25:00.000000000",1022,0.04888771]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1016,476500.0]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1020,3031648.0]
["2020-05-19T19:25:15.000000000","2020-05-20T02:25:15.000000000",1130,834067604.0896]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1018,477110.4]
["2020-05-19T19:25:30.000000000","2020-05-20T02:25:30.000000000",1022,0.01777735]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1016,475900.0]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1020,3031648.0]
["2020-05-19T19:25:45.000000000","2020-05-20T02:25:45.000000000",1130,833919659.6672]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1018,477137.5]
["2020-05-19T19:26:00.000000000","2020-05-20T02:26:00.000000000",1022,0.05110988]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1016,476400.0]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1020,3031648.0]
["2020-05-19T19:26:15.000000000","2020-05-20T02:26:15.000000000",1130,834175227.5936]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1018,477247.9]
["2020-05-19T19:26:30.000000000","2020-05-20T02:26:30.000000000",1022,0.0]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1016,476800.0]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1020,3031648.0]
["2020-05-19T19:26:45.000000000","2020-05-20T02:26:45.000000000",1130,834787923.6544]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1018,477591.7]
["2020-05-19T19:27:00.000000000","2020-05-20T02:27:00.000000000",1022,0.0644429]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1016,476500.0]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1020,3031648.0]
["2020-05-19T19:27:15.000000000","2020-05-20T02:27:15.000000000",1130,835003170.6624]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1018,477352.10000000003]
["2020-05-19T19:27:30.000000000","2020-05-20T02:27:30.000000000",1022,0.04888771]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1016,476200.0]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1020,3031648.0]
["2020-05-19T19:27:45.000000000","2020-05-20T02:27:45.000000000",1130,834740629.9456]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1018,477304.19999999995]
["2020-05-19T19:28:00.000000000","2020-05-20T02:28:00.000000000",1022,0.01777735]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1016,476300.0]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1020,3031648.0]
["2020-05-19T19:28:15.000000000","2020-05-20T02:28:15.000000000",1130,834377135.3504]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1018,477337.5]
["2020-05-19T19:28:30.000000000","2020-05-20T02:28:30.000000000",1022,0.01777735]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1016,476600.0]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1020,3031648.0]
["2020-05-19T19:28:45.000000000","2020-05-20T02:28:45.000000000",1130,834787923.6544]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1018,477497.9]
["2020-05-19T19:29:00.000000000","2020-05-20T02:29:00.000000000",1022,0.01555518]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1016,476800.0]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1020,3031648.0]
["2020-05-19T19:29:15.000000000","2020-05-20T02:29:15.000000000",1130,834780950.864]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1018,477675.0]
["2020-05-19T19:29:30.000000000","2020-05-20T02:29:30.000000000",1022,0.0]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1016,476800.0]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1020,3031648.0]
["2020-05-19T19:29:45.000000000","2020-05-20T02:29:45.000000000",1130,834816724.3104]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1018,477556.2]
["2020-05-19T19:30:00.000000000","2020-05-20T02:30:00.000000000",1022,0.04888771]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1016,476800.0]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1020,3031648.0]
["2020-05-19T19:30:15.000000000","2020-05-20T02:30:15.000000000",1130,834499310.7648]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1018,477500.0]
["2020-05-19T19:30:30.000000000","2020-05-20T02:30:30.000000000",1022,0.03333253]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1016,476900.0]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1020,3031648.0]
["2020-05-19T19:30:45.000000000","2020-05-20T02:30:45.000000000",1130,834834914.1984]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1018,477275.0]
["2020-05-19T19:31:00.000000000","2020-05-20T02:31:00.000000000",1022,0.03333253]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1016,477000.0]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1020,3031648.0]
["2020-05-19T19:31:15.000000000","2020-05-20T02:31:15.000000000",1130,834680300.1504]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1018,477718.8]
["2020-05-19T19:31:30.000000000","2020-05-20T02:31:30.000000000",1022,0.0]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1016,476600.0]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1020,3031648.0]
["2020-05-19T19:31:45.000000000","2020-05-20T02:31:45.000000000",1130,834417759.4336]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1018,477564.6]
["2020-05-19T19:32:00.000000000","2020-05-20T02:32:00.000000000",1022,0.03111036]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1016,476700.0]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1020,3031648.0]
["2020-05-19T19:32:15.000000000","2020-05-20T02:32:15.000000000",1130,834715770.432]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1018,477639.6]
["2020-05-19T19:32:30.000000000","2020-05-20T02:32:30.000000000",1022,0.08222024]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1016,476600.0]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1020,3031648.0]
["2020-05-19T19:32:45.000000000","2020-05-20T02:32:45.000000000",1130,834996501.0368]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1018,477725.0]
["2020-05-19T19:33:00.000000000","2020-05-20T02:33:00.000000000",1022,0.03333253]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1016,476600.0]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1020,3031648.0]
["2020-05-19T19:33:15.000000000","2020-05-20T02:33:15.000000000",1130,834875235.1168]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1018,477522.89999999997]
["2020-05-19T19:33:30.000000000","2020-05-20T02:33:30.000000000",1022,0.0]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1016,476500.0]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1020,3031648.0]
["2020-05-19T19:33:45.000000000","2020-05-20T02:33:45.000000000",1130,834296493.5136]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1019,33000.0]
["2020-05-19T19:34:00.000000000","2020-05-20T02:34:00.000000000",1023,33842.950000000004]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1018,477796.89999999997]
["2020-05-19T19:34:15.000000000","2020-05-20T02:34:15.000000000",1022,0.0]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1016,476500.0]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1020,3031648.0]
["2020-05-19T19:34:30.000000000","2020-05-20T02:34:30.000000000",1130,834556912.0768]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1018,477468.8]
["2020-05-19T19:34:45.000000000","2020-05-20T02:34:45.000000000",1022,0.01555518]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1016,476700.0]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1020,3031648.0]
["2020-05-19T19:35:00.000000000","2020-05-20T02:35:00.000000000",1130,834848253.4496]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1018,477422.9]
["2020-05-19T19:35:15.000000000","2020-05-20T02:35:15.000000000",1022,0.0355547]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1016,476900.0]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1020,3031648.0]
["2020-05-19T19:35:30.000000000","2020-05-20T02:35:30.000000000",1130,834827941.408]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1018,477839.60000000003]
["2020-05-19T19:35:45.000000000","2020-05-20T02:35:45.000000000",1022,0.05110988]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1016,476800.0]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1020,3031648.0]
["2020-05-19T19:36:00.000000000","2020-05-20T02:36:00.000000000",1130,835057133.9968]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1018,477764.6]
["2020-05-19T19:36:15.000000000","2020-05-20T02:36:15.000000000",1022,0.0]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1016,477000.0]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1020,3031648.0]
["2020-05-19T19:36:30.000000000","2020-05-20T02:36:30.000000000",1130,834989528.2464]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1018,477937.5]
["2020-05-19T19:36:45.000000000","2020-05-20T02:36:45.000000000",1022,0.03333253]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1016,476800.0]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1020,3031648.0]
["2020-05-19T19:37:00.000000000","2020-05-20T02:37:00.000000000",1130,834633006.4416]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1018,477620.8]
["2020-05-19T19:37:15.000000000","2020-05-20T02:37:15.000000000",1022,0.0]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1016,476400.0]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1020,3031648.0]
["2020-05-19T19:37:30.000000000","2020-05-20T02:37:30.000000000",1130,834478089.2288]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1018,477387.5]
["2020-05-19T19:37:45.000000000","2020-05-20T02:37:45.000000000",1022,0.01555518]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1016,476500.0]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1020,3031648.0]
["2020-05-19T19:38:00.000000000","2020-05-20T02:38:00.000000000",1130,833354257.3152]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1018,477495.8]
["2020-05-19T19:38:15.000000000","2020-05-20T02:38:15.000000000",1022,0.03111036]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1016,476300.0]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1020,3031648.0]
["2020-05-19T19:38:30.000000000","2020-05-20T02:38:30.000000000",1130,835050464.3712]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1018,477516.7]
["2020-05-19T19:38:45.000000000","2020-05-20T02:38:45.000000000",1022,0.01777735]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1016,476500.0]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1020,3031648.0]
["2020-05-19T19:39:00.000000000","2020-05-20T02:39:00.000000000",1130,834525382.9376]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1018,477620.8]
["2020-05-19T19:39:15.000000000","2020-05-20T02:39:15.000000000",1022,0.06666507]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1016,476500.0]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1020,3031648.0]
["2020-05-19T19:39:30.000000000","2020-05-20T02:39:30.000000000",1130,834686666.6112]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1018,477808.3]
["2020-05-19T19:39:45.000000000","2020-05-20T02:39:45.000000000",1022,0.01777735]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1016,476300.0]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1020,3031648.0]
["2020-05-19T19:40:00.000000000","2020-05-20T02:40:00.000000000",1130,834579346.272]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1018,477689.6]
["2020-05-19T19:40:15.000000000","2020-05-20T02:40:15.000000000",1022,0.01555518]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1016,476500.0]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1020,3031648.0]
["2020-05-19T19:40:30.000000000","2020-05-20T02:40:30.000000000",1130,834841583.824]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1018,477656.3]
["2020-05-19T19:40:45.000000000","2020-05-20T02:40:45.000000000",1022,0.03111036]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1016,476500.0]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1020,3031648.0]
["2020-05-19T19:41:00.000000000","2020-05-20T02:41:00.000000000",1130,834733960.32]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1018,477656.3]
["2020-05-19T19:41:15.000000000","2020-05-20T02:41:15.000000000",1022,0.03111036]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1016,476400.0]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1020,3031648.0]
["2020-05-19T19:41:30.000000000","2020-05-20T02:41:30.000000000",1130,834586015.8976]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1018,477675.0]
["2020-05-19T19:41:45.000000000","2020-05-20T02:41:45.000000000",1022,0.0]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1016,476300.0]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1020,3031648.0]
["2020-05-19T19:42:00.000000000","2020-05-20T02:42:00.000000000",1130,834599051.984]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1018,477522.89999999997]
["2020-05-19T19:42:15.000000000","2020-05-20T02:42:15.000000000",1022,0.0]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1016,476300.0]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1020,3031648.0]
["2020-05-19T19:42:30.000000000","2020-05-20T02:42:30.000000000",1130,834599355.1488]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1018,477364.6]
["2020-05-19T19:42:45.000000000","2020-05-20T02:42:45.000000000",1022,0.01777735]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1016,476500.0]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1020,3031648.0]
["2020-05-19T19:43:00.000000000","2020-05-20T02:43:00.000000000",1130,834254353.6064]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1018,477512.5]
["2020-05-19T19:43:15.000000000","2020-05-20T02:43:15.000000000",1022,0.01555518]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1016,476500.0]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1020,3031648.0]
["2020-05-19T19:43:30.000000000","2020-05-20T02:43:30.000000000",1130,834283154.2624]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1018,477487.5]
["2020-05-19T19:43:45.000000000","2020-05-20T02:43:45.000000000",1022,0.0]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1016,476200.0]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1020,3031648.0]
["2020-05-19T19:44:00.000000000","2020-05-20T02:44:00.000000000",1130,834740629.9456]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1018,477520.8]
["2020-05-19T19:44:15.000000000","2020-05-20T02:44:15.000000000",1022,0.05333205]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1016,476000.0]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1020,3031648.0]
["2020-05-19T19:44:30.000000000","2020-05-20T02:44:30.000000000",1130,834505374.0608]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1018,477656.3]
["2020-05-19T19:44:45.000000000","2020-05-20T02:44:45.000000000",1022,0.01777735]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1016,476400.0]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1020,3031648.0]
["2020-05-19T19:45:00.000000000","2020-05-20T02:45:00.000000000",1130,835097454.9152]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1018,477439.6]
["2020-05-19T19:45:15.000000000","2020-05-20T02:45:15.000000000",1022,0.0355547]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1016,476700.0]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1020,3031648.0]
["2020-05-19T19:45:30.000000000","2020-05-20T02:45:30.000000000",1130,834942537.7024]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1018,477675.0]
["2020-05-19T19:45:45.000000000","2020-05-20T02:45:45.000000000",1022,0.06666507]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1016,476500.0]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1020,3031648.0]
["2020-05-19T19:46:00.000000000","2020-05-20T02:46:00.000000000",1130,835205078.4192]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1018,477547.9]
["2020-05-19T19:46:15.000000000","2020-05-20T02:46:15.000000000",1022,0.0355547]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1016,476600.0]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1020,3031648.0]
["2020-05-19T19:46:30.000000000","2020-05-20T02:46:30.000000000",1130,834633006.4416]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1018,477481.3]
["2020-05-19T19:46:45.000000000","2020-05-20T02:46:45.000000000",1022,0.08444241]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1016,476600.0]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1020,3031648.0]
["2020-05-19T19:47:00.000000000","2020-05-20T02:47:00.000000000",1130,834095798.416]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1018,477772.89999999997]
["2020-05-19T19:47:15.000000000","2020-05-20T02:47:15.000000000",1022,0.01777735]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1016,476900.0]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1020,3031648.0]
["2020-05-19T19:47:30.000000000","2020-05-20T02:47:30.000000000",1130,835151115.0848]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1018,477775.0]
["2020-05-19T19:47:45.000000000","2020-05-20T02:47:45.000000000",1022,0.03333253]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1016,477000.0]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1020,3031648.0]
["2020-05-19T19:48:00.000000000","2020-05-20T02:48:00.000000000",1130,834888574.368]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1018,477420.8]
["2020-05-19T19:48:15.000000000","2020-05-20T02:48:15.000000000",1022,0.04888771]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1016,476700.0]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1020,3031648.0]
["2020-05-19T19:48:30.000000000","2020-05-20T02:48:30.000000000",1130,834908886.4096]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1018,477854.2]
["2020-05-19T19:48:45.000000000","2020-05-20T02:48:45.000000000",1022,0.03111036]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1017,476301.30000000005]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1021,275.4339]
["2020-05-19T19:49:00.000000000","2020-05-20T02:49:00.000000000",1133,954.1651]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1019,32900.149999999994]
["2020-05-19T19:49:15.000000000","2020-05-20T02:49:15.000000000",1023,33446.75]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1017,476035.39999999997]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1021,275.4399]
["2020-05-19T19:49:30.000000000","2020-05-20T02:49:30.000000000",1133,953.7208]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1019,32846.76]
["2020-05-19T19:49:45.000000000","2020-05-20T02:49:45.000000000",1023,33300.049999999996]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1017,476131.3]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1021,275.4244]
["2020-05-19T19:50:00.000000000","2020-05-20T02:50:00.000000000",1133,953.7917]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1019,32853.44]
["2020-05-19T19:50:15.000000000","2020-05-20T02:50:15.000000000",1023,33353.44]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1017,476327.1]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1021,275.2667]
["2020-05-19T19:50:30.000000000","2020-05-20T02:50:30.000000000",1133,953.8042]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1019,32846.76]
["2020-05-19T19:50:45.000000000","2020-05-20T02:50:45.000000000",1023,33400.149999999994]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1018,477919.6]
["2020-05-19T19:51:00.000000000","2020-05-20T02:51:00.000000000",1022,0.01428537]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1016,476800.0]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1020,3031648.0]
["2020-05-19T19:51:15.000000000","2020-05-20T02:51:15.000000000",1130,835245702.5024]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1018,477745.8]
["2020-05-19T19:51:30.000000000","2020-05-20T02:51:30.000000000",1022,0.05110988]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1016,476700.0]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1020,3031648.0]
["2020-05-19T19:51:45.000000000","2020-05-20T02:51:45.000000000",1130,835171730.2912]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1018,477781.3]
["2020-05-19T19:52:00.000000000","2020-05-20T02:52:00.000000000",1022,0.0999976]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1016,476600.0]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1020,3031648.0]
["2020-05-19T19:52:15.000000000","2020-05-20T02:52:15.000000000",1130,834666657.7344]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1018,477687.5]
["2020-05-19T19:52:30.000000000","2020-05-20T02:52:30.000000000",1022,0.01777735]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1016,476800.0]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1020,3031648.0]
["2020-05-19T19:52:45.000000000","2020-05-20T02:52:45.000000000",1130,834787923.6544]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1018,477489.6]
["2020-05-19T19:53:00.000000000","2020-05-20T02:53:00.000000000",1022,0.01555518]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1016,476900.0]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1020,3031648.0]
["2020-05-19T19:53:15.000000000","2020-05-20T02:53:15.000000000",1130,834384108.1408]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1018,477960.39999999997]
["2020-05-19T19:53:30.000000000","2020-05-20T02:53:30.000000000",1022,0.03111036]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1016,476500.0]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1020,3031648.0]
["2020-05-19T19:53:45.000000000","2020-05-20T02:53:45.000000000",1130,835023482.704]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1018,477797.9]
["2020-05-19T19:54:00.000000000","2020-05-20T02:54:00.000000000",1022,0.0355547]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1016,476800.0]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1020,3031648.0]
["2020-05-19T19:54:15.000000000","2020-05-20T02:54:15.000000000",1130,834989528.2464]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1018,476091.7]
["2020-05-19T19:54:30.000000000","2020-05-20T02:54:30.000000000",1022,0.04888771]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1016,476400.0]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1020,3031648.0]
["2020-05-19T19:54:45.000000000","2020-05-20T02:54:45.000000000",1130,835232060.0864]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1018,476639.6]
["2020-05-19T19:55:00.000000000","2020-05-20T02:55:00.000000000",1022,0.01777735]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1016,476800.0]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1020,3031648.0]
["2020-05-19T19:55:15.000000000","2020-05-20T02:55:15.000000000",1130,835353326.0064]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1018,476531.3]
["2020-05-19T19:55:30.000000000","2020-05-20T02:55:30.000000000",1022,0.04888771]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1016,476800.0]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1020,3031648.0]
["2020-05-19T19:55:45.000000000","2020-05-20T02:55:45.000000000",1130,835299362.672]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1018,476489.6]
["2020-05-19T19:56:00.000000000","2020-05-20T02:56:00.000000000",1022,0.04888771]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1016,476900.0]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1020,3031648.0]
["2020-05-19T19:56:15.000000000","2020-05-20T02:56:15.000000000",1130,835090482.1248]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1018,476554.19999999995]
["2020-05-19T19:56:30.000000000","2020-05-20T02:56:30.000000000",1022,0.01555518]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1016,476500.0]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1020,3031648.0]
["2020-05-19T19:56:45.000000000","2020-05-20T02:56:45.000000000",1130,835346353.216]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1018,477452.1]
["2020-05-19T19:57:00.000000000","2020-05-20T02:57:00.000000000",1022,0.0644429]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1016,476700.0]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1020,3031648.0]
["2020-05-19T19:57:15.000000000","2020-05-20T02:57:15.000000000",1130,834942537.7024]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1019,32500.0]
["2020-05-19T19:57:30.000000000","2020-05-20T02:57:30.000000000",1023,33200.200000000004]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1017,476283.3]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1021,275.4554]
["2020-05-19T19:57:45.000000000","2020-05-20T02:57:45.000000000",1133,954.1125]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1019,32446.75]
["2020-05-19T19:58:00.000000000","2020-05-20T02:58:00.000000000",1023,33246.8]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1017,476172.9]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1021,275.3932]
["2020-05-19T19:58:15.000000000","2020-05-20T02:58:15.000000000",1133,953.55]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1019,31720.07]
["2020-05-19T19:58:30.000000000","2020-05-20T02:58:30.000000000",1023,33200.200000000004]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1017,477708.3]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1021,275.3888]
["2020-05-19T19:58:45.000000000","2020-05-20T02:58:45.000000000",1133,955.2541]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1019,32246.8]
["2020-05-19T19:59:00.000000000","2020-05-20T02:59:00.000000000",1023,33200.200000000004]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1017,477564.6]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1021,275.2068]
["2020-05-19T19:59:15.000000000","2020-05-20T02:59:15.000000000",1133,954.9333]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1019,32214.36]
["2020-05-19T19:59:30.000000000","2020-05-20T02:59:30.000000000",1023,33157.3]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1017,476220.8]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1021,275.2468]
["2020-05-19T19:59:45.000000000","2020-05-20T02:59:45.000000000",1133,953.6958]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1019,32153.480000000003]
["2020-05-19T20:00:00.000000000","2020-05-20T03:00:00.000000000",1023,33146.810000000005]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1017,476060.4]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1021,275.411]
["2020-05-19T20:00:15.000000000","2020-05-20T03:00:15.000000000",1133,953.3271]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1019,32353.44]
["2020-05-19T20:00:30.000000000","2020-05-20T03:00:30.000000000",1023,33200.200000000004]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1017,476543.8]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1021,275.4776]
["2020-05-19T20:00:45.000000000","2020-05-20T03:00:45.000000000",1133,956.3063]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1019,32300.05]
["2020-05-19T20:01:00.000000000","2020-05-20T03:01:00.000000000",1023,33146.810000000005]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1017,476275.0]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1021,275.5798]
["2020-05-19T20:01:15.000000000","2020-05-20T03:01:15.000000000",1133,953.4979]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1019,32300.05]
["2020-05-19T20:01:30.000000000","2020-05-20T03:01:30.000000000",1023,33200.200000000004]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1017,476722.89999999997]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1021,275.5109]
["2020-05-19T20:01:45.000000000","2020-05-20T03:01:45.000000000",1133,956.1604]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1019,32300.05]
["2020-05-19T20:02:00.000000000","2020-05-20T03:02:00.000000000",1023,33153.48]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1017,476450.0]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1021,275.5909]
["2020-05-19T20:02:15.000000000","2020-05-20T03:02:15.000000000",1133,955.8958]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1019,32193.41]
["2020-05-19T20:02:30.000000000","2020-05-20T03:02:30.000000000",1023,33200.200000000004]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1017,476591.7]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1021,275.5909]
["2020-05-19T20:02:45.000000000","2020-05-20T03:02:45.000000000",1133,954.7375]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1019,32146.81]
["2020-05-19T20:03:00.000000000","2020-05-20T03:03:00.000000000",1023,33046.71]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1017,476595.8]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1021,275.6464]
["2020-05-19T20:03:15.000000000","2020-05-20T03:03:15.000000000",1133,954.5771]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1019,32040.170000000002]
["2020-05-19T20:03:30.000000000","2020-05-20T03:03:30.000000000",1023,33100.1]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1017,478700.0]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1021,275.7174]
["2020-05-19T20:03:45.000000000","2020-05-20T03:03:45.000000000",1133,957.0021]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1019,31953.399999999998]
["2020-05-19T20:04:00.000000000","2020-05-20T03:04:00.000000000",1023,32946.75]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1017,476868.7]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1021,275.8173]
["2020-05-19T20:04:15.000000000","2020-05-20T03:04:15.000000000",1133,955.1645]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1019,32200.2]
["2020-05-19T20:04:30.000000000","2020-05-20T03:04:30.000000000",1023,32953.4]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1017,478768.7]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1021,275.9771]
["2020-05-19T20:04:45.000000000","2020-05-20T03:04:45.000000000",1133,957.1791]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1019,32040.170000000002]
["2020-05-19T20:05:00.000000000","2020-05-20T03:05:00.000000000",1023,32946.75]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1017,479008.30000000005]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1021,275.9727]
["2020-05-19T20:05:15.000000000","2020-05-20T03:05:15.000000000",1133,957.4333]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1019,32006.79]
["2020-05-19T20:05:30.000000000","2020-05-20T03:05:30.000000000",1023,32946.75]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1017,479493.7]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1021,275.9438]
["2020-05-19T20:05:45.000000000","2020-05-20T03:05:45.000000000",1133,958.15]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1019,32000.0]
["2020-05-19T20:06:00.000000000","2020-05-20T03:06:00.000000000",1023,33000.0]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1017,479468.8]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1021,276.1851]
["2020-05-19T20:06:15.000000000","2020-05-20T03:06:15.000000000",1133,958.1876]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1019,32006.79]
["2020-05-19T20:06:30.000000000","2020-05-20T03:06:30.000000000",1023,32946.75]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1017,479597.89999999997]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1021,276.1259]
["2020-05-19T20:06:45.000000000","2020-05-20T03:06:45.000000000",1133,958.3083]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1019,31993.46]
["2020-05-19T20:07:00.000000000","2020-05-20T03:07:00.000000000",1023,32900.149999999994]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1017,479341.7]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1021,276.1569]
["2020-05-19T20:07:15.000000000","2020-05-20T03:07:15.000000000",1133,957.8875]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1019,31886.82]
["2020-05-19T20:07:30.000000000","2020-05-20T03:07:30.000000000",1023,32900.149999999994]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1017,479318.8]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1021,276.1259]
["2020-05-19T20:07:45.000000000","2020-05-20T03:07:45.000000000",1133,958.4209]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1019,31406.690000000002]
["2020-05-19T20:08:00.000000000","2020-05-20T03:08:00.000000000",1023,32846.76]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1017,479187.5]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1021,276.2093]
["2020-05-19T20:08:15.000000000","2020-05-20T03:08:15.000000000",1133,957.9955]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1019,31800.05]
["2020-05-19T20:08:30.000000000","2020-05-20T03:08:30.000000000",1023,32900.149999999994]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1017,479243.7]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1021,276.0615]
["2020-05-19T20:08:45.000000000","2020-05-20T03:08:45.000000000",1133,958.1812]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1019,31693.41]
["2020-05-19T20:09:00.000000000","2020-05-20T03:09:00.000000000",1023,32900.149999999994]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1017,479208.3]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1021,276.0371]
["2020-05-19T20:09:15.000000000","2020-05-20T03:09:15.000000000",1133,958.1562]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1019,31366.76]
["2020-05-19T20:09:30.000000000","2020-05-20T03:09:30.000000000",1023,33000.0]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1017,479381.3]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1021,276.0926]
["2020-05-19T20:09:45.000000000","2020-05-20T03:09:45.000000000",1133,958.5376]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1019,31540.17]
["2020-05-19T20:10:00.000000000","2020-05-20T03:10:00.000000000",1023,32946.75]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1017,479333.3]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1021,276.2724]
["2020-05-19T20:10:15.000000000","2020-05-20T03:10:15.000000000",1133,958.4083]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1019,31500.0]
["2020-05-19T20:10:30.000000000","2020-05-20T03:10:30.000000000",1023,32800.049999999996]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1017,479584.8]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1021,276.2901]
["2020-05-19T20:10:45.000000000","2020-05-20T03:10:45.000000000",1133,958.7723]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1019,31713.41]
["2020-05-19T20:11:00.000000000","2020-05-20T03:11:00.000000000",1023,32900.149999999994]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1017,479585.39999999997]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1021,276.2901]
["2020-05-19T20:11:15.000000000","2020-05-20T03:11:15.000000000",1133,958.7291]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1019,32053.39]
["2020-05-19T20:11:30.000000000","2020-05-20T03:11:30.000000000",1023,32900.149999999994]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1017,479466.7]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1021,276.2613]
["2020-05-19T20:11:45.000000000","2020-05-20T03:11:45.000000000",1133,958.5605]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1019,31340.11]
["2020-05-19T20:12:00.000000000","2020-05-20T03:12:00.000000000",1023,32846.76]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1018,479120.5]
["2020-05-19T20:12:15.000000000","2020-05-20T03:12:15.000000000",1022,0.01428537]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1016,478200.0]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1020,3031648.0]
["2020-05-19T20:12:30.000000000","2020-05-20T03:12:30.000000000",1130,837385742.8256]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1018,479168.8]
["2020-05-19T20:12:45.000000000","2020-05-20T03:12:45.000000000",1022,0.01777735]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1016,478200.0]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1020,3031648.0]
["2020-05-19T20:13:00.000000000","2020-05-20T03:13:00.000000000",1130,837715586.128]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1018,479360.4]
["2020-05-19T20:13:15.000000000","2020-05-20T03:13:15.000000000",1022,0.0]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1016,478300.0]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1020,3031648.0]
["2020-05-19T20:13:30.000000000","2020-05-20T03:13:30.000000000",1130,837553696.1248]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1018,479427.1]
["2020-05-19T20:13:45.000000000","2020-05-20T03:13:45.000000000",1022,0.04666555]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1016,478300.0]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1020,3031648.0]
["2020-05-19T20:14:00.000000000","2020-05-20T03:14:00.000000000",1130,837863530.5504]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1018,479218.8]
["2020-05-19T20:14:15.000000000","2020-05-20T03:14:15.000000000",1022,0.0]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1016,478400.0]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1020,3031648.0]
["2020-05-19T20:14:30.000000000","2020-05-20T03:14:30.000000000",1130,837648283.5424]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1018,479633.89999999997]
["2020-05-19T20:14:45.000000000","2020-05-20T03:14:45.000000000",1022,0.0476179]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1016,478300.0]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1020,3031648.0]
["2020-05-19T20:15:00.000000000","2020-05-20T03:15:00.000000000",1130,837877172.9664]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1018,479531.3]
["2020-05-19T20:15:15.000000000","2020-05-20T03:15:15.000000000",1022,0.0]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1016,478400.0]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1020,3031648.0]
["2020-05-19T20:15:30.000000000","2020-05-20T03:15:30.000000000",1130,838220658.6848]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1018,479833.3]
["2020-05-19T20:15:45.000000000","2020-05-20T03:15:45.000000000",1022,0.0]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1016,478500.0]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1020,3031648.0]
["2020-05-19T20:16:00.000000000","2020-05-20T03:16:00.000000000",1130,838085447.184]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1018,479670.8]
["2020-05-19T20:16:15.000000000","2020-05-20T03:16:15.000000000",1022,0.03333253]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1016,478100.0]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1020,3031648.0]
["2020-05-19T20:16:30.000000000","2020-05-20T03:16:30.000000000",1130,838590519.7408]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1018,479147.89999999997]
["2020-05-19T20:16:45.000000000","2020-05-20T03:16:45.000000000",1022,0.05110988]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1016,478200.0]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1020,3031648.0]
["2020-05-19T20:17:00.000000000","2020-05-20T03:17:00.000000000",1130,837661622.7936]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1018,479154.2]
["2020-05-19T20:17:15.000000000","2020-05-20T03:17:15.000000000",1022,0.01555518]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1016,478500.0]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1020,3031648.0]
["2020-05-19T20:17:30.000000000","2020-05-20T03:17:30.000000000",1130,838233694.7712]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1018,479637.5]
["2020-05-19T20:17:45.000000000","2020-05-20T03:17:45.000000000",1022,0.0]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1016,478500.0]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1020,3031648.0]
["2020-05-19T20:18:00.000000000","2020-05-20T03:18:00.000000000",1130,838146080.144]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1018,479927.1]
["2020-05-19T20:18:15.000000000","2020-05-20T03:18:15.000000000",1022,0.01555518]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1016,478600.0]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1020,3031648.0]
["2020-05-19T20:18:30.000000000","2020-05-20T03:18:30.000000000",1130,838637510.2848]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1019,31757.26]
["2020-05-19T20:18:45.000000000","2020-05-20T03:18:45.000000000",1023,32742.989999999998]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1017,478087.5]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1021,276.5699]
["2020-05-19T20:19:00.000000000","2020-05-20T03:19:00.000000000",1133,956.1104]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1019,31300.05]
["2020-05-19T20:19:15.000000000","2020-05-20T03:19:15.000000000",1023,32646.81]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1017,478210.39999999997]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1021,276.5277]
["2020-05-19T20:19:30.000000000","2020-05-20T03:19:30.000000000",1133,958.2771]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1019,31300.05]
["2020-05-19T20:19:45.000000000","2020-05-20T03:19:45.000000000",1023,32546.71]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1017,478281.3]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1021,276.5898]
["2020-05-19T20:20:00.000000000","2020-05-20T03:20:00.000000000",1133,956.4376]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1019,31193.41]
["2020-05-19T20:20:15.000000000","2020-05-20T03:20:15.000000000",1023,32653.480000000003]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1017,478206.2]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1021,276.5766]
["2020-05-19T20:20:30.000000000","2020-05-20T03:20:30.000000000",1133,958.0229]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1019,31614.4]
["2020-05-19T20:20:45.000000000","2020-05-20T03:20:45.000000000",1023,32657.3]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1017,478527.10000000003]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1021,276.6209]
["2020-05-19T20:21:00.000000000","2020-05-20T03:21:00.000000000",1133,958.8063]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1019,31600.100000000002]
["2020-05-19T20:21:15.000000000","2020-05-20T03:21:15.000000000",1023,32600.1]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1017,480485.4]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1021,276.7587]
["2020-05-19T20:21:30.000000000","2020-05-20T03:21:30.000000000",1133,961.0458]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1019,30986.79]
["2020-05-19T20:21:45.000000000","2020-05-20T03:21:45.000000000",1023,32600.1]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1017,480418.8]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1021,276.6964]
["2020-05-19T20:22:00.000000000","2020-05-20T03:22:00.000000000",1133,960.8605]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1019,31113.43]
["2020-05-19T20:22:15.000000000","2020-05-20T03:22:15.000000000",1023,32546.71]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1017,480541.7]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1021,276.8607]
["2020-05-19T20:22:30.000000000","2020-05-20T03:22:30.000000000",1133,961.023]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1019,31406.690000000002]
["2020-05-19T20:22:45.000000000","2020-05-20T03:22:45.000000000",1023,32500.0]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1018,480549.10000000003]
["2020-05-19T20:23:00.000000000","2020-05-20T03:23:00.000000000",1022,0.01428537]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1016,479900.0]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1020,3031648.0]
["2020-05-19T20:23:15.000000000","2020-05-20T03:23:15.000000000",1130,839979620.8544]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1018,480860.4]
["2020-05-19T20:23:30.000000000","2020-05-20T03:23:30.000000000",1022,0.01777735]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1016,476300.0]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1020,3031648.0]
["2020-05-19T20:23:45.000000000","2020-05-20T03:23:45.000000000",1130,837163523.0272]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1018,477722.89999999997]
["2020-05-19T20:24:00.000000000","2020-05-20T03:24:00.000000000",1022,0.06666507]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1016,476700.0]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1020,3031648.0]
["2020-05-19T20:24:15.000000000","2020-05-20T03:24:15.000000000",1130,834760941.9872]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1018,477677.1]
["2020-05-19T20:24:30.000000000","2020-05-20T03:24:30.000000000",1022,0.05110988]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1016,476500.0]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1020,3031648.0]
["2020-05-19T20:24:45.000000000","2020-05-20T03:24:45.000000000",1130,834841583.824]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1018,477677.1]
["2020-05-19T20:25:00.000000000","2020-05-20T03:25:00.000000000",1022,0.03333253]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1016,476500.0]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1020,3031648.0]
["2020-05-19T20:25:15.000000000","2020-05-20T03:25:15.000000000",1130,834720317.904]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1018,477620.8]
["2020-05-19T20:25:30.000000000","2020-05-20T03:25:30.000000000",1022,0.01555518]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1016,476400.0]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1020,3031648.0]
["2020-05-19T20:25:45.000000000","2020-05-20T03:25:45.000000000",1130,834673024.1952]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1018,477541.7]
["2020-05-19T20:26:00.000000000","2020-05-20T03:26:00.000000000",1022,0.03333253]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1016,476400.0]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1020,3031648.0]
["2020-05-19T20:26:15.000000000","2020-05-20T03:26:15.000000000",1130,834639979.232]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1018,477452.1]
["2020-05-19T20:26:30.000000000","2020-05-20T03:26:30.000000000",1022,0.05110988]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1016,476700.0]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1020,3031648.0]
["2020-05-19T20:26:45.000000000","2020-05-20T03:26:45.000000000",1130,834511740.5216]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1018,477612.5]
["2020-05-19T20:27:00.000000000","2020-05-20T03:27:00.000000000",1022,0.0]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1016,476600.0]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1020,3031648.0]
["2020-05-19T20:27:15.000000000","2020-05-20T03:27:15.000000000",1130,834612997.5648]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1018,477552.1]
["2020-05-19T20:27:30.000000000","2020-05-20T03:27:30.000000000",1022,0.0]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1016,476800.0]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1020,3031648.0]
["2020-05-19T20:27:45.000000000","2020-05-20T03:27:45.000000000",1130,834888877.5328]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1018,477579.2]
["2020-05-19T20:28:00.000000000","2020-05-20T03:28:00.000000000",1022,0.01555518]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1016,476600.0]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1020,3031648.0]
["2020-05-19T20:28:15.000000000","2020-05-20T03:28:15.000000000",1130,834283154.2624]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1018,477483.3]
["2020-05-19T20:28:30.000000000","2020-05-20T03:28:30.000000000",1022,0.0355547]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1016,476600.0]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1020,3031648.0]
["2020-05-19T20:28:45.000000000","2020-05-20T03:28:45.000000000",1130,834539025.3536]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1018,477377.1]
["2020-05-19T20:29:00.000000000","2020-05-20T03:29:00.000000000",1022,0.05110988]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1016,476600.0]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1020,3031648.0]
["2020-05-19T20:29:15.000000000","2020-05-20T03:29:15.000000000",1130,834451410.7264]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1018,477866.10000000003]
["2020-05-19T20:29:30.000000000","2020-05-20T03:29:30.000000000",1022,0.03333253]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1016,477000.0]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1020,3031648.0]
["2020-05-19T20:29:45.000000000","2020-05-20T03:29:45.000000000",1130,835003170.6624]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1018,477883.30000000005]
["2020-05-19T20:30:00.000000000","2020-05-20T03:30:00.000000000",1022,0.01555518]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1016,476800.0]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1020,3031648.0]
["2020-05-19T20:30:15.000000000","2020-05-20T03:30:15.000000000",1130,834868565.4912]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1018,476575.0]
["2020-05-19T20:30:30.000000000","2020-05-20T03:30:30.000000000",1022,0.05333205]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1016,477200.0]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1020,3031648.0]
["2020-05-19T20:30:45.000000000","2020-05-20T03:30:45.000000000",1130,835171427.1264]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1018,476031.3]
["2020-05-19T20:31:00.000000000","2020-05-20T03:31:00.000000000",1022,0.0355547]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1016,476800.0]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1020,3031648.0]
["2020-05-19T20:31:15.000000000","2020-05-20T03:31:15.000000000",1130,835501270.4288]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1018,477191.7]
["2020-05-19T20:31:30.000000000","2020-05-20T03:31:30.000000000",1022,0.0]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1016,476900.0]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1020,3031648.0]
["2020-05-19T20:31:45.000000000","2020-05-20T03:31:45.000000000",1130,834860076.8768]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1018,477814.6]
["2020-05-19T20:32:00.000000000","2020-05-20T03:32:00.000000000",1022,0.01555518]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1016,476500.0]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1020,3031648.0]
["2020-05-19T20:32:15.000000000","2020-05-20T03:32:15.000000000",1130,834908886.4096]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1018,477810.4]
["2020-05-19T20:32:30.000000000","2020-05-20T03:32:30.000000000",1022,0.0999976]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1016,476900.0]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1020,3031648.0]
["2020-05-19T20:32:45.000000000","2020-05-20T03:32:45.000000000",1130,834592685.5232]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1018,477820.80000000005]
["2020-05-19T20:33:00.000000000","2020-05-20T03:33:00.000000000",1022,0.03111036]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1016,476900.0]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1020,3031648.0]
["2020-05-19T20:33:15.000000000","2020-05-20T03:33:15.000000000",1130,835043491.5808]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1018,477783.3]
["2020-05-19T20:33:30.000000000","2020-05-20T03:33:30.000000000",1022,0.04888771]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1016,476900.0]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1020,3031648.0]
["2020-05-19T20:33:45.000000000","2020-05-20T03:33:45.000000000",1130,835406986.176]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1018,476033.3]
["2020-05-19T20:34:00.000000000","2020-05-20T03:34:00.000000000",1022,0.01777735]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1016,477000.0]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1020,3031648.0]
["2020-05-19T20:34:15.000000000","2020-05-20T03:34:15.000000000",1130,835063500.4576]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1018,476287.5]
["2020-05-19T20:34:30.000000000","2020-05-20T03:34:30.000000000",1022,0.0999976]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1016,477100.0]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1020,3031648.0]
["2020-05-19T20:34:45.000000000","2020-05-20T03:34:45.000000000",1130,835144748.624]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1018,477845.8]
["2020-05-19T20:35:00.000000000","2020-05-20T03:35:00.000000000",1022,0.03333253]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1016,477100.0]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1020,3031648.0]
["2020-05-19T20:35:15.000000000","2020-05-20T03:35:15.000000000",1130,835615563.5584]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1018,476310.4]
["2020-05-19T20:35:30.000000000","2020-05-20T03:35:30.000000000",1022,0.0]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1017,478839.3]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1021,275.7336]
["2020-05-19T20:35:45.000000000","2020-05-20T03:35:45.000000000",1133,956.7299]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1019,31342.949999999997]
["2020-05-19T20:36:00.000000000","2020-05-20T03:36:00.000000000",1023,32257.260000000002]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1017,476612.5]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1021,275.6908]
["2020-05-19T20:36:15.000000000","2020-05-20T03:36:15.000000000",1133,954.3396]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1019,31300.05]
["2020-05-19T20:36:30.000000000","2020-05-20T03:36:30.000000000",1023,32200.2]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1017,478568.8]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1021,275.7907]
["2020-05-19T20:36:45.000000000","2020-05-20T03:36:45.000000000",1133,956.9792]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1019,31200.199999999997]
["2020-05-19T20:37:00.000000000","2020-05-20T03:37:00.000000000",1023,32100.1]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1017,478872.9]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1021,275.9106]
["2020-05-19T20:37:15.000000000","2020-05-20T03:37:15.000000000",1133,957.3771]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1019,31153.48]
["2020-05-19T20:37:30.000000000","2020-05-20T03:37:30.000000000",1023,32253.45]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1018,478600.39999999997]
["2020-05-19T20:37:45.000000000","2020-05-20T03:37:45.000000000",1022,0.06666507]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1016,477700.0]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1020,3031648.0]
["2020-05-19T20:38:00.000000000","2020-05-20T03:38:00.000000000",1130,836763648.656]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1018,478900.0]
["2020-05-19T20:38:15.000000000","2020-05-20T03:38:15.000000000",1022,0.04888771]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1016,477500.0]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1020,3031648.0]
["2020-05-19T20:38:30.000000000","2020-05-20T03:38:30.000000000",1130,836631771.968]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1018,478820.80000000005]
["2020-05-19T20:38:45.000000000","2020-05-20T03:38:45.000000000",1022,0.06666507]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1016,478000.0]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1020,3031648.0]
["2020-05-19T20:39:00.000000000","2020-05-20T03:39:00.000000000",1130,836732725.8464]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1018,478827.1]
["2020-05-19T20:39:15.000000000","2020-05-20T03:39:15.000000000",1022,0.0355547]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1016,477800.0]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1020,3031648.0]
["2020-05-19T20:39:30.000000000","2020-05-20T03:39:30.000000000",1130,837049229.8976]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1018,478995.8]
["2020-05-19T20:39:45.000000000","2020-05-20T03:39:45.000000000",1022,0.05110988]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1016,477800.0]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1020,3031648.0]
["2020-05-19T20:40:00.000000000","2020-05-20T03:40:00.000000000",1130,836860661.392]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1018,478983.3]
["2020-05-19T20:40:15.000000000","2020-05-20T03:40:15.000000000",1022,0.0]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1016,478000.0]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1020,3031648.0]
["2020-05-19T20:40:30.000000000","2020-05-20T03:40:30.000000000",1130,836867634.1824]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1018,479277.10000000003]
["2020-05-19T20:40:45.000000000","2020-05-20T03:40:45.000000000",1022,0.06666507]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1016,478100.0]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1020,3031648.0]
["2020-05-19T20:41:00.000000000","2020-05-20T03:41:00.000000000",1130,837008605.8144]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1018,479200.0]
["2020-05-19T20:41:15.000000000","2020-05-20T03:41:15.000000000",1022,0.04888771]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1016,478300.0]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1020,3031648.0]
["2020-05-19T20:41:30.000000000","2020-05-20T03:41:30.000000000",1130,837062569.1488]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1018,479368.7]
["2020-05-19T20:41:45.000000000","2020-05-20T03:41:45.000000000",1022,0.03111036]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1016,478100.0]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1020,3031648.0]
["2020-05-19T20:42:00.000000000","2020-05-20T03:42:00.000000000",1130,837453045.4112]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1018,479408.5]
["2020-05-19T20:42:15.000000000","2020-05-20T03:42:15.000000000",1022,0.03333253]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1016,478300.0]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1020,3031648.0]
["2020-05-19T20:42:30.000000000","2020-05-20T03:42:30.000000000",1130,837520347.9968]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1018,479514.6]
["2020-05-19T20:42:45.000000000","2020-05-20T03:42:45.000000000",1022,0.01555518]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1016,478200.0]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1020,3031648.0]
["2020-05-19T20:43:00.000000000","2020-05-20T03:43:00.000000000",1130,837513678.3712]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1018,479641.7]
["2020-05-19T20:43:15.000000000","2020-05-20T03:43:15.000000000",1022,0.01777735]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1016,478300.0]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1020,3031648.0]
["2020-05-19T20:43:30.000000000","2020-05-20T03:43:30.000000000",1130,837627971.5008]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1018,479860.4]
["2020-05-19T20:43:45.000000000","2020-05-20T03:43:45.000000000",1022,0.08222024]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1016,478500.0]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1020,3031648.0]
["2020-05-19T20:44:00.000000000","2020-05-20T03:44:00.000000000",1130,838153052.9344]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1018,479783.5]
["2020-05-19T20:44:15.000000000","2020-05-20T03:44:15.000000000",1022,0.0]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1016,478600.0]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1020,3031648.0]
["2020-05-19T20:44:30.000000000","2020-05-20T03:44:30.000000000",1130,838051795.8912]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1018,479889.6]
["2020-05-19T20:44:45.000000000","2020-05-20T03:44:45.000000000",1022,0.04888771]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1016,478700.0]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1020,3031648.0]
["2020-05-19T20:45:00.000000000","2020-05-20T03:45:00.000000000",1130,838509574.7392]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1018,478127.1]
["2020-05-19T20:45:15.000000000","2020-05-20T03:45:15.000000000",1022,0.03333253]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1016,478800.0]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1020,3031648.0]
["2020-05-19T20:45:30.000000000","2020-05-20T03:45:30.000000000",1130,838428932.9024]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1018,478231.3]
["2020-05-19T20:45:45.000000000","2020-05-20T03:45:45.000000000",1022,0.01777735]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1016,478900.0]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1020,3031648.0]
["2020-05-19T20:46:00.000000000","2020-05-20T03:46:00.000000000",1130,838691473.6192]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1018,478168.8]
["2020-05-19T20:46:15.000000000","2020-05-20T03:46:15.000000000",1022,0.04888771]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1016,478800.0]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1020,3031648.0]
["2020-05-19T20:46:30.000000000","2020-05-20T03:46:30.000000000",1130,838819409.1648]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1018,478312.5]
["2020-05-19T20:46:45.000000000","2020-05-20T03:46:45.000000000",1022,0.05714149]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1016,479100.0]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1020,3031648.0]
["2020-05-19T20:47:00.000000000","2020-05-20T03:47:00.000000000",1130,838617198.2432]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1018,478583.3]
["2020-05-19T20:47:15.000000000","2020-05-20T03:47:15.000000000",1022,0.0]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1016,479200.0]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1020,3031648.0]
["2020-05-19T20:47:30.000000000","2020-05-20T03:47:30.000000000",1130,839007674.5056]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1018,476964.60000000003]
["2020-05-19T20:47:45.000000000","2020-05-20T03:47:45.000000000",1022,0.03111036]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1016,477200.0]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1020,3031648.0]
["2020-05-19T20:48:00.000000000","2020-05-20T03:48:00.000000000",1130,837385742.8256]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1018,476583.3]
["2020-05-19T20:48:15.000000000","2020-05-20T03:48:15.000000000",1022,0.03333253]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1016,477200.0]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1020,3031648.0]
["2020-05-19T20:48:30.000000000","2020-05-20T03:48:30.000000000",1130,835905085.9424]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1018,478089.60000000003]
["2020-05-19T20:48:45.000000000","2020-05-20T03:48:45.000000000",1022,0.0355547]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1016,477600.0]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1020,3031648.0]
["2020-05-19T20:49:00.000000000","2020-05-20T03:49:00.000000000",1130,835958746.112]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1018,478745.8]
["2020-05-19T20:49:15.000000000","2020-05-20T03:49:15.000000000",1022,0.01777735]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1016,477800.0]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1020,3031648.0]
["2020-05-19T20:49:30.000000000","2020-05-20T03:49:30.000000000",1130,835898416.3168]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1018,478758.30000000005]
["2020-05-19T20:49:45.000000000","2020-05-20T03:49:45.000000000",1022,0.01555518]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1016,477400.0]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1020,3031648.0]
["2020-05-19T20:50:00.000000000","2020-05-20T03:50:00.000000000",1130,836288589.4144]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1018,478958.3]
["2020-05-19T20:50:15.000000000","2020-05-20T03:50:15.000000000",1022,0.01777735]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1016,477800.0]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1020,3031648.0]
["2020-05-19T20:50:30.000000000","2020-05-20T03:50:30.000000000",1130,836331032.4864]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1018,478964.60000000003]
["2020-05-19T20:50:45.000000000","2020-05-20T03:50:45.000000000",1022,0.04888771]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1016,477700.0]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1020,3031648.0]
["2020-05-19T20:51:00.000000000","2020-05-20T03:51:00.000000000",1130,836672396.0512]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1018,479168.8]
["2020-05-19T20:51:15.000000000","2020-05-20T03:51:15.000000000",1022,0.03333253]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1016,477800.0]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1020,3031648.0]
["2020-05-19T20:51:30.000000000","2020-05-20T03:51:30.000000000",1130,836807001.2224]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1018,479302.1]
["2020-05-19T20:51:45.000000000","2020-05-20T03:51:45.000000000",1022,0.01555518]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1016,478000.0]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1020,3031648.0]
["2020-05-19T20:52:00.000000000","2020-05-20T03:52:00.000000000",1130,836860661.392]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1018,479289.60000000003]
["2020-05-19T20:52:15.000000000","2020-05-20T03:52:15.000000000",1022,0.04888771]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1016,477800.0]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1020,3031648.0]
["2020-05-19T20:52:30.000000000","2020-05-20T03:52:30.000000000",1130,837109559.6928]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1018,479356.3]
["2020-05-19T20:52:45.000000000","2020-05-20T03:52:45.000000000",1022,0.0355547]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1016,477900.0]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1020,3031648.0]
["2020-05-19T20:53:00.000000000","2020-05-20T03:53:00.000000000",1130,837062569.1488]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1018,479225.0]
["2020-05-19T20:53:15.000000000","2020-05-20T03:53:15.000000000",1022,0.08222024]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1016,478200.0]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1020,3031648.0]
["2020-05-19T20:53:30.000000000","2020-05-20T03:53:30.000000000",1130,837203843.9456]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1018,479308.3]
["2020-05-19T20:53:45.000000000","2020-05-20T03:53:45.000000000",1022,0.0]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1016,478200.0]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1020,3031648.0]
["2020-05-19T20:54:00.000000000","2020-05-20T03:54:00.000000000",1130,837271146.5312]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1018,479520.8]
["2020-05-19T20:54:15.000000000","2020-05-20T03:54:15.000000000",1022,0.06888723]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1016,478300.0]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1020,3031648.0]
["2020-05-19T20:54:30.000000000","2020-05-20T03:54:30.000000000",1130,837668595.584]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1018,479664.60000000003]
["2020-05-19T20:54:45.000000000","2020-05-20T03:54:45.000000000",1022,0.03333253]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1016,478600.0]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1020,3031648.0]
["2020-05-19T20:55:00.000000000","2020-05-20T03:55:00.000000000",1130,837708916.5024]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1018,479875.0]
["2020-05-19T20:55:15.000000000","2020-05-20T03:55:15.000000000",1022,0.0]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1016,478800.0]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1020,3031648.0]
["2020-05-19T20:55:30.000000000","2020-05-20T03:55:30.000000000",1130,838287658.1056]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1018,478110.4]
["2020-05-19T20:55:45.000000000","2020-05-20T03:55:45.000000000",1022,0.0999976]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1016,478900.0]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1020,3031648.0]
["2020-05-19T20:56:00.000000000","2020-05-20T03:56:00.000000000",1130,838523217.1552]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1018,479002.1]
["2020-05-19T20:56:15.000000000","2020-05-20T03:56:15.000000000",1022,0.05110988]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1016,477900.0]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1020,3031648.0]
["2020-05-19T20:56:30.000000000","2020-05-20T03:56:30.000000000",1130,836456845.8784]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1018,474135.4]
["2020-05-19T20:56:45.000000000","2020-05-20T03:56:45.000000000",1022,0.01777735]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1017,471968.8]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1021,274.0685]
["2020-05-19T20:57:00.000000000","2020-05-20T03:57:00.000000000",1133,941.7121]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1019,30900.15]
["2020-05-19T20:57:15.000000000","2020-05-20T03:57:15.000000000",1023,31800.05]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1017,467428.60000000003]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1021,269.4304]
["2020-05-19T20:57:30.000000000","2020-05-20T03:57:30.000000000",1133,933.4599]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1019,30800.05]
["2020-05-19T20:57:45.000000000","2020-05-20T03:57:45.000000000",1023,31700.199999999997]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1017,466141.7]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1021,268.7976]
["2020-05-19T20:58:00.000000000","2020-05-20T03:58:00.000000000",1133,932.9021]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1019,30900.15]
["2020-05-19T20:58:15.000000000","2020-05-20T03:58:15.000000000",1023,31700.199999999997]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1017,467708.3]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1021,269.6302]
["2020-05-19T20:58:30.000000000","2020-05-20T03:58:30.000000000",1133,935.3187]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1019,30900.15]
["2020-05-19T20:58:45.000000000","2020-05-20T03:58:45.000000000",1023,31753.45]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1018,471399.60000000003]
["2020-05-19T20:59:00.000000000","2020-05-20T03:59:00.000000000",1022,0.03809432]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1016,469700.0]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1020,3031648.0]
["2020-05-19T20:59:15.000000000","2020-05-20T03:59:15.000000000",1130,823062721.8496]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1018,471425.0]
["2020-05-19T20:59:30.000000000","2020-05-20T03:59:30.000000000",1022,0.01555518]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1016,469900.0]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1020,3031648.0]
["2020-05-19T20:59:45.000000000","2020-05-20T03:59:45.000000000",1130,823137906.72]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1018,471406.3]
["2020-05-19T21:00:00.000000000","2020-05-20T04:00:00.000000000",1022,0.0999976]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1016,470100.0]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1020,3031648.0]
["2020-05-19T21:00:15.000000000","2020-05-20T04:00:15.000000000",1130,823009668.0096]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1018,471256.3]
["2020-05-19T21:00:30.000000000","2020-05-20T04:00:30.000000000",1022,0.0644429]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1016,470000.0]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1020,3031648.0]
["2020-05-19T21:00:45.000000000","2020-05-20T04:00:45.000000000",1130,823016640.8]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1018,471410.39999999997]
["2020-05-19T21:01:00.000000000","2020-05-20T04:01:00.000000000",1022,0.05110988]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1016,469700.0]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1020,3031648.0]
["2020-05-19T21:01:15.000000000","2020-05-20T04:01:15.000000000",1130,823077273.76]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1018,471795.8]
["2020-05-19T21:01:30.000000000","2020-05-20T04:01:30.000000000",1022,0.01777735]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1016,470000.0]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1020,3031648.0]
["2020-05-19T21:01:45.000000000","2020-05-20T04:01:45.000000000",1130,823837611.0784]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1018,471585.39999999997]
["2020-05-19T21:02:00.000000000","2020-05-20T04:02:00.000000000",1022,0.05333205]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1016,469900.0]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1020,3031648.0]
["2020-05-19T21:02:15.000000000","2020-05-20T04:02:15.000000000",1130,823279181.5168]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1018,471125.0]
["2020-05-19T21:02:30.000000000","2020-05-20T04:02:30.000000000",1022,0.08222024]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1016,470100.0]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1020,3031648.0]
["2020-05-19T21:02:45.000000000","2020-05-20T04:02:45.000000000",1130,823642676.112]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1018,471825.0]
["2020-05-19T21:03:00.000000000","2020-05-20T04:03:00.000000000",1022,0.0355547]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1016,469600.0]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1020,3031648.0]
["2020-05-19T21:03:15.000000000","2020-05-20T04:03:15.000000000",1130,824308729.1776]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1018,471395.8]
["2020-05-19T21:03:30.000000000","2020-05-20T04:03:30.000000000",1022,0.05110988]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1016,469600.0]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1020,3031648.0]
["2020-05-19T21:03:45.000000000","2020-05-20T04:03:45.000000000",1130,824158965.7664]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1018,470093.8]
["2020-05-19T21:04:00.000000000","2020-05-20T04:04:00.000000000",1022,0.01777735]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1016,470200.0]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1020,3031648.0]
["2020-05-19T21:04:15.000000000","2020-05-20T04:04:15.000000000",1130,824692535.8144]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1018,471560.4]
["2020-05-19T21:04:30.000000000","2020-05-20T04:04:30.000000000",1022,0.03333253]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1016,470700.0]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1020,3031648.0]
["2020-05-19T21:04:45.000000000","2020-05-20T04:04:45.000000000",1130,823662684.9888]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1018,471283.3]
["2020-05-19T21:05:00.000000000","2020-05-20T04:05:00.000000000",1022,0.03111036]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1016,470500.0]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1020,3031648.0]
["2020-05-19T21:05:15.000000000","2020-05-20T04:05:15.000000000",1130,824073170.128]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1018,470147.89999999997]
["2020-05-19T21:05:30.000000000","2020-05-20T04:05:30.000000000",1022,0.03333253]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1016,470800.0]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1020,3031648.0]
["2020-05-19T21:05:45.000000000","2020-05-20T04:05:45.000000000",1130,824201105.6736]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1018,470220.8]
["2020-05-19T21:06:00.000000000","2020-05-20T04:06:00.000000000",1022,0.03333253]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1016,470300.0]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1020,3031648.0]
["2020-05-19T21:06:15.000000000","2020-05-20T04:06:15.000000000",1130,824490628.0576]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1018,470385.4]
["2020-05-19T21:06:30.000000000","2020-05-20T04:06:30.000000000",1022,0.0]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1016,470600.0]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1020,3031648.0]
["2020-05-19T21:06:45.000000000","2020-05-20T04:06:45.000000000",1130,824598251.5616]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1018,470289.60000000003]
["2020-05-19T21:07:00.000000000","2020-05-20T04:07:00.000000000",1022,0.03111036]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1016,470400.0]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1020,3031648.0]
["2020-05-19T21:07:15.000000000","2020-05-20T04:07:15.000000000",1130,824705875.0656]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1018,470422.9]
["2020-05-19T21:07:30.000000000","2020-05-20T04:07:30.000000000",1022,0.03333253]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1016,470900.0]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1020,3031648.0]
["2020-05-19T21:07:45.000000000","2020-05-20T04:07:45.000000000",1130,824894443.5712]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1018,470656.3]
["2020-05-19T21:08:00.000000000","2020-05-20T04:08:00.000000000",1022,0.07142685]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1016,470800.0]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1020,3031648.0]
["2020-05-19T21:08:15.000000000","2020-05-20T04:08:15.000000000",1130,824955076.5312]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1018,472762.5]
["2020-05-19T21:08:30.000000000","2020-05-20T04:08:30.000000000",1022,0.0]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1016,470700.0]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1020,3031648.0]
["2020-05-19T21:08:45.000000000","2020-05-20T04:08:45.000000000",1130,825150314.6624]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1018,472725.0]
["2020-05-19T21:09:00.000000000","2020-05-20T04:09:00.000000000",1022,0.01555518]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1016,470700.0]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1020,3031648.0]
["2020-05-19T21:09:15.000000000","2020-05-20T04:09:15.000000000",1130,825150314.6624]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1018,472518.7]
["2020-05-19T21:09:30.000000000","2020-05-20T04:09:30.000000000",1022,0.06666507]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1016,471200.0]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1020,3031648.0]
["2020-05-19T21:09:45.000000000","2020-05-20T04:09:45.000000000",1130,825311598.336]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1018,472589.60000000003]
["2020-05-19T21:10:00.000000000","2020-05-20T04:10:00.000000000",1022,0.01777735]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1016,471100.0]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1020,3031648.0]
["2020-05-19T21:10:15.000000000","2020-05-20T04:10:15.000000000",1130,824901113.1968]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1018,472647.89999999997]
["2020-05-19T21:10:30.000000000","2020-05-20T04:10:30.000000000",1022,0.0]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1016,471200.0]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1020,3031648.0]
["2020-05-19T21:10:45.000000000","2020-05-20T04:10:45.000000000",1130,825399212.9632]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1018,472722.89999999997]
["2020-05-19T21:11:00.000000000","2020-05-20T04:11:00.000000000",1022,0.01777735]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1016,471300.0]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1020,3031648.0]
["2020-05-19T21:11:15.000000000","2020-05-20T04:11:15.000000000",1130,825372231.296]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1018,472808.3]
["2020-05-19T21:11:30.000000000","2020-05-20T04:11:30.000000000",1022,0.0]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1016,471600.0]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1020,3031648.0]
["2020-05-19T21:11:45.000000000","2020-05-20T04:11:45.000000000",1130,825607790.3456]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1018,472944.2]
["2020-05-19T21:12:00.000000000","2020-05-20T04:12:00.000000000",1022,0.0476179]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1016,471500.0]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1020,3031648.0]
["2020-05-19T21:12:15.000000000","2020-05-20T04:12:15.000000000",1130,825803028.4768]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1018,473093.8]
["2020-05-19T21:12:30.000000000","2020-05-20T04:12:30.000000000",1022,0.01777735]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1016,471700.0]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1020,3031648.0]
["2020-05-19T21:12:45.000000000","2020-05-20T04:12:45.000000000",1130,826105586.9472]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1018,473231.3]
["2020-05-19T21:13:00.000000000","2020-05-20T04:13:00.000000000",1022,0.01555518]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1016,471500.0]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1020,3031648.0]
["2020-05-19T21:13:15.000000000","2020-05-20T04:13:15.000000000",1130,826415421.3728]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1018,473195.80000000005]
["2020-05-19T21:13:30.000000000","2020-05-20T04:13:30.000000000",1022,0.0]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1016,471900.0]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1020,3031648.0]
["2020-05-19T21:13:45.000000000","2020-05-20T04:13:45.000000000",1130,826314467.4944]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1019,30300.05]
["2020-05-19T21:14:00.000000000","2020-05-20T04:14:00.000000000",1023,31457.2]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1017,473272.89999999997]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1021,272.4718]
["2020-05-19T21:14:15.000000000","2020-05-20T04:14:15.000000000",1133,946.35]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1019,30300.05]
["2020-05-19T21:14:30.000000000","2020-05-20T04:14:30.000000000",1023,31300.05]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1017,473364.6]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1021,272.6339]
["2020-05-19T21:14:45.000000000","2020-05-20T04:14:45.000000000",1133,946.6917]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1019,30400.15]
["2020-05-19T21:15:00.000000000","2020-05-20T04:15:00.000000000",1023,31246.8]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1017,473443.8]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1021,272.6183]
["2020-05-19T21:15:15.000000000","2020-05-20T04:15:15.000000000",1133,946.9646]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1019,30400.15]
["2020-05-19T21:15:30.000000000","2020-05-20T04:15:30.000000000",1023,31200.199999999997]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1017,473554.19999999995]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1021,272.8846]
["2020-05-19T21:15:45.000000000","2020-05-20T04:15:45.000000000",1133,947.2896]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1019,30400.15]
["2020-05-19T21:16:00.000000000","2020-05-20T04:16:00.000000000",1023,31353.44]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1017,473906.3]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1021,272.9173]
["2020-05-19T21:16:15.000000000","2020-05-20T04:16:15.000000000",1133,947.5402]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1019,29842.88]
["2020-05-19T21:16:30.000000000","2020-05-20T04:16:30.000000000",1023,31300.05]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1017,472183.3]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1021,272.7271]
["2020-05-19T21:16:45.000000000","2020-05-20T04:16:45.000000000",1133,946.1521]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1019,30200.199999999997]
["2020-05-19T21:17:00.000000000","2020-05-20T04:17:00.000000000",1023,31300.05]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1017,473922.9]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1021,272.8358]
["2020-05-19T21:17:15.000000000","2020-05-20T04:17:15.000000000",1133,947.8208]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1019,30300.05]
["2020-05-19T21:17:30.000000000","2020-05-20T04:17:30.000000000",1023,31153.48]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1017,472066.7]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1021,272.9602]
["2020-05-19T21:17:45.000000000","2020-05-20T04:17:45.000000000",1133,944.5875]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1019,30300.05]
["2020-05-19T21:18:00.000000000","2020-05-20T04:18:00.000000000",1023,31300.05]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1017,473497.9]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1021,273.0268]
["2020-05-19T21:18:15.000000000","2020-05-20T04:18:15.000000000",1133,946.0521]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1019,30300.05]
["2020-05-19T21:18:30.000000000","2020-05-20T04:18:30.000000000",1023,31200.199999999997]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1017,473687.5]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1021,273.1457]
["2020-05-19T21:18:45.000000000","2020-05-20T04:18:45.000000000",1133,945.875]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1019,30300.05]
["2020-05-19T21:19:00.000000000","2020-05-20T04:19:00.000000000",1023,31200.199999999997]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1017,472156.3]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1021,273.1933]
["2020-05-19T21:19:15.000000000","2020-05-20T04:19:15.000000000",1133,945.5938]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1019,29720.07]
["2020-05-19T21:19:30.000000000","2020-05-20T04:19:30.000000000",1023,31200.199999999997]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1017,473745.8]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1021,272.9358]
["2020-05-19T21:19:45.000000000","2020-05-20T04:19:45.000000000",1133,947.4666]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1019,30153.48]
["2020-05-19T21:20:00.000000000","2020-05-20T04:20:00.000000000",1023,31200.199999999997]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1017,473885.4]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1021,272.9735]
["2020-05-19T21:20:15.000000000","2020-05-20T04:20:15.000000000",1133,945.9771]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1019,30146.809999999998]
["2020-05-19T21:20:30.000000000","2020-05-20T04:20:30.000000000",1023,31093.42]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1017,472500.0]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1021,273.3065]
["2020-05-19T21:20:45.000000000","2020-05-20T04:20:45.000000000",1133,945.3667]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1019,30153.48]
["2020-05-19T21:21:00.000000000","2020-05-20T04:21:00.000000000",1023,31100.100000000002]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1017,472377.1]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1021,272.7936]
["2020-05-19T21:21:15.000000000","2020-05-20T04:21:15.000000000",1133,944.6625]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1019,30100.100000000002]
["2020-05-19T21:21:30.000000000","2020-05-20T04:21:30.000000000",1023,31100.100000000002]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1017,474085.39999999997]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1021,273.3221]
["2020-05-19T21:21:45.000000000","2020-05-20T04:21:45.000000000",1133,948.8375]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1019,30053.38]
["2020-05-19T21:22:00.000000000","2020-05-20T04:22:00.000000000",1023,31206.74]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1017,474412.5]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1021,273.3086]
["2020-05-19T21:22:15.000000000","2020-05-20T04:22:15.000000000",1133,949.25]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1019,30200.199999999997]
["2020-05-19T21:22:30.000000000","2020-05-20T04:22:30.000000000",1023,31200.199999999997]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1017,474593.8]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1021,273.2753]
["2020-05-19T21:22:45.000000000","2020-05-20T04:22:45.000000000",1133,949.4376]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1019,30200.199999999997]
["2020-05-19T21:23:00.000000000","2020-05-20T04:23:00.000000000",1023,31200.199999999997]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1017,474391.7]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1021,273.3775]
["2020-05-19T21:23:15.000000000","2020-05-20T04:23:15.000000000",1133,948.9855]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1019,29826.76]
["2020-05-19T21:23:30.000000000","2020-05-20T04:23:30.000000000",1023,31200.199999999997]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1017,474491.69999999995]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1021,273.3753]
["2020-05-19T21:23:45.000000000","2020-05-20T04:23:45.000000000",1133,949.3146]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1019,30106.77]
["2020-05-19T21:24:00.000000000","2020-05-20T04:24:00.000000000",1023,31153.48]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1017,474629.2]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1021,273.4441]
["2020-05-19T21:24:15.000000000","2020-05-20T04:24:15.000000000",1133,949.7688]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1020,3031648.0]
["2020-05-19T21:24:30.000000000","2020-05-20T04:24:30.000000000",1130,829148755.2096]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1018,474829.2]
["2020-05-19T21:24:45.000000000","2020-05-20T04:24:45.000000000",1022,0.0999976]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1016,473300.0]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1020,3031648.0]
["2020-05-19T21:25:00.000000000","2020-05-20T04:25:00.000000000",1130,829336414.2208]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1018,475052.1]
["2020-05-19T21:25:15.000000000","2020-05-20T04:25:15.000000000",1022,0.08444241]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1016,473300.0]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1020,3031648.0]
["2020-05-19T21:25:30.000000000","2020-05-20T04:25:30.000000000",1130,829437671.264]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1018,475381.3]
["2020-05-19T21:25:45.000000000","2020-05-20T04:25:45.000000000",1022,0.08222024]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1016,473600.0]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1020,3031648.0]
["2020-05-19T21:26:00.000000000","2020-05-20T04:26:00.000000000",1130,829605624.5632]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1018,475216.7]
["2020-05-19T21:26:15.000000000","2020-05-20T04:26:15.000000000",1022,0.06888723]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1016,473400.0]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1020,3031648.0]
["2020-05-19T21:26:30.000000000","2020-05-20T04:26:30.000000000",1130,829497697.8944]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1018,475466.7]
["2020-05-19T21:26:45.000000000","2020-05-20T04:26:45.000000000",1022,0.06888723]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1016,473400.0]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1020,3031648.0]
["2020-05-19T21:27:00.000000000","2020-05-20T04:27:00.000000000",1130,829672927.1488]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1018,475591.7]
["2020-05-19T21:27:15.000000000","2020-05-20T04:27:15.000000000",1022,0.08222024]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1016,473500.0]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1020,3031648.0]
["2020-05-19T21:27:30.000000000","2020-05-20T04:27:30.000000000",1130,829719917.6928]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1018,475750.0]
["2020-05-19T21:27:45.000000000","2020-05-20T04:27:45.000000000",1022,0.06666507]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1016,473600.0]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1020,3031648.0]
["2020-05-19T21:28:00.000000000","2020-05-20T04:28:00.000000000",1130,829652615.1072]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1018,475566.7]
["2020-05-19T21:28:15.000000000","2020-05-20T04:28:15.000000000",1022,0.03333253]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1016,473300.0]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1020,3031648.0]
["2020-05-19T21:28:30.000000000","2020-05-20T04:28:30.000000000",1130,829948807.1168]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1018,475631.3]
["2020-05-19T21:28:45.000000000","2020-05-20T04:28:45.000000000",1022,0.06888723]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1016,473800.0]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1020,3031648.0]
["2020-05-19T21:29:00.000000000","2020-05-20T04:29:00.000000000",1130,829605624.5632]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1018,475708.3]
["2020-05-19T21:29:15.000000000","2020-05-20T04:29:15.000000000",1022,0.01777735]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1016,473900.0]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1020,3031648.0]
["2020-05-19T21:29:30.000000000","2020-05-20T04:29:30.000000000",1130,830171026.9152]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1018,475812.5]
["2020-05-19T21:29:45.000000000","2020-05-20T04:29:45.000000000",1022,0.0]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1016,473800.0]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1020,3031648.0]
["2020-05-19T21:30:00.000000000","2020-05-20T04:30:00.000000000",1130,829948807.1168]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1018,475737.5]
["2020-05-19T21:30:15.000000000","2020-05-20T04:30:15.000000000",1022,0.0355547]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1016,473800.0]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1020,3031648.0]
["2020-05-19T21:30:30.000000000","2020-05-20T04:30:30.000000000",1130,830285320.0448]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1018,475391.7]
["2020-05-19T21:30:45.000000000","2020-05-20T04:30:45.000000000",1022,0.04888771]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1016,473800.0]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1020,3031648.0]
["2020-05-19T21:31:00.000000000","2020-05-20T04:31:00.000000000",1130,830843749.6064]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1018,475937.5]
["2020-05-19T21:31:15.000000000","2020-05-20T04:31:15.000000000",1022,0.06666507]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1016,473900.0]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1020,3031648.0]
["2020-05-19T21:31:30.000000000","2020-05-20T04:31:30.000000000",1130,830576358.2528]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1018,475875.0]
["2020-05-19T21:31:45.000000000","2020-05-20T04:31:45.000000000",1022,0.01555518]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1016,474100.0]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1020,3031648.0]
["2020-05-19T21:32:00.000000000","2020-05-20T04:32:00.000000000",1130,831254234.7456]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1019,28957.280000000002]
["2020-05-19T21:32:15.000000000","2020-05-20T04:32:15.000000000",1023,31000.0]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1019,28985.91]
["2020-05-19T21:32:30.000000000","2020-05-20T04:32:30.000000000",1023,31000.0]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1019,29257.26]
["2020-05-19T21:32:45.000000000","2020-05-20T04:32:45.000000000",1023,30942.94]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1019,29357.25]
["2020-05-19T21:33:00.000000000","2020-05-20T04:33:00.000000000",1023,30900.15]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1019,29342.949999999997]
["2020-05-19T21:33:15.000000000","2020-05-20T04:33:15.000000000",1023,30900.15]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1019,29242.989999999998]
["2020-05-19T21:33:30.000000000","2020-05-20T04:33:30.000000000",1023,30842.949999999997]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1019,29085.8]
["2020-05-19T21:33:45.000000000","2020-05-20T04:33:45.000000000",1023,30800.05]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1019,29057.2]
["2020-05-19T21:34:00.000000000","2020-05-20T04:34:00.000000000",1023,30857.25]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1019,29214.36]
["2020-05-19T21:34:15.000000000","2020-05-20T04:34:15.000000000",1023,30900.15]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1019,29300.05]
["2020-05-19T21:34:30.000000000","2020-05-20T04:34:30.000000000",1023,30957.2]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1019,29357.25]
["2020-05-19T21:34:45.000000000","2020-05-20T04:34:45.000000000",1023,30942.94]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1019,29400.15]
["2020-05-19T21:35:00.000000000","2020-05-20T04:35:00.000000000",1023,30785.89]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1019,29342.949999999997]
["2020-05-19T21:35:15.000000000","2020-05-20T04:35:15.000000000",1023,30757.26]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1019,29357.25]
["2020-05-19T21:35:30.000000000","2020-05-20T04:35:30.000000000",1023,30800.05]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1019,29285.89]
["2020-05-19T21:35:45.000000000","2020-05-20T04:35:45.000000000",1023,30800.05]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1019,29143.0]
["2020-05-19T21:36:00.000000000","2020-05-20T04:36:00.000000000",1023,30800.05]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1019,29100.100000000002]
["2020-05-19T21:36:15.000000000","2020-05-20T04:36:15.000000000",1023,30800.05]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1019,29157.3]
["2020-05-19T21:36:30.000000000","2020-05-20T04:36:30.000000000",1023,30857.25]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1019,29200.199999999997]
["2020-05-19T21:36:45.000000000","2020-05-20T04:36:45.000000000",1023,30900.15]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1019,29200.199999999997]
["2020-05-19T21:37:00.000000000","2020-05-20T04:37:00.000000000",1023,30842.949999999997]
["2020-05-19T21:37:15.000000000","2020-05-20T04:37:15.000000000",1020,3031648.0]
["2020-05-19T21:37:15.000000000","2020-05-20T04:37:15.000000000",1130,831596204.64]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1020,3031648.0]
["2020-05-19T21:37:30.000000000","2020-05-20T04:37:30.000000000",1130,831672905.3344]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1020,3031648.0]
["2020-05-19T21:37:45.000000000","2020-05-20T04:37:45.000000000",1130,831470694.4128]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1020,3031648.0]
["2020-05-19T21:38:00.000000000","2020-05-20T04:38:00.000000000",1130,831312442.3872]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1020,3031648.0]
["2020-05-19T21:38:15.000000000","2020-05-20T04:38:15.000000000",1130,831355794.9536]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1020,3031648.0]
["2020-05-19T21:38:30.000000000","2020-05-20T04:38:30.000000000",1130,831586200.2016]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1020,3031648.0]
["2020-05-19T21:38:45.000000000","2020-05-20T04:38:45.000000000",1130,831643801.5136]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1020,3031648.0]
["2020-05-19T21:39:00.000000000","2020-05-20T04:39:00.000000000",1130,831614697.6928]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1020,3031648.0]
["2020-05-19T21:39:15.000000000","2020-05-20T04:39:15.000000000",1130,831484943.1584]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1020,3031648.0]
["2020-05-19T21:39:30.000000000","2020-05-20T04:39:30.000000000",1130,831355491.7888]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1020,3031648.0]
["2020-05-19T21:39:45.000000000","2020-05-20T04:39:45.000000000",1130,831470694.4128]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1020,3031648.0]
["2020-05-19T21:40:00.000000000","2020-05-20T04:40:00.000000000",1130,831672602.1696]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1020,3031648.0]
["2020-05-19T21:40:15.000000000","2020-05-20T04:40:15.000000000",1130,831874509.9264]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1020,3031648.0]
["2020-05-19T21:40:30.000000000","2020-05-20T04:40:30.000000000",1130,831961215.0592]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1020,3031648.0]
["2020-05-19T21:40:45.000000000","2020-05-20T04:40:45.000000000",1130,831672602.1696]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1020,3031648.0]
["2020-05-19T21:41:00.000000000","2020-05-20T04:41:00.000000000",1130,831398541.1904]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1020,3031648.0]
["2020-05-19T21:41:15.000000000","2020-05-20T04:41:15.000000000",1130,831355491.7888]
["2020-05-19T21:41:30.000000000","2020-05-20T04:41:30.000000000",1021,274.0411]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1016,474500.0]
["2020-05-19T21:41:45.000000000","2020-05-20T04:41:45.000000000",1021,274.1308]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1016,474500.0]
["2020-05-19T21:42:00.000000000","2020-05-20T04:42:00.000000000",1021,274.278]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1016,474700.0]
["2020-05-19T21:42:15.000000000","2020-05-20T04:42:15.000000000",1021,274.2922]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1016,474700.0]
["2020-05-19T21:42:30.000000000","2020-05-20T04:42:30.000000000",1021,274.2921]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1016,474800.0]
["2020-05-19T21:42:45.000000000","2020-05-20T04:42:45.000000000",1021,274.3873]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1016,474800.0]
["2020-05-19T21:43:00.000000000","2020-05-20T04:43:00.000000000",1021,274.4206]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1016,474600.0]
["2020-05-19T21:43:15.000000000","2020-05-20T04:43:15.000000000",1021,274.2779]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1016,474500.0]
["2020-05-19T21:43:30.000000000","2020-05-20T04:43:30.000000000",1021,274.3065]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1016,474100.0]
["2020-05-19T21:43:45.000000000","2020-05-20T04:43:45.000000000",1021,274.4111]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1016,474100.0]
["2020-05-19T21:44:00.000000000","2020-05-20T04:44:00.000000000",1021,274.3302]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1016,474500.0]
["2020-05-19T21:44:15.000000000","2020-05-20T04:44:15.000000000",1021,274.3159]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1016,474300.0]
["2020-05-19T21:44:30.000000000","2020-05-20T04:44:30.000000000",1021,274.3588]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1016,474600.0]
["2020-05-19T21:44:45.000000000","2020-05-20T04:44:45.000000000",1021,274.3588]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1016,474400.0]
["2020-05-19T21:45:00.000000000","2020-05-20T04:45:00.000000000",1021,274.3208]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1016,473900.0]
["2020-05-19T21:45:15.000000000","2020-05-20T04:45:15.000000000",1021,274.1209]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1016,474200.0]
["2020-05-19T21:45:30.000000000","2020-05-20T04:45:30.000000000",1021,274.0305]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1016,473900.0]
["2020-05-19T21:45:45.000000000","2020-05-20T04:45:45.000000000",1021,274.0781]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1016,473800.0]
["2020-05-19T21:46:00.000000000","2020-05-20T04:46:00.000000000",1021,274.0352]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1016,474200.0]
["2020-05-19T21:46:15.000000000","2020-05-20T04:46:15.000000000",1021,274.0496]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1016,474200.0]
["2020-05-19T21:46:30.000000000","2020-05-20T04:46:30.000000000",1021,274.1304]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1016,473800.0]
["2020-05-19T21:46:45.000000000","2020-05-20T04:46:45.000000000",1021,274.159]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1016,473300.0]
["2020-05-19T21:47:00.000000000","2020-05-20T04:47:00.000000000",1021,274.1209]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1016,473900.0]
["2020-05-19T21:47:15.000000000","2020-05-20T04:47:15.000000000",1021,273.9021]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1016,474300.0]
["2020-05-19T21:47:30.000000000","2020-05-20T04:47:30.000000000",1021,273.9306]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1016,474200.0]
["2020-05-19T21:47:45.000000000","2020-05-20T04:47:45.000000000",1021,273.9449]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1016,474100.0]
["2020-05-19T21:48:00.000000000","2020-05-20T04:48:00.000000000",1021,273.9354]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1016,474400.0]
["2020-05-19T21:48:15.000000000","2020-05-20T04:48:15.000000000",1021,274.0495]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1016,473900.0]
["2020-05-19T21:48:30.000000000","2020-05-20T04:48:30.000000000",1021,274.0733]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1016,474300.0]
["2020-05-19T21:48:45.000000000","2020-05-20T04:48:45.000000000",1021,274.0781]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1016,474100.0]
["2020-05-19T21:49:00.000000000","2020-05-20T04:49:00.000000000",1021,274.0924]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1016,474300.0]
["2020-05-19T21:49:15.000000000","2020-05-20T04:49:15.000000000",1021,274.0544]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1016,474200.0]
["2020-05-19T21:49:30.000000000","2020-05-20T04:49:30.000000000",1021,274.0258]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1016,474000.0]
["2020-05-19T21:49:45.000000000","2020-05-20T04:49:45.000000000",1021,274.0258]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1016,474000.0]
["2020-05-19T21:50:00.000000000","2020-05-20T04:50:00.000000000",1021,273.9496]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1016,474300.0]
["2020-05-19T21:50:15.000000000","2020-05-20T04:50:15.000000000",1021,273.9687]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1016,474400.0]
["2020-05-19T21:50:30.000000000","2020-05-20T04:50:30.000000000",1021,274.14]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1016,474300.0]
["2020-05-19T21:50:45.000000000","2020-05-20T04:50:45.000000000",1021,274.1685]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1016,474500.0]
["2020-05-19T21:51:00.000000000","2020-05-20T04:51:00.000000000",1021,274.1257]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1016,474400.0]
["2020-05-19T21:51:15.000000000","2020-05-20T04:51:15.000000000",1021,274.1067]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1016,474300.0]
["2020-05-19T21:51:30.000000000","2020-05-20T04:51:30.000000000",1021,274.0733]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1016,474300.0]
["2020-05-19T21:51:45.000000000","2020-05-20T04:51:45.000000000",1021,274.0591]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1016,474300.0]
["2020-05-19T21:52:00.000000000","2020-05-20T04:52:00.000000000",1021,274.1542]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1016,473900.0]
["2020-05-19T21:52:15.000000000","2020-05-20T04:52:15.000000000",1021,274.1875]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1016,474100.0]
["2020-05-19T21:52:30.000000000","2020-05-20T04:52:30.000000000",1021,274.0638]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1016,474200.0]
["2020-05-19T21:52:45.000000000","2020-05-20T04:52:45.000000000",1021,273.9925]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1016,474100.0]
["2020-05-19T21:53:00.000000000","2020-05-20T04:53:00.000000000",1021,273.9544]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1016,474100.0]
["2020-05-19T21:53:15.000000000","2020-05-20T04:53:15.000000000",1021,273.9259]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1016,474400.0]
["2020-05-19T21:53:30.000000000","2020-05-20T04:53:30.000000000",1021,274.0401]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1016,474300.0]
["2020-05-19T21:53:45.000000000","2020-05-20T04:53:45.000000000",1021,274.1066]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1016,473900.0]
["2020-05-19T21:54:00.000000000","2020-05-20T04:54:00.000000000",1021,274.0923]
["2020-05-19T21:54:15.000000000","2020-05-20T04:54:15.000000000",1017,475524.0]
["2020-05-19T21:54:15.000000000","2020-05-20T04:54:15.000000000",1022,0.04102466]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1017,475638.39999999997]
["2020-05-19T21:54:30.000000000","2020-05-20T04:54:30.000000000",1022,0.0476179]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1017,475334.8]
["2020-05-19T21:54:45.000000000","2020-05-20T04:54:45.000000000",1022,0.03333253]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1017,475575.89999999997]
["2020-05-19T21:55:00.000000000","2020-05-20T04:55:00.000000000",1022,0.03333253]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1017,475571.39999999997]
["2020-05-19T21:55:15.000000000","2020-05-20T04:55:15.000000000",1022,0.03333253]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1017,475642.9]
["2020-05-19T21:55:30.000000000","2020-05-20T04:55:30.000000000",1022,0.01428537]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1017,475683.0]
["2020-05-19T21:55:45.000000000","2020-05-20T04:55:45.000000000",1022,0.0]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1017,475767.9]
["2020-05-19T21:56:00.000000000","2020-05-20T04:56:00.000000000",1022,0.01904716]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1017,475915.2]
["2020-05-19T21:56:15.000000000","2020-05-20T04:56:15.000000000",1022,0.07142685]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1017,475883.89999999997]
["2020-05-19T21:56:30.000000000","2020-05-20T04:56:30.000000000",1022,0.04285612]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1017,475955.4]
["2020-05-19T21:56:45.000000000","2020-05-20T04:56:45.000000000",1022,0.0]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1017,475540.2]
["2020-05-19T21:57:00.000000000","2020-05-20T04:57:00.000000000",1022,0.01904716]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1017,475790.2]
["2020-05-19T21:57:15.000000000","2020-05-20T04:57:15.000000000",1022,0.03333253]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1017,475388.39999999997]
["2020-05-19T21:57:30.000000000","2020-05-20T04:57:30.000000000",1022,0.03333253]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1017,474187.5]
["2020-05-19T21:57:45.000000000","2020-05-20T04:57:45.000000000",1022,0.03333253]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1017,475633.89999999997]
["2020-05-19T21:58:00.000000000","2020-05-20T04:58:00.000000000",1022,0.07142685]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1017,474352.7]
["2020-05-19T21:58:15.000000000","2020-05-20T04:58:15.000000000",1022,0.04285612]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1017,475567.0]
["2020-05-19T21:58:30.000000000","2020-05-20T04:58:30.000000000",1022,0.0]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1017,475732.1]
["2020-05-19T21:58:45.000000000","2020-05-20T04:58:45.000000000",1022,0.01904716]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1017,475933.0]
["2020-05-19T21:59:00.000000000","2020-05-20T04:59:00.000000000",1022,0.01428537]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1017,475567.0]
["2020-05-19T21:59:15.000000000","2020-05-20T04:59:15.000000000",1022,0.0]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1017,475660.7]
["2020-05-19T21:59:30.000000000","2020-05-20T04:59:30.000000000",1022,0.0]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1017,475901.8]
["2020-05-19T21:59:45.000000000","2020-05-20T04:59:45.000000000",1022,0.0]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1017,475803.60000000003]
["2020-05-19T22:00:00.000000000","2020-05-20T05:00:00.000000000",1022,0.0]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1017,475567.0]
["2020-05-19T22:00:15.000000000","2020-05-20T05:00:15.000000000",1022,0.0]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1017,474379.5]
["2020-05-19T22:00:30.000000000","2020-05-20T05:00:30.000000000",1022,0.01904716]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1017,475500.0]
["2020-05-19T22:00:45.000000000","2020-05-20T05:00:45.000000000",1022,0.05237969]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1017,475611.60000000003]
["2020-05-19T22:01:00.000000000","2020-05-20T05:01:00.000000000",1022,0.02857074]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1017,475620.5]
["2020-05-19T22:01:15.000000000","2020-05-20T05:01:15.000000000",1022,0.01904716]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1017,475437.5]
["2020-05-19T22:01:30.000000000","2020-05-20T05:01:30.000000000",1022,0.05237969]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1017,474200.89999999997]
["2020-05-19T22:01:45.000000000","2020-05-20T05:01:45.000000000",1022,0.0476179]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1017,477133.89999999997]
["2020-05-19T22:02:00.000000000","2020-05-20T05:02:00.000000000",1022,0.05237969]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1017,476209.8]
["2020-05-19T22:02:15.000000000","2020-05-20T05:02:15.000000000",1022,0.02857074]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1017,476075.89999999997]
["2020-05-19T22:02:30.000000000","2020-05-20T05:02:30.000000000",1022,0.01904716]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1017,474325.89999999997]
["2020-05-19T22:02:45.000000000","2020-05-20T05:02:45.000000000",1022,0.01428537]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1017,475852.7]
["2020-05-19T22:03:00.000000000","2020-05-20T05:03:00.000000000",1022,0.03809432]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1017,474442.0]
["2020-05-19T22:03:15.000000000","2020-05-20T05:03:15.000000000",1022,0.08571223]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1017,476031.3]
["2020-05-19T22:03:30.000000000","2020-05-20T05:03:30.000000000",1022,0.06190328]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1017,476156.3]
["2020-05-19T22:03:45.000000000","2020-05-20T05:03:45.000000000",1022,0.03333253]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1017,476071.39999999997]
["2020-05-19T22:04:00.000000000","2020-05-20T05:04:00.000000000",1022,0.05237969]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1017,476116.10000000003]
["2020-05-19T22:04:15.000000000","2020-05-20T05:04:15.000000000",1022,0.06666507]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1017,476339.3]
["2020-05-19T22:04:30.000000000","2020-05-20T05:04:30.000000000",1022,0.0476179]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1017,476375.0]
["2020-05-19T22:04:45.000000000","2020-05-20T05:04:45.000000000",1022,0.05384486]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1017,476375.0]
["2020-05-19T22:05:00.000000000","2020-05-20T05:05:00.000000000",1022,0.04615274]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1017,476343.8]
["2020-05-19T22:05:15.000000000","2020-05-20T05:05:15.000000000",1022,0.05237969]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1017,476531.3]
["2020-05-19T22:05:30.000000000","2020-05-20T05:05:30.000000000",1022,0.02857074]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1017,476535.7]
["2020-05-19T22:05:45.000000000","2020-05-20T05:05:45.000000000",1022,0.0]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1017,476745.5]
["2020-05-19T22:06:00.000000000","2020-05-20T05:06:00.000000000",1022,0.0]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1017,476406.3]
["2020-05-19T22:06:15.000000000","2020-05-20T05:06:15.000000000",1022,0.03809432]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1017,476343.8]
["2020-05-19T22:06:30.000000000","2020-05-20T05:06:30.000000000",1022,0.06666507]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1017,476611.60000000003]
["2020-05-19T22:06:45.000000000","2020-05-20T05:06:45.000000000",1022,0.02857074]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1017,476575.89999999997]
["2020-05-19T22:07:00.000000000","2020-05-20T05:07:00.000000000",1022,0.0]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1017,476428.60000000003]
["2020-05-19T22:07:15.000000000","2020-05-20T05:07:15.000000000",1022,0.01904716]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1017,476620.5]
["2020-05-19T22:07:30.000000000","2020-05-20T05:07:30.000000000",1022,0.01428537]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1017,476763.39999999997]
["2020-05-19T22:07:45.000000000","2020-05-20T05:07:45.000000000",1022,0.03809432]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1017,476540.2]
["2020-05-19T22:08:00.000000000","2020-05-20T05:08:00.000000000",1022,0.06666507]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1017,476339.3]
["2020-05-19T22:08:15.000000000","2020-05-20T05:08:15.000000000",1022,0.02857074]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1017,476419.6]
["2020-05-19T22:08:30.000000000","2020-05-20T05:08:30.000000000",1022,0.05714149]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1017,476598.2]
["2020-05-19T22:08:45.000000000","2020-05-20T05:08:45.000000000",1022,0.08095044]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1017,476517.9]
["2020-05-19T22:09:00.000000000","2020-05-20T05:09:00.000000000",1022,0.02857074]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1017,476687.5]
["2020-05-19T22:09:15.000000000","2020-05-20T05:09:15.000000000",1022,0.03809432]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1017,476504.5]
["2020-05-19T22:09:30.000000000","2020-05-20T05:09:30.000000000",1022,0.0476179]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1017,476522.3]
["2020-05-19T22:09:45.000000000","2020-05-20T05:09:45.000000000",1022,0.01428537]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1017,476611.60000000003]
["2020-05-19T22:10:00.000000000","2020-05-20T05:10:00.000000000",1022,0.01904716]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1017,476678.60000000003]
["2020-05-19T22:10:15.000000000","2020-05-20T05:10:15.000000000",1022,0.03333253]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1017,476875.0]
["2020-05-19T22:10:30.000000000","2020-05-20T05:10:30.000000000",1022,0.07142685]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1017,476370.5]
["2020-05-19T22:10:45.000000000","2020-05-20T05:10:45.000000000",1022,0.06190328]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1017,476281.3]
["2020-05-19T22:11:00.000000000","2020-05-20T05:11:00.000000000",1022,0.01428537]
["2020-05-19T22:11:15.000000000","2020-05-20T05:11:15.000000000",1019,28800.05]
["2020-05-19T22:11:15.000000000","2020-05-20T05:11:15.000000000",1023,29730.81]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1019,28800.05]
["2020-05-19T22:11:30.000000000","2020-05-20T05:11:30.000000000",1023,29500.0]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1019,28800.05]
["2020-05-19T22:11:45.000000000","2020-05-20T05:11:45.000000000",1023,29557.2]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1019,28800.05]
["2020-05-19T22:12:00.000000000","2020-05-20T05:12:00.000000000",1023,29600.100000000002]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1019,28742.989999999998]
["2020-05-19T22:12:15.000000000","2020-05-20T05:12:15.000000000",1023,29542.899999999998]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1019,28700.199999999997]
["2020-05-19T22:12:30.000000000","2020-05-20T05:12:30.000000000",1023,29785.72]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1019,28757.26]
["2020-05-19T22:12:45.000000000","2020-05-20T05:12:45.000000000",1023,30000.0]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1019,28742.989999999998]
["2020-05-19T22:13:00.000000000","2020-05-20T05:13:00.000000000",1023,29714.28]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1019,28700.199999999997]
["2020-05-19T22:13:15.000000000","2020-05-20T05:13:15.000000000",1023,29500.0]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1019,28700.199999999997]
["2020-05-19T22:13:30.000000000","2020-05-20T05:13:30.000000000",1023,29500.0]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1019,28700.199999999997]
["2020-05-19T22:13:45.000000000","2020-05-20T05:13:45.000000000",1023,29785.72]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1019,28700.199999999997]
["2020-05-19T22:14:00.000000000","2020-05-20T05:14:00.000000000",1023,30000.0]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1019,28700.199999999997]
["2020-05-19T22:14:15.000000000","2020-05-20T05:14:15.000000000",1023,30000.0]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1019,28700.199999999997]
["2020-05-19T22:14:30.000000000","2020-05-20T05:14:30.000000000",1023,29771.48]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1019,28643.0]
["2020-05-19T22:14:45.000000000","2020-05-20T05:14:45.000000000",1023,29542.899999999998]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1019,28600.100000000002]
["2020-05-19T22:15:00.000000000","2020-05-20T05:15:00.000000000",1023,29442.94]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1019,28600.100000000002]
["2020-05-19T22:15:15.000000000","2020-05-20T05:15:15.000000000",1023,29400.15]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1019,28600.100000000002]
["2020-05-19T22:15:30.000000000","2020-05-20T05:15:30.000000000",1023,29742.920000000002]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1019,28600.100000000002]
["2020-05-19T22:15:45.000000000","2020-05-20T05:15:45.000000000",1023,29692.309999999998]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1019,28657.3]
["2020-05-19T22:16:00.000000000","2020-05-20T05:16:00.000000000",1023,29785.72]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1019,28700.199999999997]
["2020-05-19T22:16:15.000000000","2020-05-20T05:16:15.000000000",1023,30000.0]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1019,28643.0]
["2020-05-19T22:16:30.000000000","2020-05-20T05:16:30.000000000",1023,29714.28]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1019,28542.899999999998]
["2020-05-19T22:16:45.000000000","2020-05-20T05:16:45.000000000",1023,29500.0]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1019,28500.0]
["2020-05-19T22:17:00.000000000","2020-05-20T05:17:00.000000000",1023,29442.94]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1019,28500.0]
["2020-05-19T22:17:15.000000000","2020-05-20T05:17:15.000000000",1023,29457.2]
["2020-05-19T22:17:30.000000000","2020-05-20T05:17:30.000000000",1020,3031648.0]
["2020-05-19T22:17:30.000000000","2020-05-20T05:17:30.000000000",1130,829763270.2592]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1020,3031648.0]
["2020-05-19T22:17:45.000000000","2020-05-20T05:17:45.000000000",1130,830187397.8144]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1020,3031648.0]
["2020-05-19T22:18:00.000000000","2020-05-20T05:18:00.000000000",1130,830389305.5712]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1020,3031648.0]
["2020-05-19T22:18:15.000000000","2020-05-20T05:18:15.000000000",1130,830519060.1056]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1020,3031648.0]
["2020-05-19T22:18:30.000000000","2020-05-20T05:18:30.000000000",1130,830648814.64]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1020,3031648.0]
["2020-05-19T22:18:45.000000000","2020-05-20T05:18:45.000000000",1130,830649117.8048]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1020,3031648.0]
["2020-05-19T22:19:00.000000000","2020-05-20T05:19:00.000000000",1130,830764017.264]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1020,3031648.0]
["2020-05-19T22:19:15.000000000","2020-05-20T05:19:15.000000000",1130,830965925.0208]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1020,3031648.0]
["2020-05-19T22:19:30.000000000","2020-05-20T05:19:30.000000000",1130,830879523.0528]
["2020-05-19T22:19:45.000000000","2020-05-20T05:19:45.000000000",1021,274.2102]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1016,474500.0]
["2020-05-19T22:20:00.000000000","2020-05-20T05:20:00.000000000",1021,274.2435]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1016,474700.0]
["2020-05-19T22:20:15.000000000","2020-05-20T05:20:15.000000000",1021,274.2113]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1016,474700.0]
["2020-05-19T22:20:30.000000000","2020-05-20T05:20:30.000000000",1021,274.2065]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1016,474600.0]
["2020-05-19T22:20:45.000000000","2020-05-20T05:20:45.000000000",1021,274.1922]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1016,474800.0]
["2020-05-19T22:21:00.000000000","2020-05-20T05:21:00.000000000",1021,274.2303]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1016,474800.0]
["2020-05-19T22:21:15.000000000","2020-05-20T05:21:15.000000000",1021,274.2779]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1016,474800.0]
["2020-05-19T22:21:30.000000000","2020-05-20T05:21:30.000000000",1021,274.3492]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1016,474900.0]
["2020-05-19T22:21:45.000000000","2020-05-20T05:21:45.000000000",1021,274.3731]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1016,474800.0]
["2020-05-19T22:22:00.000000000","2020-05-20T05:22:00.000000000",1021,274.3208]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1016,474500.0]
["2020-05-19T22:22:15.000000000","2020-05-20T05:22:15.000000000",1021,274.2732]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1016,474500.0]
["2020-05-19T22:22:30.000000000","2020-05-20T05:22:30.000000000",1021,274.316]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1016,474700.0]
["2020-05-19T22:22:45.000000000","2020-05-20T05:22:45.000000000",1021,274.3398]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1016,475200.0]
["2020-05-19T22:23:00.000000000","2020-05-20T05:23:00.000000000",1021,274.3255]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1016,474900.0]
["2020-05-19T22:23:15.000000000","2020-05-20T05:23:15.000000000",1021,274.4586]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1016,474900.0]
["2020-05-19T22:23:30.000000000","2020-05-20T05:23:30.000000000",1021,274.4825]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1016,475100.0]
["2020-05-19T22:23:45.000000000","2020-05-20T05:23:45.000000000",1021,274.4063]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1016,475200.0]
["2020-05-19T22:24:00.000000000","2020-05-20T05:24:00.000000000",1021,274.4682]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1016,475000.0]
["2020-05-19T22:24:15.000000000","2020-05-20T05:24:15.000000000",1021,274.5443]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1016,475200.0]
["2020-05-19T22:24:30.000000000","2020-05-20T05:24:30.000000000",1021,274.5586]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1016,474800.0]
["2020-05-19T22:24:45.000000000","2020-05-20T05:24:45.000000000",1021,274.5586]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1016,475200.0]
["2020-05-19T22:25:00.000000000","2020-05-20T05:25:00.000000000",1021,274.5586]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1016,475200.0]
["2020-05-19T22:25:15.000000000","2020-05-20T05:25:15.000000000",1021,274.6347]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1016,475400.0]
["2020-05-19T22:25:30.000000000","2020-05-20T05:25:30.000000000",1021,274.6157]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1016,475200.0]
["2020-05-19T22:25:45.000000000","2020-05-20T05:25:45.000000000",1021,274.6537]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1016,475400.0]
["2020-05-19T22:26:00.000000000","2020-05-20T05:26:00.000000000",1021,274.687]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1016,475400.0]
["2020-05-19T22:26:15.000000000","2020-05-20T05:26:15.000000000",1021,274.6965]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1016,475200.0]
["2020-05-19T22:26:30.000000000","2020-05-20T05:26:30.000000000",1021,274.706]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1016,475200.0]
["2020-05-19T22:26:45.000000000","2020-05-20T05:26:45.000000000",1021,274.6537]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1016,475200.0]
["2020-05-19T22:27:00.000000000","2020-05-20T05:27:00.000000000",1021,274.6061]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1016,474900.0]
["2020-05-19T22:27:15.000000000","2020-05-20T05:27:15.000000000",1021,274.5919]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1016,475300.0]
["2020-05-19T22:27:30.000000000","2020-05-20T05:27:30.000000000",1021,274.5348]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1016,475300.0]
["2020-05-19T22:27:45.000000000","2020-05-20T05:27:45.000000000",1021,274.5871]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1016,475000.0]
["2020-05-19T22:28:00.000000000","2020-05-20T05:28:00.000000000",1021,274.6204]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1016,475200.0]
["2020-05-19T22:28:15.000000000","2020-05-20T05:28:15.000000000",1021,274.6109]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1016,474800.0]
["2020-05-19T22:28:30.000000000","2020-05-20T05:28:30.000000000",1021,274.6456]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1016,475000.0]
["2020-05-19T22:28:45.000000000","2020-05-20T05:28:45.000000000",1021,274.7346]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1016,475100.0]
["2020-05-19T22:29:00.000000000","2020-05-20T05:29:00.000000000",1021,274.7726]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1016,475400.0]
["2020-05-19T22:29:15.000000000","2020-05-20T05:29:15.000000000",1021,274.7584]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1016,475100.0]
["2020-05-19T22:29:30.000000000","2020-05-20T05:29:30.000000000",1021,274.7013]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1016,475100.0]
["2020-05-19T22:29:45.000000000","2020-05-20T05:29:45.000000000",1021,274.5633]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1016,475400.0]
["2020-05-19T22:30:00.000000000","2020-05-20T05:30:00.000000000",1021,274.5871]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1016,475200.0]
["2020-05-19T22:30:15.000000000","2020-05-20T05:30:15.000000000",1021,274.7726]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1016,475100.0]
["2020-05-19T22:30:30.000000000","2020-05-20T05:30:30.000000000",1021,274.7631]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1016,475200.0]
["2020-05-19T22:30:45.000000000","2020-05-20T05:30:45.000000000",1021,274.6347]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1016,475400.0]
["2020-05-19T22:31:00.000000000","2020-05-20T05:31:00.000000000",1021,274.7251]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1016,475300.0]
["2020-05-19T22:31:15.000000000","2020-05-20T05:31:15.000000000",1021,274.863]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1016,475300.0]
["2020-05-19T22:31:30.000000000","2020-05-20T05:31:30.000000000",1021,274.8916]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1016,475300.0]
["2020-05-19T22:31:45.000000000","2020-05-20T05:31:45.000000000",1021,274.8535]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1016,475200.0]
["2020-05-19T22:32:00.000000000","2020-05-20T05:32:00.000000000",1021,274.806]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1016,475400.0]
["2020-05-19T22:32:15.000000000","2020-05-20T05:32:15.000000000",1021,274.8488]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1016,475500.0]
["2020-05-19T22:32:30.000000000","2020-05-20T05:32:30.000000000",1021,274.7584]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1016,475600.0]
["2020-05-19T22:32:45.000000000","2020-05-20T05:32:45.000000000",1021,274.6775]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1016,475400.0]
["2020-05-19T22:33:00.000000000","2020-05-20T05:33:00.000000000",1021,274.6917]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1016,475700.0]
["2020-05-19T22:33:15.000000000","2020-05-20T05:33:15.000000000",1021,274.7679]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1016,475500.0]
["2020-05-19T22:33:30.000000000","2020-05-20T05:33:30.000000000",1021,274.825]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1016,475500.0]
["2020-05-19T22:33:45.000000000","2020-05-20T05:33:45.000000000",1021,274.806]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1016,476000.0]
["2020-05-19T22:34:00.000000000","2020-05-20T05:34:00.000000000",1021,274.8678]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1016,475700.0]
["2020-05-19T22:34:15.000000000","2020-05-20T05:34:15.000000000",1021,274.7917]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1016,475600.0]
["2020-05-19T22:34:30.000000000","2020-05-20T05:34:30.000000000",1021,274.7489]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1016,474400.0]
["2020-05-19T22:34:45.000000000","2020-05-20T05:34:45.000000000",1021,274.8107]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1016,474300.0]
["2020-05-19T22:35:00.000000000","2020-05-20T05:35:00.000000000",1021,274.4444]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1016,474500.0]
["2020-05-19T22:35:15.000000000","2020-05-20T05:35:15.000000000",1021,274.2161]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1016,474500.0]
["2020-05-19T22:35:30.000000000","2020-05-20T05:35:30.000000000",1021,274.2018]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1016,473800.0]
["2020-05-19T22:35:45.000000000","2020-05-20T05:35:45.000000000",1021,274.159]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1016,474400.0]
["2020-05-19T22:36:00.000000000","2020-05-20T05:36:00.000000000",1021,274.0258]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1016,474500.0]
["2020-05-19T22:36:15.000000000","2020-05-20T05:36:15.000000000",1021,274.0971]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1016,474500.0]
["2020-05-19T22:36:30.000000000","2020-05-20T05:36:30.000000000",1021,274.1495]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1016,474300.0]
["2020-05-19T22:36:45.000000000","2020-05-20T05:36:45.000000000",1021,274.0924]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1016,474500.0]
["2020-05-19T22:37:00.000000000","2020-05-20T05:37:00.000000000",1021,274.0353]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1016,474400.0]
["2020-05-19T22:37:15.000000000","2020-05-20T05:37:15.000000000",1021,274.1638]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1016,474200.0]
["2020-05-19T22:37:30.000000000","2020-05-20T05:37:30.000000000",1021,274.0448]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1016,474000.0]
["2020-05-19T22:37:45.000000000","2020-05-20T05:37:45.000000000",1021,273.8592]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1016,474100.0]
["2020-05-19T22:38:00.000000000","2020-05-20T05:38:00.000000000",1021,273.9163]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1016,474000.0]
["2020-05-19T22:38:15.000000000","2020-05-20T05:38:15.000000000",1021,274.0544]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1016,474100.0]
["2020-05-19T22:38:30.000000000","2020-05-20T05:38:30.000000000",1021,274.0686]
["2020-05-19T22:38:45.000000000","2020-05-20T05:38:45.000000000",1017,475776.4]
["2020-05-19T22:38:45.000000000","2020-05-20T05:38:45.000000000",1022,0.06666507]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1017,475915.2]
["2020-05-19T22:39:00.000000000","2020-05-20T05:39:00.000000000",1022,0.02857074]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1017,475696.39999999997]
["2020-05-19T22:39:15.000000000","2020-05-20T05:39:15.000000000",1022,0.05714149]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1017,474263.39999999997]
["2020-05-19T22:39:30.000000000","2020-05-20T05:39:30.000000000",1022,0.04285612]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1017,475558.0]
["2020-05-19T22:39:45.000000000","2020-05-20T05:39:45.000000000",1022,0.0]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1017,475839.3]
["2020-05-19T22:40:00.000000000","2020-05-20T05:40:00.000000000",1022,0.01904716]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1017,475656.3]
["2020-05-19T22:40:15.000000000","2020-05-20T05:40:15.000000000",1022,0.01428537]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1017,475785.7]
["2020-05-19T22:40:30.000000000","2020-05-20T05:40:30.000000000",1022,0.01904716]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1017,475866.10000000003]
["2020-05-19T22:40:45.000000000","2020-05-20T05:40:45.000000000",1022,0.03333253]
["2020-05-19T22:41:00.000000000","2020-05-20T05:41:00.000000000",1019,27723.14]
["2020-05-19T22:41:00.000000000","2020-05-20T05:41:00.000000000",1023,29000.0]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1019,27857.25]
["2020-05-19T22:41:15.000000000","2020-05-20T05:41:15.000000000",1023,28942.94]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1019,27957.2]
["2020-05-19T22:41:30.000000000","2020-05-20T05:41:30.000000000",1023,28842.949999999997]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1019,28000.0]
["2020-05-19T22:41:45.000000000","2020-05-20T05:41:45.000000000",1023,28800.05]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1019,28000.0]
["2020-05-19T22:42:00.000000000","2020-05-20T05:42:00.000000000",1023,28800.05]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1019,28000.0]
["2020-05-19T22:42:15.000000000","2020-05-20T05:42:15.000000000",1023,28800.05]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1019,28057.2]
["2020-05-19T22:42:30.000000000","2020-05-20T05:42:30.000000000",1023,28800.05]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1019,28100.100000000002]
["2020-05-19T22:42:45.000000000","2020-05-20T05:42:45.000000000",1023,28857.25]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1019,27669.36]
["2020-05-19T22:43:00.000000000","2020-05-20T05:43:00.000000000",1023,28900.15]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1019,27571.61]
["2020-05-19T22:43:15.000000000","2020-05-20T05:43:15.000000000",1023,28842.949999999997]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1019,27814.46]
["2020-05-19T22:43:30.000000000","2020-05-20T05:43:30.000000000",1023,28857.25]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1019,27900.15]
["2020-05-19T22:43:45.000000000","2020-05-20T05:43:45.000000000",1023,28900.15]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1019,27900.15]
["2020-05-19T22:44:00.000000000","2020-05-20T05:44:00.000000000",1023,28900.15]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1019,27957.2]
["2020-05-19T22:44:15.000000000","2020-05-20T05:44:15.000000000",1023,28957.2]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1019,28057.2]
["2020-05-19T22:44:30.000000000","2020-05-20T05:44:30.000000000",1023,28885.739999999998]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1019,28042.899999999998]
["2020-05-19T22:44:45.000000000","2020-05-20T05:44:45.000000000",1023,28685.79]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1019,28000.0]
["2020-05-19T22:45:00.000000000","2020-05-20T05:45:00.000000000",1023,28657.3]
["2020-05-19T22:45:15.000000000","2020-05-20T05:45:15.000000000",1020,3031648.0]
["2020-05-19T22:45:15.000000000","2020-05-20T05:45:15.000000000",1130,830990481.3696]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1020,3031648.0]
["2020-05-19T22:45:30.000000000","2020-05-20T05:45:30.000000000",1130,830951676.2752]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1020,3031648.0]
["2020-05-19T22:45:45.000000000","2020-05-20T05:45:45.000000000",1130,830836473.6512]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1020,3031648.0]
["2020-05-19T22:46:00.000000000","2020-05-20T05:46:00.000000000",1130,830518756.9408]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1020,3031648.0]
["2020-05-19T22:46:15.000000000","2020-05-20T05:46:15.000000000",1130,830345953.0048]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1020,3031648.0]
["2020-05-19T22:46:30.000000000","2020-05-20T05:46:30.000000000",1130,830518756.9408]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1020,3031648.0]
["2020-05-19T22:46:45.000000000","2020-05-20T05:46:45.000000000",1130,830706112.7872]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1020,3031648.0]
["2020-05-19T22:47:00.000000000","2020-05-20T05:47:00.000000000",1130,830634262.7296]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1020,3031648.0]
["2020-05-19T22:47:15.000000000","2020-05-20T05:47:15.000000000",1130,830489956.2848]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1020,3031648.0]
["2020-05-19T22:47:30.000000000","2020-05-20T05:47:30.000000000",1130,830100692.6816]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1020,3031648.0]
["2020-05-19T22:47:45.000000000","2020-05-20T05:47:45.000000000",1130,830187094.6496]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1020,3031648.0]
["2020-05-19T22:48:00.000000000","2020-05-20T05:48:00.000000000",1130,830446603.7184]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1020,3031648.0]
["2020-05-19T22:48:15.000000000","2020-05-20T05:48:15.000000000",1130,830562412.672]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1020,3031648.0]
["2020-05-19T22:48:30.000000000","2020-05-20T05:48:30.000000000",1130,830649117.8048]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1020,3031648.0]
["2020-05-19T22:48:45.000000000","2020-05-20T05:48:45.000000000",1130,830418106.2272]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1020,3031648.0]
["2020-05-19T22:49:00.000000000","2020-05-20T05:49:00.000000000",1130,830244999.1264]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1020,3031648.0]
["2020-05-19T22:49:15.000000000","2020-05-20T05:49:15.000000000",1130,830475707.5392]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1020,3031648.0]
["2020-05-19T22:49:30.000000000","2020-05-20T05:49:30.000000000",1130,830764017.264]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1020,3031648.0]
["2020-05-19T22:49:45.000000000","2020-05-20T05:49:45.000000000",1130,830504508.1952]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1020,3031648.0]
["2020-05-19T22:50:00.000000000","2020-05-20T05:50:00.000000000",1130,830648814.64]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1020,3031648.0]
["2020-05-19T22:50:15.000000000","2020-05-20T05:50:15.000000000",1130,830547860.7616]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1020,3031648.0]
["2020-05-19T22:50:30.000000000","2020-05-20T05:50:30.000000000",1130,830244695.9616]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1020,3031648.0]
["2020-05-19T22:50:45.000000000","2020-05-20T05:50:45.000000000",1130,830475707.5392]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1020,3031648.0]
["2020-05-19T22:51:00.000000000","2020-05-20T05:51:00.000000000",1130,830706415.952]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1020,3031648.0]
["2020-05-19T22:51:15.000000000","2020-05-20T05:51:15.000000000",1130,830807672.9952]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1020,3031648.0]
["2020-05-19T22:51:30.000000000","2020-05-20T05:51:30.000000000",1130,830850722.3968]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1020,3031648.0]
["2020-05-19T22:51:45.000000000","2020-05-20T05:51:45.000000000",1130,830735519.7728]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1020,3031648.0]
["2020-05-19T22:52:00.000000000","2020-05-20T05:52:00.000000000",1130,830821921.7408]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1020,3031648.0]
["2020-05-19T22:52:15.000000000","2020-05-20T05:52:15.000000000",1130,831182384.688]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1020,3031648.0]
["2020-05-19T22:52:30.000000000","2020-05-20T05:52:30.000000000",1130,831182384.688]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1020,3031648.0]
["2020-05-19T22:52:45.000000000","2020-05-20T05:52:45.000000000",1130,831052630.1536]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1020,3031648.0]
["2020-05-19T22:53:00.000000000","2020-05-20T05:53:00.000000000",1130,831283338.5664]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1020,3031648.0]
["2020-05-19T22:53:15.000000000","2020-05-20T05:53:15.000000000",1130,831283338.5664]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1020,3031648.0]
["2020-05-19T22:53:30.000000000","2020-05-20T05:53:30.000000000",1130,831095982.72]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1020,3031648.0]
["2020-05-19T22:53:45.000000000","2020-05-20T05:53:45.000000000",1130,831052630.1536]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1020,3031648.0]
["2020-05-19T22:54:00.000000000","2020-05-20T05:54:00.000000000",1130,831114778.9376]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1020,3031648.0]
["2020-05-19T22:54:15.000000000","2020-05-20T05:54:15.000000000",1130,831383989.28]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1020,3031648.0]
["2020-05-19T22:54:30.000000000","2020-05-20T05:54:30.000000000",1130,831211185.344]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1020,3031648.0]
["2020-05-19T22:54:45.000000000","2020-05-20T05:54:45.000000000",1130,830951676.2752]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1020,3031648.0]
["2020-05-19T22:55:00.000000000","2020-05-20T05:55:00.000000000",1130,830778569.1744]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1020,3031648.0]
["2020-05-19T22:55:15.000000000","2020-05-20T05:55:15.000000000",1130,830937124.3648]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1020,3031648.0]
["2020-05-19T22:55:30.000000000","2020-05-20T05:55:30.000000000",1130,830749768.5184]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1020,3031648.0]
["2020-05-19T22:55:45.000000000","2020-05-20T05:55:45.000000000",1130,830881645.2064]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1020,3031648.0]
["2020-05-19T22:56:00.000000000","2020-05-20T05:56:00.000000000",1130,831269089.8208]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1020,3031648.0]
["2020-05-19T22:56:15.000000000","2020-05-20T05:56:15.000000000",1130,831066878.8992]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1020,3031648.0]
["2020-05-19T22:56:30.000000000","2020-05-20T05:56:30.000000000",1130,830908020.544]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1020,3031648.0]
["2020-05-19T22:56:45.000000000","2020-05-20T05:56:45.000000000",1130,831009277.5872]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1020,3031648.0]
["2020-05-19T22:57:00.000000000","2020-05-20T05:57:00.000000000",1130,831052630.1536]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1020,3031648.0]
["2020-05-19T22:57:15.000000000","2020-05-20T05:57:15.000000000",1130,831110534.6304]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1020,3031648.0]
["2020-05-19T22:57:30.000000000","2020-05-20T05:57:30.000000000",1130,831153887.1968]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1020,3031648.0]
["2020-05-19T22:57:45.000000000","2020-05-20T05:57:45.000000000",1130,831384292.4448]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1020,3031648.0]
["2020-05-19T22:58:00.000000000","2020-05-20T05:58:00.000000000",1130,831383989.28]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1020,3031648.0]
["2020-05-19T22:58:15.000000000","2020-05-20T05:58:15.000000000",1130,831440984.2624]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1020,3031648.0]
["2020-05-19T22:58:30.000000000","2020-05-20T05:58:30.000000000",1130,831615000.8576]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1020,3031648.0]
["2020-05-19T22:58:45.000000000","2020-05-20T05:58:45.000000000",1130,831715954.736]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1020,3031648.0]
["2020-05-19T22:59:00.000000000","2020-05-20T05:59:00.000000000",1130,831759004.1376]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1020,3031648.0]
["2020-05-19T22:59:15.000000000","2020-05-20T05:59:15.000000000",1130,831470694.4128]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1020,3031648.0]
["2020-05-19T22:59:30.000000000","2020-05-20T05:59:30.000000000",1130,831254537.9104]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1020,3031648.0]
["2020-05-19T22:59:45.000000000","2020-05-20T05:59:45.000000000",1130,831715954.736]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1020,3031648.0]
["2020-05-19T23:00:00.000000000","2020-05-20T06:00:00.000000000",1130,831542847.6352]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1020,3031648.0]
["2020-05-19T23:00:15.000000000","2020-05-20T06:00:15.000000000",1130,831153584.032]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1020,3031648.0]
["2020-05-19T23:00:30.000000000","2020-05-20T06:00:30.000000000",1130,831615000.8576]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1020,3031648.0]
["2020-05-19T23:00:45.000000000","2020-05-20T06:00:45.000000000",1130,831960911.8944]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1020,3031648.0]
["2020-05-19T23:01:00.000000000","2020-05-20T06:01:00.000000000",1130,831960911.8944]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1020,3031648.0]
["2020-05-19T23:01:15.000000000","2020-05-20T06:01:15.000000000",1130,831672602.1696]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1020,3031648.0]
["2020-05-19T23:01:30.000000000","2020-05-20T06:01:30.000000000",1130,831687154.08]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1020,3031648.0]
["2020-05-19T23:01:45.000000000","2020-05-20T06:01:45.000000000",1130,831860261.1808]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1020,3031648.0]
["2020-05-19T23:02:00.000000000","2020-05-20T06:02:00.000000000",1130,831860261.1808]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1020,3031648.0]
["2020-05-19T23:02:15.000000000","2020-05-20T06:02:15.000000000",1130,832148570.9056]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1020,3031648.0]
["2020-05-19T23:02:30.000000000","2020-05-20T06:02:30.000000000",1130,832076417.6832]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1020,3031648.0]
["2020-05-19T23:02:45.000000000","2020-05-20T06:02:45.000000000",1130,832090969.5936]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1020,3031648.0]
["2020-05-19T23:03:00.000000000","2020-05-20T06:03:00.000000000",1130,831975463.8048]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1020,3031648.0]
["2020-05-19T23:03:15.000000000","2020-05-20T06:03:15.000000000",1130,831759004.1376]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1020,3031648.0]
["2020-05-19T23:03:30.000000000","2020-05-20T06:03:30.000000000",1130,832105218.3392]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1020,3031648.0]
["2020-05-19T23:03:45.000000000","2020-05-20T06:03:45.000000000",1130,832134322.16]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1020,3031648.0]
["2020-05-19T23:04:00.000000000","2020-05-20T06:04:00.000000000",1130,831903310.5824]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1020,3031648.0]
["2020-05-19T23:04:15.000000000","2020-05-20T06:04:15.000000000",1130,831984255.584]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1020,3031648.0]
["2020-05-19T23:04:30.000000000","2020-05-20T06:04:30.000000000",1130,832177371.5616]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1020,3031648.0]
["2020-05-19T23:04:45.000000000","2020-05-20T06:04:45.000000000",1130,832264076.6944]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1020,3031648.0]
["2020-05-19T23:05:00.000000000","2020-05-20T06:05:00.000000000",1130,832264076.6944]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1020,3031648.0]
["2020-05-19T23:05:15.000000000","2020-05-20T06:05:15.000000000",1130,832148570.9056]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1020,3031648.0]
["2020-05-19T23:05:30.000000000","2020-05-20T06:05:30.000000000",1130,832062168.9376]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1020,3031648.0]
["2020-05-19T23:05:45.000000000","2020-05-20T06:05:45.000000000",1130,832235276.0384]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1020,3031648.0]
["2020-05-19T23:06:00.000000000","2020-05-20T06:06:00.000000000",1130,832307429.2608]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1020,3031648.0]
["2020-05-19T23:06:15.000000000","2020-05-20T06:06:15.000000000",1130,832552689.584]
["2020-05-19T23:06:30.000000000","2020-05-20T06:06:30.000000000",1021,274.5483]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1016,475100.0]
["2020-05-19T23:06:45.000000000","2020-05-20T06:06:45.000000000",1021,274.4396]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1016,475100.0]
["2020-05-19T23:07:00.000000000","2020-05-20T06:07:00.000000000",1021,274.5966]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1016,475000.0]
["2020-05-19T23:07:15.000000000","2020-05-20T06:07:15.000000000",1021,274.687]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1016,475000.0]
["2020-05-19T23:07:30.000000000","2020-05-20T06:07:30.000000000",1021,274.6586]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1016,475100.0]
["2020-05-19T23:07:45.000000000","2020-05-20T06:07:45.000000000",1021,274.6585]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1016,475000.0]
["2020-05-19T23:08:00.000000000","2020-05-20T06:08:00.000000000",1021,274.6584]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1016,475100.0]
["2020-05-19T23:08:15.000000000","2020-05-20T06:08:15.000000000",1021,274.6775]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1016,475200.0]
["2020-05-19T23:08:30.000000000","2020-05-20T06:08:30.000000000",1021,274.6508]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1016,475200.0]
["2020-05-19T23:08:45.000000000","2020-05-20T06:08:45.000000000",1021,274.7013]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1016,475500.0]
["2020-05-19T23:09:00.000000000","2020-05-20T06:09:00.000000000",1021,274.7203]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1016,475200.0]
["2020-05-19T23:09:15.000000000","2020-05-20T06:09:15.000000000",1021,274.7869]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1016,475400.0]
["2020-05-19T23:09:30.000000000","2020-05-20T06:09:30.000000000",1021,274.8012]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1016,475300.0]
["2020-05-19T23:09:45.000000000","2020-05-20T06:09:45.000000000",1021,274.7583]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1016,475300.0]
["2020-05-19T23:10:00.000000000","2020-05-20T06:10:00.000000000",1021,274.7773]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1016,475300.0]
["2020-05-19T23:10:15.000000000","2020-05-20T06:10:15.000000000",1021,274.7917]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1016,475300.0]
["2020-05-19T23:10:30.000000000","2020-05-20T06:10:30.000000000",1021,274.7536]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1016,475400.0]
["2020-05-19T23:10:45.000000000","2020-05-20T06:10:45.000000000",1021,274.7061]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1016,475100.0]
["2020-05-19T23:11:00.000000000","2020-05-20T06:11:00.000000000",1021,274.7679]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1016,475200.0]
["2020-05-19T23:11:15.000000000","2020-05-20T06:11:15.000000000",1021,274.6537]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1016,475100.0]
["2020-05-19T23:11:30.000000000","2020-05-20T06:11:30.000000000",1021,274.5823]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1016,475100.0]
["2020-05-19T23:11:45.000000000","2020-05-20T06:11:45.000000000",1021,274.6251]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1016,475100.0]
["2020-05-19T23:12:00.000000000","2020-05-20T06:12:00.000000000",1021,274.6442]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1016,474900.0]
["2020-05-19T23:12:15.000000000","2020-05-20T06:12:15.000000000",1021,274.6966]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1016,475100.0]
["2020-05-19T23:12:30.000000000","2020-05-20T06:12:30.000000000",1021,274.6109]
["2020-05-19T23:12:45.000000000","2020-05-20T06:12:45.000000000",1017,476831.7]
["2020-05-19T23:12:45.000000000","2020-05-20T06:12:45.000000000",1022,0.0128202]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1017,476817.0]
["2020-05-19T23:13:00.000000000","2020-05-20T06:13:00.000000000",1022,0.0]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1017,476785.7]
["2020-05-19T23:13:15.000000000","2020-05-20T06:13:15.000000000",1022,0.0]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1017,476861.60000000003]
["2020-05-19T23:13:30.000000000","2020-05-20T06:13:30.000000000",1022,0.05714149]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1017,476741.10000000003]
["2020-05-19T23:13:45.000000000","2020-05-20T06:13:45.000000000",1022,0.09999759]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1017,477040.2]
["2020-05-19T23:14:00.000000000","2020-05-20T06:14:00.000000000",1022,0.06190328]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1017,477040.2]
["2020-05-19T23:14:15.000000000","2020-05-20T06:14:15.000000000",1022,0.03333253]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1017,477138.39999999997]
["2020-05-19T23:14:30.000000000","2020-05-20T06:14:30.000000000",1022,0.01428537]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1017,477370.5]
["2020-05-19T23:14:45.000000000","2020-05-20T06:14:45.000000000",1022,0.01904716]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1017,477192.0]
["2020-05-19T23:15:00.000000000","2020-05-20T06:15:00.000000000",1022,0.03333253]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1017,477183.0]
["2020-05-19T23:15:15.000000000","2020-05-20T06:15:15.000000000",1022,0.01428537]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1017,477294.6]
["2020-05-19T23:15:30.000000000","2020-05-20T06:15:30.000000000",1022,0.01904716]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1017,477285.7]
["2020-05-19T23:15:45.000000000","2020-05-20T06:15:45.000000000",1022,0.03333253]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1017,477361.60000000003]
["2020-05-19T23:16:00.000000000","2020-05-20T06:16:00.000000000",1022,0.03333253]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1017,477455.4]
["2020-05-19T23:16:15.000000000","2020-05-20T06:16:15.000000000",1022,0.01428537]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1017,479209.8]
["2020-05-19T23:16:30.000000000","2020-05-20T06:16:30.000000000",1022,0.03809432]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1017,477839.3]
["2020-05-19T23:16:45.000000000","2020-05-20T06:16:45.000000000",1022,0.06666507]
["2020-05-19T23:17:00.000000000","2020-05-20T06:17:00.000000000",1019,27600.100000000002]
["2020-05-19T23:17:00.000000000","2020-05-20T06:17:00.000000000",1023,28338.550000000003]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1019,27657.3]
["2020-05-19T23:17:15.000000000","2020-05-20T06:17:15.000000000",1023,28300.05]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1019,27700.199999999997]
["2020-05-19T23:17:30.000000000","2020-05-20T06:17:30.000000000",1023,28242.989999999998]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1019,27700.199999999997]
["2020-05-19T23:17:45.000000000","2020-05-20T06:17:45.000000000",1023,28257.26]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1019,27700.199999999997]
["2020-05-19T23:18:00.000000000","2020-05-20T06:18:00.000000000",1023,28300.05]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1019,27700.199999999997]
["2020-05-19T23:18:15.000000000","2020-05-20T06:18:15.000000000",1023,28242.989999999998]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1019,27700.199999999997]
["2020-05-19T23:18:30.000000000","2020-05-20T06:18:30.000000000",1023,28200.199999999997]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1019,27643.0]
["2020-05-19T23:18:45.000000000","2020-05-20T06:18:45.000000000",1023,28143.0]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1019,27600.100000000002]
["2020-05-19T23:19:00.000000000","2020-05-20T06:19:00.000000000",1023,28157.3]
["2020-05-19T23:19:15.000000000","2020-05-20T06:19:15.000000000",1020,3031648.0]
["2020-05-19T23:19:15.000000000","2020-05-20T06:19:15.000000000",1130,833918143.8432]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1020,3031648.0]
["2020-05-19T23:19:30.000000000","2020-05-20T06:19:30.000000000",1130,833533124.5472]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1020,3031648.0]
["2020-05-19T23:19:45.000000000","2020-05-20T06:19:45.000000000",1130,833446722.5792]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1020,3031648.0]
["2020-05-19T23:20:00.000000000","2020-05-20T06:20:00.000000000",1130,833864786.8384]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1020,3031648.0]
["2020-05-19T23:20:15.000000000","2020-05-20T06:20:15.000000000",1130,834081246.5056]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1020,3031648.0]
["2020-05-19T23:20:30.000000000","2020-05-20T06:20:30.000000000",1130,834081246.5056]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1020,3031648.0]
["2020-05-19T23:20:45.000000000","2020-05-20T06:20:45.000000000",1130,833735032.304]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1020,3031648.0]
["2020-05-19T23:21:00.000000000","2020-05-20T06:21:00.000000000",1130,833532821.3824]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1020,3031648.0]
["2020-05-19T23:21:15.000000000","2020-05-20T06:21:15.000000000",1130,833749281.0496]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1020,3031648.0]
["2020-05-19T23:21:30.000000000","2020-05-20T06:21:30.000000000",1130,833568594.8288]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1020,3031648.0]
["2020-05-19T23:21:45.000000000","2020-05-20T06:21:45.000000000",1130,833085956.4672]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1020,3031648.0]
["2020-05-19T23:22:00.000000000","2020-05-20T06:22:00.000000000",1130,833042603.9008]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1020,3031648.0]
["2020-05-19T23:22:15.000000000","2020-05-20T06:22:15.000000000",1130,832941650.0224]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1020,3031648.0]
["2020-05-19T23:22:30.000000000","2020-05-20T06:22:30.000000000",1130,832999554.4992]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1020,3031648.0]
["2020-05-19T23:22:45.000000000","2020-05-20T06:22:45.000000000",1130,832999554.4992]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1020,3031648.0]
["2020-05-19T23:23:00.000000000","2020-05-20T06:23:00.000000000",1130,833677430.992]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1020,3031648.0]
["2020-05-19T23:23:15.000000000","2020-05-20T06:23:15.000000000",1130,833417921.9232]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1020,3031648.0]
["2020-05-19T23:23:30.000000000","2020-05-20T06:23:30.000000000",1130,833115060.288]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1020,3031648.0]
["2020-05-19T23:23:45.000000000","2020-05-20T06:23:45.000000000",1130,833259063.568]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1020,3031648.0]
["2020-05-19T23:24:00.000000000","2020-05-20T06:24:00.000000000",1130,833403370.0128]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1020,3031648.0]
["2020-05-19T23:24:15.000000000","2020-05-20T06:24:15.000000000",1130,833518572.6368]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1020,3031648.0]
["2020-05-19T23:24:30.000000000","2020-05-20T06:24:30.000000000",1130,833475523.2352]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1020,3031648.0]
["2020-05-19T23:24:45.000000000","2020-05-20T06:24:45.000000000",1130,833533124.5472]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1020,3031648.0]
["2020-05-19T23:25:00.000000000","2020-05-20T06:25:00.000000000",1130,833634078.4256]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1020,3031648.0]
["2020-05-19T23:25:15.000000000","2020-05-20T06:25:15.000000000",1130,833561925.2032]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1020,3031648.0]
["2020-05-19T23:25:30.000000000","2020-05-20T06:25:30.000000000",1130,833648327.1712]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1020,3031648.0]
["2020-05-19T23:25:45.000000000","2020-05-20T06:25:45.000000000",1130,833720480.3936]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1020,3031648.0]
["2020-05-19T23:26:00.000000000","2020-05-20T06:26:00.000000000",1130,833619526.5152]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1020,3031648.0]
["2020-05-19T23:26:15.000000000","2020-05-20T06:26:15.000000000",1130,833576477.1136]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1020,3031648.0]
["2020-05-19T23:26:30.000000000","2020-05-20T06:26:30.000000000",1130,833403370.0128]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1020,3031648.0]
["2020-05-19T23:26:45.000000000","2020-05-20T06:26:45.000000000",1130,833273615.4784]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1020,3031648.0]
["2020-05-19T23:27:00.000000000","2020-05-20T06:27:00.000000000",1130,833388818.1024]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1020,3031648.0]
["2020-05-19T23:27:15.000000000","2020-05-20T06:27:15.000000000",1130,833533124.5472]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1020,3031648.0]
["2020-05-19T23:27:30.000000000","2020-05-20T06:27:30.000000000",1130,833691679.7376]
["2020-05-19T23:27:45.000000000","2020-05-20T06:27:45.000000000",1021,274.9838]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1016,475600.0]
["2020-05-19T23:28:00.000000000","2020-05-20T06:28:00.000000000",1021,274.9582]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1016,475600.0]
["2020-05-19T23:28:15.000000000","2020-05-20T06:28:15.000000000",1021,274.9582]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1016,475900.0]
["2020-05-19T23:28:30.000000000","2020-05-20T06:28:30.000000000",1021,274.9582]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1016,475700.0]
["2020-05-19T23:28:45.000000000","2020-05-20T06:28:45.000000000",1021,274.9582]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1016,476000.0]
["2020-05-19T23:29:00.000000000","2020-05-20T06:29:00.000000000",1021,274.9201]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1016,476000.0]
["2020-05-19T23:29:15.000000000","2020-05-20T06:29:15.000000000",1021,274.9676]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1016,476100.0]
["2020-05-19T23:29:30.000000000","2020-05-20T06:29:30.000000000",1021,275.0057]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1016,476100.0]
["2020-05-19T23:29:45.000000000","2020-05-20T06:29:45.000000000",1021,275.0295]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1016,476100.0]
["2020-05-19T23:30:00.000000000","2020-05-20T06:30:00.000000000",1021,275.0581]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1016,476000.0]
["2020-05-19T23:30:15.000000000","2020-05-20T06:30:15.000000000",1021,275.1151]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1016,475900.0]
["2020-05-19T23:30:30.000000000","2020-05-20T06:30:30.000000000",1021,275.177]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1016,476000.0]
["2020-05-19T23:30:45.000000000","2020-05-20T06:30:45.000000000",1021,275.1722]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1016,475800.0]
["2020-05-19T23:31:00.000000000","2020-05-20T06:31:00.000000000",1021,275.1199]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1016,476000.0]
["2020-05-19T23:31:15.000000000","2020-05-20T06:31:15.000000000",1021,275.1485]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1016,476000.0]
["2020-05-19T23:31:30.000000000","2020-05-20T06:31:30.000000000",1021,275.1723]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1016,476000.0]
["2020-05-19T23:31:45.000000000","2020-05-20T06:31:45.000000000",1021,275.177]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1016,476100.0]
["2020-05-19T23:32:00.000000000","2020-05-20T06:32:00.000000000",1021,275.0201]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1016,476100.0]
["2020-05-19T23:32:15.000000000","2020-05-20T06:32:15.000000000",1021,275.0058]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1016,476000.0]
["2020-05-19T23:32:30.000000000","2020-05-20T06:32:30.000000000",1021,275.1295]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1016,476100.0]
["2020-05-19T23:32:45.000000000","2020-05-20T06:32:45.000000000",1021,275.177]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1016,476000.0]
["2020-05-19T23:33:00.000000000","2020-05-20T06:33:00.000000000",1021,275.1912]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1016,476000.0]
["2020-05-19T23:33:15.000000000","2020-05-20T06:33:15.000000000",1021,275.0961]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1016,476100.0]
["2020-05-19T23:33:30.000000000","2020-05-20T06:33:30.000000000",1021,275.0819]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1016,476400.0]
["2020-05-19T23:33:45.000000000","2020-05-20T06:33:45.000000000",1021,275.2007]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1016,476200.0]
["2020-05-19T23:34:00.000000000","2020-05-20T06:34:00.000000000",1021,275.2388]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1016,476200.0]
["2020-05-19T23:34:15.000000000","2020-05-20T06:34:15.000000000",1021,275.2246]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1016,476100.0]
["2020-05-19T23:34:30.000000000","2020-05-20T06:34:30.000000000",1021,275.2246]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1016,476200.0]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1023,27957.2]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1019,27400.15]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1023,28000.0]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1019,27457.2]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1023,28000.0]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1019,27500.0]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1023,28057.2]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1019,27500.0]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1023,28100.100000000002]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1019,27442.94]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1023,28100.100000000002]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1019,27457.2]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1023,28042.899999999998]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1019,27442.94]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1023,28000.0]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1019,27400.15]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1023,28000.0]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1019,27228.69]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1023,28000.0]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1019,27100.100000000002]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1023,28057.2]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1019,27157.3]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1023,28042.899999999998]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1019,27143.0]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1023,28000.0]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1019,27157.3]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1023,28000.0]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1019,27257.26]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1023,28000.0]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1019,27357.25]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1023,27942.94]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1019,27342.949999999997]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1023,27900.15]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1019,27300.05]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1023,27900.15]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1019,27300.05]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1023,27900.15]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1019,27300.05]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1023,27957.2]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1019,27300.05]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1023,27942.94]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1019,27242.989999999998]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1023,27957.2]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1019,27143.0]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1023,28057.2]
["2020-05-19T23:40:30.000000000","2020-05-20T06:40:30.000000000",1020,3031648.0]
["2020-05-19T23:40:30.000000000","2020-05-20T06:40:30.000000000",1130,834453836.0448]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1020,3031648.0]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1130,834225249.7856]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1020,3031648.0]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1130,833994844.5376]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1020,3031648.0]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1130,834139150.9824]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1020,3031648.0]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1130,834182503.5488]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1020,3031648.0]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1130,834182200.384]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1020,3031648.0]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1130,834239801.696]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1020,3031648.0]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1130,834398356.8864]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1020,3031648.0]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1130,834600264.6432]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1020,3031648.0]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1130,834686969.776]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1020,3031648.0]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1130,834629368.464]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1020,3031648.0]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1130,834586015.8976]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1020,3031648.0]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1130,834239801.696]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1020,3031648.0]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1130,834037893.9392]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1020,3031648.0]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1130,834196449.1296]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1020,3031648.0]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1130,834455958.1984]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1020,3031648.0]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1130,834124295.9072]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1020,3031648.0]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1130,833951188.8064]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1020,3031648.0]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1130,834254050.4416]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1020,3031648.0]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1130,834268602.352]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1020,3031648.0]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1130,834297403.008]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1020,3031648.0]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1130,834384108.1408]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1020,3031648.0]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1130,834614816.5536]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1020,3031648.0]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1130,834787620.4896]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1020,3031648.0]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1130,834441406.288]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1020,3031648.0]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1130,834470206.944]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1020,3031648.0]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1130,834802172.4]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1020,3031648.0]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1130,834542663.3312]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1020,3031648.0]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1130,834629368.464]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1020,3031648.0]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1130,834888877.5328]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1020,3031648.0]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1130,834830973.056]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1020,3031648.0]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1130,834845524.9664]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1020,3031648.0]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1130,834888877.5328]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1020,3031648.0]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1130,834773371.744]
["2020-05-19T23:49:00.000000000","2020-05-20T06:49:00.000000000",1021,275.3466]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1016,476700.0]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1021,275.3958]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1016,476300.0]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1021,275.3863]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1016,476600.0]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1021,275.4149]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1016,476600.0]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1021,275.4577]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1019,27200.199999999997]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1023,27800.05]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1019,27314.46]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1023,27800.05]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1019,27342.949999999997]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1023,27742.989999999998]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1019,27300.05]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1023,27643.0]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1019,27300.05]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1023,27657.3]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1019,27300.05]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1023,27757.26]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1019,27300.05]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1023,27800.05]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1019,27242.989999999998]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1023,27742.989999999998]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1019,27200.199999999997]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1023,27700.199999999997]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1019,27143.0]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1023,27643.0]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1019,27100.100000000002]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1023,27657.3]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1019,27157.3]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1023,27700.199999999997]
["2020-05-19T23:53:15.000000000","2020-05-20T06:53:15.000000000",1020,3031648.0]
["2020-05-19T23:53:15.000000000","2020-05-20T06:53:15.000000000",1130,835067441.6]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1020,3031648.0]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1130,834931926.9344]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1020,3031648.0]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1130,834830973.056]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1020,3031648.0]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1130,834557215.2416]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1020,3031648.0]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1130,834384411.3056]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1020,3031648.0]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1130,834672417.8656]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1020,3031648.0]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1130,834946478.8448]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1020,3031648.0]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1130,834989831.4112]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1020,3031648.0]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1130,835162938.512]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1020,3031648.0]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1130,834888877.5328]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1020,3031648.0]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1130,834931926.9344]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1020,3031648.0]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1130,835249340.48]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1020,3031648.0]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1130,835350294.3584]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1020,3031648.0]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1130,835162938.512]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1020,3031648.0]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1130,835162635.3472]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1020,3031648.0]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1130,835234788.5696]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1020,3031648.0]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1130,835076233.3792]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1020,3031648.0]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1130,835278141.136]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1020,3031648.0]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1130,834873416.128]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1020,3031648.0]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1130,834831276.2208]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1020,3031648.0]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1130,834629065.2992]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1020,3031648.0]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1130,834282851.0976]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1020,3031648.0]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1130,834513559.5104]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1020,3031648.0]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1130,834629065.2992]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1020,3031648.0]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1130,834701218.5216]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1020,3031648.0]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1130,834672417.8656]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1020,3031648.0]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1130,834834307.8688]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1130,834211001.04]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1020,3031648.0]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1130,834311954.9184]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1020,3031648.0]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1130,834369859.3952]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1020,3031648.0]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1130,834110047.1616]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1020,3031648.0]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1130,834037893.9392]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1020,3031648.0]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1130,834311651.7536]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1020,3031648.0]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1130,834484758.8544]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1020,3031648.0]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1130,834715770.432]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1020,3031648.0]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1130,834773068.5792]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1020,3031648.0]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1130,834802172.4]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1020,3031648.0]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1130,834888574.368]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1020,3031648.0]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1130,834311954.9184]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1020,3031648.0]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1130,834052142.6848]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1020,3031648.0]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1130,834009093.2832]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1020,3031648.0]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1130,834167648.4736]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1020,3031648.0]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1130,834095495.2512]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1020,3031648.0]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1130,833937243.2256]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1020,3031648.0]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1130,834153399.728]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1020,3031648.0]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1130,834167648.4736]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1020,3031648.0]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1130,834023342.0288]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1020,3031648.0]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1130,834153399.728]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1020,3031648.0]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1130,833821737.4368]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1020,3031648.0]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1130,833821434.272]
["2020-05-19T23:40:30.000000000","2020-05-20T06:40:30.000000000",1021,275.2476]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1016,476100.0]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1021,275.1722]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1016,476000.0]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1021,275.0962]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1016,476000.0]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1021,275.1438]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1016,476000.0]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1021,275.1581]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1016,476000.0]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1021,275.158]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1016,476100.0]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1021,275.177]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1016,476200.0]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1021,275.2293]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1016,476000.0]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1021,275.2959]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1016,476400.0]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1021,275.3245]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1016,476400.0]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1021,275.3055]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1016,476100.0]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1021,275.2912]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1016,476200.0]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1021,275.177]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1016,476100.0]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1021,275.1104]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1016,476200.0]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1021,275.1627]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1016,476400.0]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1021,275.2483]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1016,476000.0]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1021,275.1389]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1016,476300.0]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1021,275.0818]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1016,475900.0]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1021,275.1817]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1016,476200.0]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1021,275.1865]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1016,476200.0]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1021,275.196]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1016,476300.0]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1021,275.2246]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1016,476300.0]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1021,275.3007]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1016,476100.0]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1021,275.3577]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1016,476300.0]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1021,275.2435]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1016,476100.0]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1021,275.253]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1016,476200.0]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1021,275.3625]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1016,476300.0]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1021,275.2769]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1016,476500.0]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1021,275.3055]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1016,476500.0]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1021,275.3911]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1016,476800.0]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1021,275.372]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1016,476500.0]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1021,275.3768]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1016,476200.0]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1021,275.3911]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1016,476400.0]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1021,275.353]
["2020-05-19T23:49:00.000000000","2020-05-20T06:49:00.000000000",1017,478125.0]
["2020-05-19T23:49:00.000000000","2020-05-20T06:49:00.000000000",1022,0.06666507]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1017,479705.4]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1022,0.0476179]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1017,479888.39999999997]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1022,0.03333253]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1017,478508.89999999997]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1022,0.03333253]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1017,478227.7]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1022,0.03333253]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1020,3031648.0]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1130,835206291.0784]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1020,3031648.0]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1130,834888877.5328]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1020,3031648.0]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1130,834528414.5856]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1020,3031648.0]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1130,834715770.432]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1020,3031648.0]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1130,835061681.4688]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1020,3031648.0]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1130,835018632.0672]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1020,3031648.0]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1130,834600567.808]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1020,3031648.0]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1130,834672721.0304]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1020,3031648.0]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1130,834831276.2208]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1020,3031648.0]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1130,834614816.5536]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1020,3031648.0]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1130,834830973.056]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1020,3031648.0]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1130,835148386.6016]
["2020-05-19T23:53:15.000000000","2020-05-20T06:53:15.000000000",1021,275.45]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1016,476100.0]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1021,275.4053]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1016,476400.0]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1021,275.372]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1016,476400.0]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1021,275.2817]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1016,476400.0]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1021,275.2247]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1016,476300.0]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1021,275.3197]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1016,476200.0]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1021,275.4101]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1016,476600.0]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1021,275.4244]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1016,476400.0]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1021,275.4815]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1016,476300.0]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1021,275.3911]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1016,476500.0]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1021,275.4053]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1016,476600.0]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1021,275.51]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1016,476300.0]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1021,275.5433]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1016,476800.0]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1021,275.4815]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1016,476400.0]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1021,275.4814]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1016,476600.0]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1021,275.5052]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1016,476600.0]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1021,275.4529]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1016,476200.0]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1021,275.5195]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1016,476300.0]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1021,275.386]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1016,475900.0]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1021,275.3721]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1016,476500.0]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1021,275.3054]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1016,476300.0]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1021,275.1912]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1016,476200.0]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1021,275.2673]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1016,476500.0]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1021,275.3054]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1016,476600.0]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1021,275.3292]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1016,476600.0]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1021,275.3197]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1016,476700.0]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1021,275.3731]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1021,275.1675]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1016,476100.0]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1021,275.2008]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1016,476100.0]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1021,275.2199]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1016,476100.0]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1021,275.1342]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1016,476200.0]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1021,275.1104]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1016,476200.0]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1021,275.2007]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1016,476200.0]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1021,275.2578]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1016,476400.0]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1021,275.334]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1016,476200.0]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1021,275.3529]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1016,476400.0]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1021,275.3625]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1016,475900.0]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1021,275.391]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1016,476000.0]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1021,275.2008]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1016,476100.0]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1021,275.1151]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1016,476100.0]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1021,275.1009]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1016,476000.0]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1021,275.1532]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1016,475900.0]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1021,275.1294]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1016,476100.0]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1021,275.0772]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1016,476000.0]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1021,275.1485]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1016,476000.0]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1021,275.1532]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1016,475900.0]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1021,275.1056]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1016,475700.0]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1021,275.1485]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1016,475700.0]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1021,275.0391]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1016,476200.0]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1021,275.039]
["2020-05-19T23:40:30.000000000","2020-05-20T06:40:30.000000000",1017,477564.9]
["2020-05-19T23:40:30.000000000","2020-05-20T06:40:30.000000000",1022,0.03846062]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1017,477508.89999999997]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1022,0.03809432]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1017,477580.4]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1022,0.02857074]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1017,477620.5]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1022,0.0]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1017,477625.0]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1022,0.0]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1017,477571.39999999997]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1022,0.01904716]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1017,477589.3]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1022,0.01428537]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1017,477620.5]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1022,0.0]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1017,477625.0]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1022,0.01904716]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1017,477625.0]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1022,0.05384486]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1017,477781.3]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1022,0.0476179]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1017,477567.0]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1022,0.01428537]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1017,477772.3]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1022,0.0]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1017,477651.8]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1022,0.01904716]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1017,479580.4]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1022,0.03333253]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1017,478111.60000000003]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1022,0.07142685]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1017,477785.7]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1022,0.08095044]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1017,477674.10000000003]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1022,0.0476179]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1017,477575.89999999997]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1022,0.05237969]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1017,477535.7]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1022,0.02857074]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1017,479513.39999999997]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1022,0.05714149]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1017,479843.8]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1022,0.09999759]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1017,478263.39999999997]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1022,0.06190328]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1017,479339.3]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1022,0.03333253]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1017,478169.6]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1022,0.01428537]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1017,479651.8]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1022,0.03809432]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1017,478223.2]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1022,0.0476179]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1017,478017.9]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1022,0.05237969]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1017,477870.5]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1022,0.06666507]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1017,478111.60000000003]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1022,0.06666507]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1017,478075.89999999997]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1022,0.0476179]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1017,478089.3]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1022,0.05237969]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1017,479620.5]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1022,0.0476179]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1017,478375.0]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1022,0.05237969]
["2020-05-19T23:49:00.000000000","2020-05-20T06:49:00.000000000",1019,27200.199999999997]
["2020-05-19T23:49:00.000000000","2020-05-20T06:49:00.000000000",1023,27700.199999999997]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1019,27200.199999999997]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1023,27757.26]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1019,27200.199999999997]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1023,27742.989999999998]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1019,27200.199999999997]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1023,27700.199999999997]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1019,27200.199999999997]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1023,27757.26]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1016,476400.0]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1021,275.4958]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1016,476500.0]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1021,275.3911]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1016,476400.0]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1021,275.2722]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1016,476400.0]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1021,275.334]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1016,476300.0]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1021,275.4481]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1016,476400.0]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1021,275.4339]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1016,476000.0]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1021,275.296]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1016,476500.0]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1021,275.3198]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1016,476500.0]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1021,275.3721]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1016,476500.0]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1021,275.3007]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1016,476400.0]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1021,275.372]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1016,476400.0]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1021,275.4767]
["2020-05-19T23:53:15.000000000","2020-05-20T06:53:15.000000000",1017,479764.4]
["2020-05-19T23:53:15.000000000","2020-05-20T06:53:15.000000000",1022,0.04615274]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1017,479776.8]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1022,0.03333253]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1017,479700.89999999997]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1022,0.05237969]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1017,478321.39999999997]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1022,0.08571223]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1017,479647.3]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1022,0.09999759]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1017,479933.0]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1022,0.04285612]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1017,479669.6]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1022,0.03809432]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1017,478232.1]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1022,0.06666507]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1017,479607.1]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1022,0.0476179]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1017,479794.6]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1022,0.03333253]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1017,479942.0]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1022,0.03333253]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1017,478281.3]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1022,0.03333253]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1017,478026.8]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1022,0.03333253]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1017,478111.60000000003]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1022,0.01428537]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1017,479625.0]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1022,0.01904716]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1017,478428.60000000003]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1022,0.03333253]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1017,478107.1]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1022,0.05237969]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1017,479486.60000000003]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1022,0.02857074]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1017,479718.8]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1022,0.04102466]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1017,479843.8]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1022,0.0476179]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1017,479843.8]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1022,0.01428537]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1017,479817.0]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1022,0.0]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1017,479919.6]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1022,0.0]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1017,479830.4]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1022,0.01904716]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1017,478285.7]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1022,0.05237969]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1017,479692.0]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1022,0.0476179]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1017,479968.8]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1022,0.0128202]
["2020-05-19T23:34:45.000000000","2020-05-20T06:34:45.000000000",1022,0.0]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1017,477754.5]
["2020-05-19T23:35:00.000000000","2020-05-20T06:35:00.000000000",1022,0.0]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1017,477589.3]
["2020-05-19T23:35:15.000000000","2020-05-20T06:35:15.000000000",1022,0.03809432]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1017,477723.2]
["2020-05-19T23:35:30.000000000","2020-05-20T06:35:30.000000000",1022,0.0476179]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1017,479437.5]
["2020-05-19T23:35:45.000000000","2020-05-20T06:35:45.000000000",1022,0.03333253]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1017,478058.0]
["2020-05-19T23:36:00.000000000","2020-05-20T06:36:00.000000000",1022,0.03333253]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1017,477781.3]
["2020-05-19T23:36:15.000000000","2020-05-20T06:36:15.000000000",1022,0.07142685]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1017,479495.5]
["2020-05-19T23:36:30.000000000","2020-05-20T06:36:30.000000000",1022,0.08095044]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1017,479754.5]
["2020-05-19T23:36:45.000000000","2020-05-20T06:36:45.000000000",1022,0.0476179]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1017,479857.1]
["2020-05-19T23:37:00.000000000","2020-05-20T06:37:00.000000000",1022,0.01428537]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1017,477866.10000000003]
["2020-05-19T23:37:15.000000000","2020-05-20T06:37:15.000000000",1022,0.0]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1017,477558.0]
["2020-05-19T23:37:30.000000000","2020-05-20T06:37:30.000000000",1022,0.0]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1017,477562.5]
["2020-05-19T23:37:45.000000000","2020-05-20T06:37:45.000000000",1022,0.03809432]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1017,477616.10000000003]
["2020-05-19T23:38:00.000000000","2020-05-20T06:38:00.000000000",1022,0.06666507]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1017,477544.6]
["2020-05-19T23:38:15.000000000","2020-05-20T06:38:15.000000000",1022,0.0476179]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1017,477370.5]
["2020-05-19T23:38:30.000000000","2020-05-20T06:38:30.000000000",1022,0.03333253]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1017,477504.5]
["2020-05-19T23:38:45.000000000","2020-05-20T06:38:45.000000000",1022,0.01428537]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1017,477584.8]
["2020-05-19T23:39:00.000000000","2020-05-20T06:39:00.000000000",1022,0.01904716]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1017,477567.0]
["2020-05-19T23:39:15.000000000","2020-05-20T06:39:15.000000000",1022,0.03333253]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1017,477482.1]
["2020-05-19T23:39:30.000000000","2020-05-20T06:39:30.000000000",1022,0.01428537]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1017,477227.7]
["2020-05-19T23:39:45.000000000","2020-05-20T06:39:45.000000000",1022,0.03809432]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1017,477321.39999999997]
["2020-05-19T23:40:00.000000000","2020-05-20T06:40:00.000000000",1022,0.06666507]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1017,477558.0]
["2020-05-19T23:40:15.000000000","2020-05-20T06:40:15.000000000",1022,0.08571223]
["2020-05-19T23:40:30.000000000","2020-05-20T06:40:30.000000000",1019,27161.7]
["2020-05-19T23:40:30.000000000","2020-05-20T06:40:30.000000000",1023,27977.05]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1019,27257.26]
["2020-05-19T23:40:45.000000000","2020-05-20T06:40:45.000000000",1023,27900.15]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1019,27300.05]
["2020-05-19T23:41:00.000000000","2020-05-20T06:41:00.000000000",1023,27900.15]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1019,27242.989999999998]
["2020-05-19T23:41:15.000000000","2020-05-20T06:41:15.000000000",1023,27900.15]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1019,27257.26]
["2020-05-19T23:41:30.000000000","2020-05-20T06:41:30.000000000",1023,27900.15]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1019,27300.05]
["2020-05-19T23:41:45.000000000","2020-05-20T06:41:45.000000000",1023,27900.15]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1019,27300.05]
["2020-05-19T23:42:00.000000000","2020-05-20T06:42:00.000000000",1023,27900.15]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1019,27300.05]
["2020-05-19T23:42:15.000000000","2020-05-20T06:42:15.000000000",1023,27900.15]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1019,27300.05]
["2020-05-19T23:42:30.000000000","2020-05-20T06:42:30.000000000",1023,27842.949999999997]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1019,27300.05]
["2020-05-19T23:42:45.000000000","2020-05-20T06:42:45.000000000",1023,27800.05]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1019,27300.05]
["2020-05-19T23:43:00.000000000","2020-05-20T06:43:00.000000000",1023,27857.25]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1019,27300.05]
["2020-05-19T23:43:15.000000000","2020-05-20T06:43:15.000000000",1023,27785.89]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1019,27300.05]
["2020-05-19T23:43:30.000000000","2020-05-20T06:43:30.000000000",1023,27700.199999999997]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1019,27300.05]
["2020-05-19T23:43:45.000000000","2020-05-20T06:43:45.000000000",1023,27700.199999999997]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1019,27300.05]
["2020-05-19T23:44:00.000000000","2020-05-20T06:44:00.000000000",1023,27814.46]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1019,27300.05]
["2020-05-19T23:44:15.000000000","2020-05-20T06:44:15.000000000",1023,27900.15]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1019,27242.989999999998]
["2020-05-19T23:44:30.000000000","2020-05-20T06:44:30.000000000",1023,27785.89]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1019,27200.199999999997]
["2020-05-19T23:44:45.000000000","2020-05-20T06:44:45.000000000",1023,27757.26]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1019,27143.0]
["2020-05-19T23:45:00.000000000","2020-05-20T06:45:00.000000000",1023,27800.05]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1019,27100.100000000002]
["2020-05-19T23:45:15.000000000","2020-05-20T06:45:15.000000000",1023,27800.05]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1019,27100.100000000002]
["2020-05-19T23:45:30.000000000","2020-05-20T06:45:30.000000000",1023,27800.05]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1019,27100.100000000002]
["2020-05-19T23:45:45.000000000","2020-05-20T06:45:45.000000000",1023,27800.05]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1019,27100.100000000002]
["2020-05-19T23:46:00.000000000","2020-05-20T06:46:00.000000000",1023,27857.25]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1019,27042.899999999998]
["2020-05-19T23:46:15.000000000","2020-05-20T06:46:15.000000000",1023,27900.15]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1019,27057.2]
["2020-05-19T23:46:30.000000000","2020-05-20T06:46:30.000000000",1023,27900.15]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1019,27157.3]
["2020-05-19T23:46:45.000000000","2020-05-20T06:46:45.000000000",1023,27900.15]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1019,27257.26]
["2020-05-19T23:47:00.000000000","2020-05-20T06:47:00.000000000",1023,27900.15]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1019,27300.05]
["2020-05-19T23:47:15.000000000","2020-05-20T06:47:15.000000000",1023,27842.949999999997]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1019,27300.05]
["2020-05-19T23:47:30.000000000","2020-05-20T06:47:30.000000000",1023,27800.05]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1019,27242.989999999998]
["2020-05-19T23:47:45.000000000","2020-05-20T06:47:45.000000000",1023,27857.25]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1019,27200.199999999997]
["2020-05-19T23:48:00.000000000","2020-05-20T06:48:00.000000000",1023,27900.15]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1019,27200.199999999997]
["2020-05-19T23:48:15.000000000","2020-05-20T06:48:15.000000000",1023,27842.949999999997]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1019,27200.199999999997]
["2020-05-19T23:48:30.000000000","2020-05-20T06:48:30.000000000",1023,27742.989999999998]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1019,27200.199999999997]
["2020-05-19T23:48:45.000000000","2020-05-20T06:48:45.000000000",1023,27700.199999999997]
["2020-05-19T23:49:00.000000000","2020-05-20T06:49:00.000000000",1020,3031648.0]
["2020-05-19T23:49:00.000000000","2020-05-20T06:49:00.000000000",1130,834753969.1968]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1020,3031648.0]
["2020-05-19T23:49:15.000000000","2020-05-20T06:49:15.000000000",1130,834903126.2784]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1020,3031648.0]
["2020-05-19T23:49:30.000000000","2020-05-20T06:49:30.000000000",1130,834874325.6224]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1020,3031648.0]
["2020-05-19T23:49:45.000000000","2020-05-20T06:49:45.000000000",1130,834961030.7552]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1020,3031648.0]
["2020-05-19T23:50:00.000000000","2020-05-20T06:50:00.000000000",1130,835090785.2896]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1017,479531.3]
["2020-05-19T23:50:15.000000000","2020-05-20T06:50:15.000000000",1022,0.03333253]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1017,479937.5]
["2020-05-19T23:50:30.000000000","2020-05-20T06:50:30.000000000",1022,0.03333253]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1017,479968.8]
["2020-05-19T23:50:45.000000000","2020-05-20T06:50:45.000000000",1022,0.03333253]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1017,478308.0]
["2020-05-19T23:51:00.000000000","2020-05-20T06:51:00.000000000",1022,0.05237969]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1017,479584.8]
["2020-05-19T23:51:15.000000000","2020-05-20T06:51:15.000000000",1022,0.02857074]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1017,479843.8]
["2020-05-19T23:51:30.000000000","2020-05-20T06:51:30.000000000",1022,0.0]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1017,479709.8]
["2020-05-19T23:51:45.000000000","2020-05-20T06:51:45.000000000",1022,0.03809432]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1017,478241.10000000003]
["2020-05-19T23:52:00.000000000","2020-05-20T06:52:00.000000000",1022,0.06666507]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1017,479607.1]
["2020-05-19T23:52:15.000000000","2020-05-20T06:52:15.000000000",1022,0.02857074]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1017,478267.9]
["2020-05-19T23:52:30.000000000","2020-05-20T06:52:30.000000000",1022,0.0]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1017,479660.7]
["2020-05-19T23:52:45.000000000","2020-05-20T06:52:45.000000000",1022,0.0]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1017,479937.5]
["2020-05-19T23:53:00.000000000","2020-05-20T06:53:00.000000000",1022,0.03809432]
["2020-05-19T23:53:15.000000000","2020-05-20T06:53:15.000000000",1019,27261.649999999998]
["2020-05-19T23:53:15.000000000","2020-05-20T06:53:15.000000000",1023,27700.199999999997]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1019,27300.05]
["2020-05-19T23:53:30.000000000","2020-05-20T06:53:30.000000000",1023,27643.0]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1019,27242.989999999998]
["2020-05-19T23:53:45.000000000","2020-05-20T06:53:45.000000000",1023,27542.899999999998]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1019,27085.8]
["2020-05-19T23:54:00.000000000","2020-05-20T06:54:00.000000000",1023,27500.0]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1019,27057.2]
["2020-05-19T23:54:15.000000000","2020-05-20T06:54:15.000000000",1023,27557.2]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1019,27157.3]
["2020-05-19T23:54:30.000000000","2020-05-20T06:54:30.000000000",1023,27714.36]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1019,27200.199999999997]
["2020-05-19T23:54:45.000000000","2020-05-20T06:54:45.000000000",1023,27742.989999999998]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1019,27200.199999999997]
["2020-05-19T23:55:00.000000000","2020-05-20T06:55:00.000000000",1023,27700.199999999997]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1019,27257.26]
["2020-05-19T23:55:15.000000000","2020-05-20T06:55:15.000000000",1023,27700.199999999997]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1019,27300.05]
["2020-05-19T23:55:30.000000000","2020-05-20T06:55:30.000000000",1023,27700.199999999997]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1019,27300.05]
["2020-05-19T23:55:45.000000000","2020-05-20T06:55:45.000000000",1023,27643.0]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1019,27242.989999999998]
["2020-05-19T23:56:00.000000000","2020-05-20T06:56:00.000000000",1023,27600.100000000002]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1019,27200.199999999997]
["2020-05-19T23:56:15.000000000","2020-05-20T06:56:15.000000000",1023,27600.100000000002]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1019,27200.199999999997]
["2020-05-19T23:56:30.000000000","2020-05-20T06:56:30.000000000",1023,27542.899999999998]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1019,27257.26]
["2020-05-19T23:56:45.000000000","2020-05-20T06:56:45.000000000",1023,27557.2]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1019,27300.05]
["2020-05-19T23:57:00.000000000","2020-05-20T06:57:00.000000000",1023,27657.3]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1019,27300.05]
["2020-05-19T23:57:15.000000000","2020-05-20T06:57:15.000000000",1023,27700.199999999997]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1019,27300.05]
["2020-05-19T23:57:30.000000000","2020-05-20T06:57:30.000000000",1023,27700.199999999997]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1019,27238.600000000002]
["2020-05-19T23:57:45.000000000","2020-05-20T06:57:45.000000000",1023,27761.649999999998]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1019,27200.199999999997]
["2020-05-19T23:58:00.000000000","2020-05-20T06:58:00.000000000",1023,27685.79]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1019,27257.26]
["2020-05-19T23:58:15.000000000","2020-05-20T06:58:15.000000000",1023,27600.100000000002]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1019,27242.989999999998]
["2020-05-19T23:58:30.000000000","2020-05-20T06:58:30.000000000",1023,27657.3]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1019,27200.199999999997]
["2020-05-19T23:58:45.000000000","2020-05-20T06:58:45.000000000",1023,27700.199999999997]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1019,27257.26]
["2020-05-19T23:59:00.000000000","2020-05-20T06:59:00.000000000",1023,27700.199999999997]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1019,27242.989999999998]
["2020-05-19T23:59:15.000000000","2020-05-20T06:59:15.000000000",1023,27643.0]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1019,27200.199999999997]
["2020-05-19T23:59:30.000000000","2020-05-20T06:59:30.000000000",1023,27600.100000000002]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1019,27200.199999999997]
["2020-05-19T23:59:45.000000000","2020-05-20T06:59:45.000000000",1023,27661.7]